Monday, Sep 25, 2017 Current Time: 6:34:48 AM (BST) Market Status: Closed
1JANATAMF 6.90 
-0.10    -1.43%

1STPRIMFMF 15.10 
-0.70    -4.43%

AAMRATECH 38.60 
2.50    6.93%

ABB1STMF 6.90 
0.00    0.00%

ABBANK 23.30 
0.10    0.43%

ACI   574.50    
-0.90    -0.16%

ACIFORMULA 201.20 
-0.80    -0.40%

ACMELAB 117.20 
0.00    0.00%

ACTIVEFINE 46.20 
-0.40    -0.86%

AFCAGRO 54.80 
-0.40    -0.72%

AFTABAUTO 66.20 
0.00    0.00%

AGNISYSL 26.30 
0.40    1.54%

AGRANINS 21.20 
-0.20    -0.93%

AIBL1STIMF 8.00 
-0.10    -1.23%

AL-HAJTEX 108.70 
-0.90    -0.82%

ALARABANK 25.40 
-0.40    -1.55%

ALLTEX 12.90 
0.00    0.00%

AMANFEED 72.80 
-0.30    -0.41%

AMBEEPHA 420.10 
-10.00    -2.33%

AMCL(PRAN) 213.20 
-1.30    -0.61%

ANLIMAYARN 36.20 
-0.80    -2.16%

ANWARGALV 83.90 
-0.40    -0.47%

APEXFOODS 146.70 
-0.70    -0.47%

APEXFOOT 349.90 
-0.90    -0.26%

APEXSPINN 132.60 
-4.50    -3.28%

APEXTANRY 150.00 
-0.50    -0.33%

APOLOISPAT 19.70 
-0.30    -1.50%

ARAMIT 365.00 
-7.80    -2.09%

ARAMITCEM 40.20 
0.10    0.25%

ARGONDENIM 35.00 
0.00    0.00%

ASIAINS 23.90 
-0.20    -0.83%

ASIAPACINS 25.00 
0.10    0.40%

ATCSLGF 12.10 
0.00    0.00%

ATLASBANG 129.00 
-0.30    -0.23%

AZIZPIPES 123.00 
3.30    2.76%

BANGAS 131.60 
1.50    1.15%

BANKASIA 20.90 
-0.40    -1.88%

BARKAPOWER 41.90 
0.00    0.00%

BATASHOE 1160.00 
0.90    0.08%

BATBC   3000.00    
15.20    0.51%

BAYLEASING 27.20 
0.00    0.00%

BBS   46.80    
-0.10    -0.21%

BBSCABLES 120.30 
5.10    4.43%

BDAUTOCA 118.40 
-3.20    -2.63%

BDCOM   43.70    
0.80    1.86%

BDFINANCE 20.20 
0.00    0.00%

BDLAMPS 171.00 
0.00    0.00%

BDTHAI 25.10 
-0.50    -1.95%

BDWELDING 17.60 
-0.10    -0.56%

BEACHHATCH 16.00 
-0.20    -1.23%

BEACONPHAR 21.60 
-0.10    -0.46%

BENGALWTL 47.50 
0.00    0.00%

BERGERPBL 2100.00 
0.20    0.01%

BEXIMCO 31.00 
-0.30    -0.96%

BGIC   21.20    
-0.10    -0.47%

BIFC   11.40    
-0.20    -1.72%

BNICL   19.50    
-0.80    -3.94%

BRACBANK 85.00 
0.30    0.35%

BRACSCBOND 1060.00 
10.00    0.95%

BSC   48.10    
-0.50    -1.03%

BSCCL   117.60    
-0.30    -0.25%

BSRMLTD 127.00 
0.40    0.32%

BSRMSTEEL 86.90 
1.90    2.24%

BXPHARMA 109.00 
0.80    0.74%

BXSYNTH 8.70 
-0.10    -1.14%

CAPMBDBLMF 8.80 
0.20    2.33%

CENTRALINS 23.10 
0.00    0.00%

CENTRALPHL 25.50 
-0.30    -1.16%

CITYBANK 46.30 
0.20    0.43%

CITYGENINS 19.10 
-0.50    -2.55%

CMCKAMAL 26.30 
-1.00    -3.66%

CNATEX 12.40 
-0.30    -2.36%

CONFIDCEM 147.50 
0.60    0.41%

CONTININS 23.20 
-0.30    -1.28%

CVOPRL 203.10 
-3.90    -1.88%

DACCADYE 9.10 
0.00    0.00%

DAFODILCOM 45.10 
0.50    1.12%

DBH   126.50    
-1.30    -1.02%

DBH1STMF 9.10 
0.00    0.00%

DELTALIFE 110.00 
0.50    0.46%

DELTASPINN 11.70 
-0.20    -1.68%

DESCO   49.00    
-0.30    -0.61%

DESHBANDHU 19.80 
-0.10    -0.50%

DHAKABANK 20.40 
-0.60    -2.86%

DHAKAINS 23.70 
-0.30    -1.25%

DOREENPWR 125.60 
-3.80    -2.94%

DSHGARME 338.40 
-1.30    -0.38%

DSSL   19.90    
-0.70    -3.40%

DULAMIACOT 17.00 
-0.30    -1.73%

DUTCHBANGL 131.80 
-1.90    -1.42%

EASTERNINS 29.70 
-0.80    -2.62%

EASTLAND 24.00 
-0.40    -1.64%

EASTRNLUB 910.50 
-5.20    -0.57%

EBL   45.20    
0.00    0.00%

EBL1STMF 8.40 
0.10    1.20%

EBLNRBMF 7.00 
-0.10    -1.41%

ECABLES 150.20 
-3.60    -2.34%

EHL   48.00    
-0.20    -0.41%

EMERALDOIL 23.60 
-0.10    -0.42%

ENVOYTEX 39.90 
0.10    0.25%

ETL   18.90    
-0.70    -3.57%

EXIM1STMF 7.50 
-0.10    -1.32%

EXIMBANK 17.10 
0.00    0.00%

FAMILYTEX 8.80 
-0.20    -2.22%

FARCHEM 24.30 
0.00    0.00%

FAREASTFIN 13.30 
-0.50    -3.62%

FAREASTLIF 68.00 
-14.80    -17.87%

FASFIN 18.30 
-0.60    -3.17%

FBFIF   6.50    
-0.20    -2.99%

FEDERALINS 13.50 
0.20    1.50%

FEKDIL 24.00 
0.00    0.00%

FINEFOODS 41.20 
-0.20    -0.48%

FIRSTFIN 15.20 
0.30    2.01%

FIRSTSBANK 17.40 
-0.20    -1.14%

FORTUNE 54.50 
1.80    3.42%

FUWANGCER 20.60 
0.40    1.98%

FUWANGFOOD 21.10 
0.00    0.00%

GBBPOWER 21.50 
-0.30    -1.38%

GEMINISEA 613.40 
-1.70    -0.28%

GENNEXT 10.60 
-0.10    -0.93%

GHAIL   42.40    
0.20    0.47%

GHCL   43.00    
-1.50    -3.37%

GLAXOSMITH 1468.00 
-2.40    -0.16%

GLOBALINS 17.40 
0.10    0.58%

GOLDENSON 17.10 
-0.20    -1.16%

GP   410.10    
-1.10    -0.27%

GPHISPAT 41.60 
-0.30    -0.72%

GQBALLPEN 96.80 
1.20    1.26%

GRAMEENS2 14.90 
0.00    0.00%

GREENDELMF 9.10 
0.00    0.00%

GREENDELT 65.00 
1.30    2.04%

GSPFINANCE 29.00 
-0.20    -0.68%

HAKKANIPUL 86.00 
1.80    2.14%

HEIDELBCEM 430.20 
-1.10    -0.26%

HFL   24.40    
0.00    0.00%

HRTEX   37.40    
-1.30    -3.36%

HWAWELLTEX 39.40 
0.30    0.77%

IBBLPBOND 972.50 
-6.00    -0.61%

IBNSINA 252.00 
-4.70    -1.83%

ICB   179.50    
-2.10    -1.16%

ICB2NDNRB 10.90 
0.00    0.00%

ICB3RDNRB 7.40 
0.00    0.00%

ICBAMCL2ND 9.60 
-0.10    -1.03%

ICBEPMF1S1 7.70 
0.00    0.00%

ICBIBANK 5.50 
-0.20    -3.51%

ICBSONALI1 8.60 
-0.20    -2.27%

IDLC   84.90    
-0.10    -0.12%

IFADAUTOS 153.80 
1.20    0.79%

IFIC   20.80    
-0.30    -1.42%

IFIC1STMF 6.90 
0.00    0.00%

IFILISLMF1 8.40 
0.10    1.20%

ILFSL   21.40    
-0.60    -2.73%

IMAMBUTTON 23.80 
-0.10    -0.42%

INTECH 21.00 
0.70    3.45%

IPDC   43.70    
-1.30    -2.89%

ISLAMIBANK 34.50 
-0.20    -0.58%

ISLAMICFIN 22.80 
-0.30    -1.30%

ISLAMIINS 31.30 
0.40    1.29%

ISNLTD 25.20 
-0.30    -1.18%

ITC   47.20    
0.40    0.85%

JAMUNABANK 23.90 
1.00    4.37%

JAMUNAOIL 210.00 
-1.50    -0.71%

JANATAINS 14.70 
-0.30    -2.00%

JMISMDL 187.20 
-0.30    -0.16%

JUTESPINN 84.00 
1.90    2.31%

KARNAPHULI 19.20 
0.00    0.00%

KAY&QUE 123.00 
-2.90    -2.30%

KBPPWBIL 21.20 
-0.40    -1.85%

KDSALTD 73.20 
-0.80    -1.08%

KEYACOSMET 14.40 
-0.10    -0.69%

KOHINOOR 434.00 
7.50    1.76%

KPCL   64.80    
-0.70    -1.07%

KPPL   12.30    
-0.20    -1.60%

LAFSURCEML 61.40 
-0.60    -0.97%

LANKABAFIN 60.50 
-1.10    -1.79%

LEGACYFOOT 40.50 
3.60    9.76%

LIBRAINFU 581.00 
-7.20    -1.22%

LINDEBD 1227.90 
9.20    0.75%

LRGLOBMF1 8.60 
0.00    0.00%

MAKSONSPIN 11.50 
-0.30    -2.54%

MALEKSPIN 22.40 
-0.40    -1.75%

MARICO 1161.20 
6.20    0.54%

MATINSPINN 41.10 
0.20    0.49%

MBL1STMF 9.10 
0.20    2.25%

MEGCONMILK 16.00 
-0.30    -1.84%

MEGHNACEM 106.10 
-5.00    -4.50%

MEGHNALIFE 58.50 
-0.40    -0.68%

MEGHNAPET 11.10 
-0.90    -7.50%

MERCANBANK 27.40 
-0.70    -2.49%

MERCINS 24.20 
-0.10    -0.41%

METROSPIN 8.80 
0.10    1.15%

MHSML   27.40    
0.40    1.48%

MICEMENT 91.20 
-0.70    -0.76%

MIDASFIN 36.80 
-1.40    -3.66%

MIRACLEIND 63.60 
4.20    7.07%

MITHUNKNIT 45.30 
-1.10    -2.37%

MJLBD   120.40    
-0.50    -0.41%

MONNOCERA 100.40 
9.10    9.97%

MONNOSTAF 790.00 
-12.50    -1.56%

MPETROLEUM 203.00 
0.50    0.25%

MTB   30.10    
-0.20    -0.66%

NATLIFEINS 159.50 
-1.80    -1.12%

NAVANACNG 69.70 
-0.60    -0.85%

NBL   15.30    
-0.20    -1.29%

NCCBANK 17.80 
-0.10    -0.56%

NCCBLMF1 8.90 
0.00    0.00%

NFML   22.80    
-0.50    -2.15%

NHFIL   52.70    
-0.90    -1.68%

NITOLINS 30.60 
-0.90    -2.86%

NLI1STMF 14.80 
-0.20    -1.33%

NORTHERN 635.20 
-29.40    -4.42%

NORTHRNINS 25.60 
-0.10    -0.39%

NPOLYMAR 103.70 
-0.70    -0.67%

NTC   583.50    
1.10    0.19%

NTLTUBES 112.30 
-1.30    -1.14%

NURANI 21.10 
-0.90    -4.09%

OAL   23.20    
-0.50    -2.11%

OLYMPIC 270.00 
-1.60    -0.59%

ONEBANKLTD 25.60 
-0.30    -1.16%

ORIONINFU 60.70 
1.00    1.68%

ORIONPHARM 48.60 
-0.40    -0.82%

PADMALIFE 50.90 
0.50    0.99%

PADMAOIL 249.90 
0.50    0.20%

PARAMOUNT 18.30 
-0.20    -1.08%

PDL   22.80    
-0.40    -1.72%

PENINSULA 27.80 
0.20    0.72%

PEOPLESINS 22.50 
-0.30    -1.32%

PF1STMF 7.60 
0.00    0.00%

PHARMAID 280.00 
-0.90    -0.32%

PHENIXINS 28.50 
-0.20    -0.70%

PHOENIXFIN 33.90 
0.20    0.59%

PHPMF1 7.10 
-0.10    -1.39%

PIONEERINS 31.30 
-0.10    -0.32%

PLFSL   14.40    
-0.10    -0.69%

POPULAR1MF 6.60 
-0.20    -2.94%

POPULARLIF 73.20 
2.80    3.98%

POWERGRID 53.20 
0.00    0.00%

PRAGATIINS 32.60 
-0.30    -0.91%

PRAGATILIF 108.40 
0.70    0.65%

PREMIERBAN 16.80 
-0.50    -2.89%

PREMIERCEM 90.00 
-1.50    -1.64%

PREMIERLEA 17.40 
-0.60    -3.33%

PRIME1ICBA 7.90 
0.10    1.28%

PRIMEBANK 28.20 
-0.50    -1.74%

PRIMEFIN 13.70 
-0.20    -1.44%

PRIMEINSUR 20.50 
-0.10    -0.49%

PRIMELIFE 55.40 
0.00    0.00%

PRIMETEX 29.80 
-0.80    -2.61%

PROGRESLIF 55.10 
0.40    0.73%

PROVATIINS 23.10 
0.10    0.43%

PTL   37.70    
1.00    2.72%

PUBALIBANK 30.50 
0.10    0.33%

PURABIGEN 18.50 
-0.20    -1.07%

QSMDRYCELL 90.20 
-0.20    -0.22%

RAHIMAFOOD 156.80 
7.10    4.74%

RAHIMTEXT 320.10 
-6.40    -1.96%

RAKCERAMIC 57.80 
0.10    0.17%

RANFOUNDRY 129.50 
-1.00    -0.77%

RDFOOD 18.00 
-0.50    -2.70%

RECKITTBEN 1505.00 
-9.80    -0.65%

REGENTTEX 24.80 
0.10    0.40%

RELIANCE1 10.80 
0.00    0.00%

RELIANCINS 56.40 
0.10    0.18%

RENATA 1165.50 
5.80    0.50%

RENWICKJA 571.30 
-3.40    -0.59%

REPUBLIC 25.50 
-0.30    -1.16%

RNSPIN 22.70 
0.10    0.44%

RSRMSTEEL 64.30 
0.00    0.00%

RUPALIBANK 68.00 
-1.90    -2.72%

RUPALIINS 20.50 
-0.30    -1.44%

RUPALILIFE 43.80 
0.90    2.10%

SAFKOSPINN 18.80 
-0.90    -4.57%

SAIFPOWER 44.60 
-0.40    -0.89%

SAIHAMCOT 20.20 
0.20    1.00%

SAIHAMTEX 22.00 
-0.20    -0.90%

SALAMCRST 36.10 
-0.70    -1.90%

SALVOCHEM 22.70 
0.00    0.00%

SAMATALETH 53.30 
4.70    9.67%

SAMORITA 93.10 
2.40    2.65%

SANDHANINS 32.90 
0.70    2.17%

SAPORTL 38.50 
0.10    0.26%

SAVAREFR 89.00 
-3.00    -3.26%

SEBL1STMF 14.00 
0.00    0.00%

SEMLIBBLSF 9.20 
-0.10    -1.08%

SEMLLECMF 9.30 
0.00    0.00%

SHAHJABANK 25.60 
1.30    5.35%

SHASHADNIM 63.00 
-0.40    -0.63%

SHEPHERD 38.70 
0.30    0.78%

SHURWID 16.80 
0.30    1.82%

SHYAMPSUG 28.00 
-0.20    -0.71%

SIBL   33.60    
0.00    0.00%

SIMTEX 30.90 
-0.50    -1.59%

SINGERBD 193.00 
0.20    0.10%

SINOBANGLA 58.00 
-0.80    -1.36%

SONALIANSH 218.00 
-1.10    -0.50%

SONARBAINS 18.50 
0.30    1.65%

SONARGAON 12.90 
-0.20    -1.53%

SOUTHEASTB 21.30 
-0.30    -1.39%

SPCERAMICS 15.40 
0.00    0.00%

SPCL   140.40    
0.40    0.29%

SQUARETEXT 67.00 
0.60    0.90%

SQURPHARMA 311.20 
6.30    2.07%

STANCERAM 113.70 
7.50    7.06%

STANDARINS 24.50 
-0.80    -3.16%

STANDBANKL 15.90 
-0.10    -0.62%

STYLECRAFT 1439.90 
1.50    0.10%

SUMITPOWER 43.90 
0.00    0.00%

SUNLIFEINS 22.10 
0.10    0.45%

TAKAFULINS 23.60 
-1.10    -4.45%

TALLUSPIN 11.10 
-0.20    -1.77%

TITASGAS 48.70 
-0.20    -0.41%

TOSRIFA 29.30 
-0.70    -2.33%

TRUSTB1MF 7.10 
0.00    0.00%

TRUSTBANK 38.30 
-0.40    -1.03%

TUNGHAI 15.90 
-0.30    -1.85%

UCB   23.70    
-0.30    -1.25%

UNIONCAP 21.80 
-0.30    -1.36%

UNIQUEHRL 52.30 
0.00    0.00%

UNITEDAIR 6.30 
0.00    0.00%

UNITEDFIN 23.80 
-0.40    -1.65%

UNITEDINS 29.00 
-1.00    -3.33%

UPGDCL 169.60 
-2.20    -1.28%

USMANIAGL 93.40 
0.30    0.32%

UTTARABANK 36.80 
0.30    0.82%

UTTARAFIN 67.80 
-0.40    -0.59%

VAMLBDMF1 9.90 
-0.10    -1.00%

VAMLRBBF 9.90 
-0.20    -1.98%

WATACHEM 166.20 
-1.40    -0.84%

WMSHIPYARD 45.30 
-0.40    -0.88%

YPL   25.70    
-0.40    -1.53%

ZAHEENSPIN 21.50 
-0.60    -2.71%

ZAHINTEX 18.60 
-0.40    -2.11%

ZEALBANGLA 66.90 
-0.10    -0.15%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Company Name:
Company Information
Untitled Document
Trading Code: Scrip Code:
Untitled Document


Figure in BDT    
Market Information: Sep 24, 2017

Last Trading Price -
Last Update 4:00 PM
Change*
-
-
Opening Price -
Adjusted Opening Price -
Yesterday's Closing Price -
Closing Price -
Day's Range -
Day's Value (mn) -
52 Weeks' Moving Range 0.00 - 0.00
Day's Volume (Nos.) -
Day's Trade (Nos.) -
Market Capitalization (mn) 0.000

*Based on Yesterday's Closing Price and Last Trading Price.

Basic Information

Authorized Capital (mn) 0.00
Paid-up Capital (mn) 0.00
Face/par Value 0.0
Total No. of Outstanding Securities 0
Debut Trading Date 25 Sep, 2017
Type of Instrument Unknown
Market Lot 1
Sector

 

Closing Price Graph:     Total Trade Graph:     Total Volume Graph:    

 

Last AGM held on:
For the year ended:
Fatal error: Uncaught exception 'Exception' with message 'DateTime::__construct() [<a href='datetime.--construct'>datetime.--construct</a>]: Failed to parse time string (--01) at position 0 (-): Unexpected character' in /var/www/php/company_details_nav.php:619 Stack trace: #0 /var/www/php/company_details_nav.php(619): DateTime->__construct('--01') #1 /var/www/php/displayCompany.php(133): include('/var/www/php/co...') #2 {main} thrown in /var/www/php/company_details_nav.php on line 619