Tuesday, May 24, 2016 Current Time: 1:59:21 PM (BST) Market Status: Open
1JANATAMF 4.60 
-0.10    -2.13%

1STPRIMFMF 8.10 
0.10    1.25%

8THICB 68.20 
0.10    0.15%

AAMRATECH 24.20 
0.50    2.11%

ABB1STMF 5.00 
0.00    0.00%

ABBANK 19.20 
0.30    1.59%

ACI   468.90    
-9.50    -1.99%

ACIFORMULA 155.00 
3.00    1.97%

ACTIVEFINE 48.90 
-0.30    -0.61%

AFCAGRO 58.10 
-1.30    -2.19%

AFTABAUTO 50.70 
-0.30    -0.59%

AGNISYSL 18.80 
0.50    2.73%

AGRANINS 15.00 
0.90    6.38%

AIBL1STIMF 7.80 
0.00    0.00%

AL-HAJTEX 86.50 
2.60    3.10%

ALARABANK 13.10 
0.10    0.77%

ALLTEX 19.80 
0.20    1.02%

AMANFEED 80.20 
2.00    2.56%

AMBEEPHA 292.00 
0.00    0.00%

AMCL(PRAN) 194.00 
-0.20    -0.10%

ANLIMAYARN 32.70 
-0.10    -0.30%

ANWARGALV 64.50 
-1.00    -1.53%

APEXFOODS 115.60 
-0.20    -0.17%

APEXFOOT 326.90 
4.30    1.33%

APEXSPINN 89.00 
1.00    1.14%

APEXTANRY 123.90 
1.00    0.81%

APOLOISPAT 16.30 
-0.20    -1.21%

ARAMIT 379.90 
6.10    1.63%

ARAMITCEM 33.70 
0.70    2.12%

ARGONDENIM 24.60 
-0.20    -0.81%

ASIAINS 13.80 
-0.20    -1.43%

ASIAPACINS 14.00 
-0.30    -2.10%

ATCSLGF 7.30 
-0.10    -1.35%

ATLASBANG 105.70 
0.50    0.48%

AZIZPIPES 54.50 
-3.90    -6.68%

BANGAS 169.00 
-2.90    -1.69%

BANKASIA 14.60 
0.30    2.10%

BARKAPOWER 29.80 
-0.20    -0.67%

BATBC   2652.00    
-26.60    -0.99%

BAYLEASING 15.50 
0.30    1.97%

BBS   37.60    
1.10    3.01%

BDAUTOCA 34.40 
0.50    1.47%

BDCOM   23.60    
1.10    4.89%

BDFINANCE 12.30 
0.20    1.65%

BDLAMPS 167.00 
-0.90    -0.54%

BDTHAI 34.60 
0.50    1.47%

BDWELDING 9.20 
0.20    2.22%

BEACHHATCH 11.00 
0.40    3.77%

BEACONPHAR 16.10 
-0.80    -4.73%

BENGALWTL 48.20 
0.20    0.42%

BERGERPBL 2189.90 
9.00    0.41%

BEXIMCO 24.20 
0.00    0.00%

BIFC   8.00    
0.20    2.56%

BNICL   13.10    
0.10    0.77%

BRACBANK 46.20 
0.20    0.43%

BSC   370.50    
24.90    7.20%

BSCCL   105.10    
0.00    0.00%

BSRMLTD 134.80 
-1.00    -0.74%

BSRMSTEEL 94.00 
-1.10    -1.16%

BXPHARMA 83.30 
0.10    0.12%

BXSYNTH 6.70 
0.10    1.52%

CENTRALPHL 16.20 
0.60    3.85%

CITYBANK 23.00 
0.10    0.44%

CITYGENINS 11.60 
0.10    0.87%

CMCKAMAL 14.70 
0.60    4.26%

CNATEX 9.00 
0.00    0.00%

CONFIDCEM 82.60 
-1.00    -1.20%

CONTININS 13.20 
-0.30    -2.22%

CVOPRL 267.50 
-1.10    -0.41%

DACCADYE 10.10 
0.20    2.02%

DAFODILCOM 21.30 
0.40    1.91%

DBH   107.10    
-0.40    -0.37%

DBH1STMF 5.10 
0.10    2.00%

DELTALIFE 97.40 
-1.50    -1.52%

DELTASPINN 8.30 
0.10    1.22%

DESCO   48.70    
-0.30    -0.61%

DESHBANDHU 11.50 
0.60    5.50%

DHAKABANK 15.00 
0.20    1.35%

DHAKAINS 15.90 
-0.40    -2.45%

DOREENPWR 66.20 
1.00    1.53%

DSHGARME 221.10 
5.50    2.55%

DSSL   12.10    
0.40    3.42%

DUTCHBANGL 103.60 
0.60    0.58%

EASTERNINS 23.00 
0.10    0.44%

EASTLAND 18.90 
0.60    3.28%

EASTRNLUB 1226.50 
14.40    1.19%

EBL   26.80    
0.20    0.75%

EBL1STMF 4.60 
0.00    0.00%

ECABLES 140.00 
-0.10    -0.07%

EHL   36.50    
0.00    0.00%

EMERALDOIL 53.10 
0.50    0.95%

ENVOYTEX 34.60 
-0.30    -0.86%

EXIM1STMF 6.20 
0.10    1.64%

EXIMBANK 7.80 
-0.10    -1.27%

FAMILYTEX 9.20 
-0.20    -2.13%

FARCHEM 25.60 
0.40    1.59%

FAREASTFIN 9.70 
0.30    3.19%

FAREASTLIF 67.50 
0.60    0.90%

FASFIN 10.30 
0.30    3.00%

FBFIF   6.20    
0.00    0.00%

FEDERALINS 9.60 
0.00    0.00%

FEKDIL 25.40 
0.10    0.40%

FINEFOODS 8.20 
0.20    2.50%

FIRSTFIN 6.70 
0.10    1.52%

FIRSTSBANK 8.00 
0.00    0.00%

FUWANGCER 16.80 
-0.20    -1.18%

FUWANGFOOD 13.80 
0.10    0.73%

GBBPOWER 14.60 
0.40    2.82%

GEMINISEA 911.10 
-1.00    -0.11%

GENNEXT 7.90 
-0.40    -4.82%

GHAIL   28.60    
0.80    2.88%

GHCL   34.60    
-0.20    -0.57%

GLOBALINS 11.60 
0.40    3.57%

GOLDENSON 24.30 
1.00    4.29%

GP   257.00    
-0.60    -0.23%

GPHISPAT 28.70 
0.10    0.35%

GQBALLPEN 59.70 
0.00    0.00%

GRAMEENS2 9.70 
-0.10    -1.02%

GREENDELMF 4.70 
0.00    0.00%

GREENDELT 44.90 
-0.10    -0.22%

GSPFINANCE 13.60 
0.30    2.26%

HAKKANIPUL 46.40 
-0.50    -1.07%

HEIDELBCEM 527.00 
-3.30    -0.62%

HFL   17.10    
-0.10    -0.58%

HRTEX   19.10    
0.40    2.14%

HWAWELLTEX 29.60 
-0.70    -2.31%

IBBLPBOND 924.00 
3.00    0.33%

IBNSINA 176.80 
0.90    0.51%

ICB   95.60    
-0.20    -0.21%

ICB2NDNRB 8.00 
0.10    1.27%

ICB3RDNRB 4.30 
0.00    0.00%

ICBAMCL2ND 5.10 
-0.10    -1.92%

ICBEPMF1S1 6.60 
0.10    1.54%

ICBIBANK 4.10 
0.00    0.00%

IDLC   57.40    
-0.30    -0.52%

IFADAUTOS 85.60 
1.20    1.42%

IFIC   18.20    
0.30    1.68%

IFIC1STMF 4.30 
-0.10    -2.27%

IFILISLMF1 6.70 
0.10    1.52%

ILFSL   8.00    
-0.20    -2.44%

IMAMBUTTON 9.60 
-0.30    -3.03%

INTECH 11.50 
0.30    2.68%

IPDC   25.20    
0.90    3.70%

ISLAMIBANK 24.10 
0.00    0.00%

ISLAMICFIN 12.60 
0.30    2.44%

ISLAMIINS 14.30 
-0.30    -2.05%

ISNLTD 11.90 
-0.20    -1.65%

ITC   56.80    
-0.30    -0.53%

JAMUNABANK 12.70 
0.00    0.00%

JAMUNAOIL 182.00 
-2.80    -1.52%

JANATAINS 10.60 
0.30    2.91%

JMISMDL 152.40 
0.20    0.13%

JUTESPINN 55.00 
-2.40    -4.18%

KARNAPHULI 11.00 
-1.00    -8.33%

KAY&QUE 24.50 
0.50    2.08%

KBPPWBIL 20.00 
0.80    4.17%

KDSALTD 60.30 
2.50    4.33%

KEYACOSMET 12.00 
0.20    1.69%

KOHINOOR 364.50 
9.30    2.62%

KPCL   67.50    
-0.80    -1.17%

KPPL   9.30    
0.00    0.00%

LAFSURCEML 68.60 
-0.40    -0.58%

LANKABAFIN 29.90 
0.10    0.34%

LEGACYFOOT 28.30 
2.00    7.60%

LIBRAINFU 549.00 
4.80    0.88%

LINDEBD 1350.00 
22.00    1.66%

LRGLOBMF1 5.10 
0.10    2.00%

MAKSONSPIN 7.10 
0.10    1.43%

MALEKSPIN 16.30 
0.10    0.62%

MARICO 1290.00 
-15.90    -1.22%

MATINSPINN 38.40 
-0.20    -0.52%

MBL1STMF 6.40 
0.10    1.59%

MEGHNACEM 87.00 
0.10    0.12%

MEGHNALIFE 52.40 
-0.40    -0.76%

MEGHNAPET 5.20 
0.00    0.00%

MERCANBANK 9.60 
-0.10    -1.03%

MERCINS 11.70 
0.00    0.00%

METROSPIN 7.90 
0.10    1.28%

MHSML   18.30    
-0.20    -1.08%

MICEMENT 75.90 
-0.10    -0.13%

MIDASFIN 18.10 
0.10    0.56%

MIRACLEIND 30.80 
0.90    3.01%

MITHUNKNIT 59.00 
-0.40    -0.67%

MODERNDYE 96.00 
-9.30    -8.83%

MONNOCERA 37.00 
-0.10    -0.27%

MONNOSTAF 419.00 
7.90    1.92%

MPETROLEUM 166.90 
-1.00    -0.60%

MTB   16.60    
0.00    0.00%

NATLIFEINS 189.50 
6.70    3.67%

NAVANACNG 46.50 
0.40    0.87%

NBL   9.50    
0.20    2.15%

NCCBANK 8.50 
0.00    0.00%

NCCBLMF1 5.20 
0.00    0.00%

NFML   18.30    
0.20    1.10%

NHFIL   31.90    
0.00    0.00%

NITOLINS 20.00 
-0.10    -0.50%

NLI1STMF 9.60 
-0.10    -1.03%

NORTHERN 211.80 
0.40    0.19%

NORTHRNINS 15.30 
-0.10    -0.65%

NPOLYMAR 85.50 
-0.40    -0.47%

NTC   539.40    
4.80    0.90%

NTLTUBES 80.00 
-0.90    -1.11%

OAL   27.30    
1.60    6.23%

OLYMPIC 318.20 
-0.30    -0.09%

ONEBANKLTD 12.60 
0.00    0.00%

ORIONINFU 63.00 
-0.30    -0.47%

ORIONPHARM 37.10 
0.40    1.09%

PADMALIFE 27.20 
0.20    0.74%

PADMAOIL 180.80 
-0.70    -0.39%

PARAMOUNT 11.20 
-0.50    -4.27%

PENINSULA 15.60 
-0.10    -0.64%

PEOPLESINS 15.60 
1.00    6.85%

PF1STMF 4.20 
-0.10    -2.33%

PHARMAID 221.50 
0.90    0.41%

PHENIXINS 20.30 
0.40    2.01%

PHOENIXFIN 17.30 
-0.10    -0.57%

PHPMF1 4.20 
-0.10    -2.33%

PIONEERINS 29.00 
0.10    0.35%

PLFSL   9.10    
-0.10    -1.09%

POPULAR1MF 4.30 
0.00    0.00%

POPULARLIF 73.00 
0.50    0.69%

POWERGRID 57.40 
-0.50    -0.86%

PRAGATIINS 23.40 
-0.90    -3.70%

PRAGATILIF 139.80 
1.30    0.94%

PREMIERBAN 7.40 
0.00    0.00%

PREMIERCEM 97.20 
-0.80    -0.82%

PREMIERLEA 9.00 
0.00    0.00%

PRIME1ICBA 4.60 
-0.10    -2.13%

PRIMEBANK 14.90 
0.10    0.68%

PRIMEFIN 8.20 
-0.20    -2.38%

PRIMEINSUR 14.70 
0.40    2.80%

PRIMELIFE 64.60 
1.10    1.73%

PRIMETEX 18.00 
0.00    0.00%

PROGRESLIF 62.00 
1.00    1.64%

PROVATIINS 12.00 
-0.10    -0.83%

PTL   16.10    
-0.50    -3.01%

PUBALIBANK 18.50 
0.20    1.09%

PURABIGEN 12.70 
0.10    0.79%

QSMDRYCELL 75.20 
0.70    0.94%

RAHIMAFOOD 53.30 
-0.10    -0.19%

RAHIMTEXT 229.70 
2.20    0.97%

RAKCERAMIC 62.20 
0.60    0.97%

RANFOUNDRY 98.00 
0.80    0.82%

RDFOOD 12.90 
0.40    3.20%

RECKITTBEN 1555.90 
29.10    1.91%

REGENTTEX 13.70 
-0.10    -0.72%

RELIANCE1 7.00 
0.00    0.00%

RELIANCINS 39.70 
-0.30    -0.75%

RENATA 1108.00 
-137.40    -11.03%

RENWICKJA 273.00 
-0.40    -0.15%

REPUBLIC 13.10 
0.40    3.15%

RNSPIN 20.80 
-0.20    -0.95%

RSRMSTEEL 43.20 
0.10    0.23%

RUPALIBANK 27.60 
0.10    0.36%

RUPALIINS 13.60 
0.20    1.49%

RUPALILIFE 34.50 
0.50    1.47%

SAFKOSPINN 11.60 
-0.10    -0.85%

SAIFPOWER 63.00 
0.20    0.32%

SAIHAMCOT 13.10 
0.10    0.77%

SAIHAMTEX 14.20 
0.00    0.00%

SALAMCRST 26.00 
-0.10    -0.38%

SALVOCHEM 11.30 
0.00    0.00%

SAMORITA 71.40 
0.00    0.00%

SANDHANINS 35.80 
-0.10    -0.28%

SAPORTL 40.80 
-0.40    -0.97%

SAVAREFR 44.00 
2.60    6.28%

SEBL1STMF 9.30 
0.10    1.09%

SHAHJABANK 11.10 
0.00    0.00%

SHASHADNIM 37.20 
0.30    0.81%

SHURWID 10.10 
0.60    6.32%

SIBL   11.80    
0.00    0.00%

SIMTEX 20.60 
-0.50    -2.37%

SINGERBD 145.60 
-0.50    -0.34%

SINOBANGLA 31.00 
1.70    5.80%

SONALIANSH 124.40 
0.60    0.48%

SONARBAINS 14.70 
0.70    5.00%

SONARGAON 7.90 
0.00    0.00%

SOUTHEASTB 14.80 
0.00    0.00%

SPCERAMICS 8.50 
0.00    0.00%

SPCL   124.90    
-2.00    -1.58%

SPPCL   41.30    
0.00    0.00%

SQUARETEXT 70.80 
0.10    0.14%

SQURPHARMA 258.90 
-0.50    -0.19%

STANCERAM 46.80 
0.10    0.21%

STANDARINS 11.40 
-0.20    -1.72%

STANDBANKL 8.10 
0.00    0.00%

SUMITPOWER 33.20 
-0.40    -1.19%

SUNLIFEINS 29.60 
-0.30    -1.00%

TAKAFULINS 13.20 
-0.20    -1.49%

TALLUSPIN 15.10 
-0.10    -0.66%

TITASGAS 45.60 
-0.20    -0.44%

TOSRIFA 16.50 
0.20    1.23%

TRUSTB1MF 4.70 
0.10    2.17%

TRUSTBANK 18.30 
-0.30    -1.61%

TUNGHAI 10.30 
-0.20    -1.90%

UCB   17.60    
0.00    0.00%

UNIONCAP 12.30 
0.10    0.82%

UNIQUEHRL 50.60 
1.00    2.02%

UNITEDAIR 5.50 
0.00    0.00%

UNITEDFIN 17.50 
-0.10    -0.57%

UNITEDINS 20.80 
-0.30    -1.42%

UPGDCL 163.80 
-1.80    -1.09%

USMANIAGL 80.70 
-0.10    -0.12%

UTTARABANK 20.70 
0.10    0.49%

UTTARAFIN 56.00 
0.30    0.54%

WATACHEM 135.20 
0.00    0.00%

WMSHIPYARD 22.90 
0.00    0.00%

ZAHEENSPIN 16.90 
-0.20    -1.17%

ZAHINTEX 17.40 
-0.20    -1.14%

ZEALBANGLA 9.30 
0.00    0.00%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Company Name: Intech Limited
Company Information
Untitled Document
Trading Code: INTECH Scrip Code: 22644
Untitled Document


Figure in BDT    
Market Information: May 24, 2016

Last Trading Price 11.50
Last Update 1:55 PM
Change*
0.3
2.68%
Opening Price 11.20
Adjusted Opening Price 11.20
Yesterday's Closing Price 11.20
Closing Price -
Day's Range 11.10 - 11.50
Day's Value (mn) 2.677
52 Weeks' Moving Range 10.00 - 15.70
Day's Volume (Nos.) 236,350
Day's Trade (Nos.) 150
Market Capitalization (mn) 261.185

*Based on Yesterday's Closing Price and Last Trading Price.

 

Basic Information

Authorized Capital (mn) 300.00
Paid-up Capital (mn) 233.20
Face/par Value 10.0
Total No. of Outstanding Securities 23,320,100
Debut Trading Date
Type of Instrument Equity
Market Lot 1
Sector IT Sector

 

Closing Price Graph:     Total Trade Graph:     Total Volume Graph:    

 

Last AGM held on: 24/06/2015
For the year ended: Dec 31, 2014

Cash Dividend -
Bonus Issue (Stock Dividend) 10% 2014, 10% 2013, 10% 2012, 10% 2011, 10% 2010, 10% 2009, 10% 2008, 10% 2007, 10% 2006, 15% 2005, 15% 2004
Right Issue 1R:1 2006
Year End 31-Dec
Reserve & Surplus without OCI (mn) 2.6
Other Comprehensive Income (OCI) (mn) 0.0

 

Interim Financial Performance: 2015

Particulars Unaudited / Audited
Q1 Q2 Half Yearly Q3 9 Months
201509
Annual
Ending on Ending on 6 Months
201506
Ending on Ending on
201503 201506 201509 201512
Turnover/Revenue (mn) 5.16 4.65 9.81 6.91 16.72 0
Profit from continuing operations (mn) -3.87 -3.34 -7.21 -2.61 -9.82 24.53
Profit for the period (mn) -3.87 -3.34 -7.21 -2.61 -9.82 24.53
Total Comprehensive Income for the period (mn) -3.87 -3.34 -7.21 -2.61 -9.82 24.53
Earnings Per Share (EPS)
Basic -0.180 -0.160 -0.340 -0.110 -0.420 1.050
Diluted* - - - - - -
Earnings Per Share (EPS) - continuing operations
Basic -0.180 -0.160 -0.340 -0.110 -0.420 1.050
Diluted* -0.170 - - - - -
Market price per share at period end 12.8 12.7 12.7 12.6 12.6 12.3

*As per BSEC Directive No. SEC/CMRRCD/2009-193/64, dated September 21, 2010.
Untitled Document

 

Price Earnings (P/E) Ratio based on latest Un-audited Financial Statements

Particulars May 15, 2016May 16, 2016May 17, 2016May 18, 2016May 19, 2016May 22, 2016
Current P/E Ratio using Basic EPS
(Continuing core operations)**
10.6710.8610.7611.1411.1410.67
Current P/E ratio using Diluted EPS***
(Continuing core operation)
------

 

Price Earnings (P/E) Ratio Based on latest Audited Financial Statements

Particulars May 15, 2016May 16, 2016May 17, 2016May 18, 2016May 19, 2016May 22, 2016
Current P/E Ratio using Basic EPS
(Continuing core operations)**
10.8711.0710.9711.3611.3610.87
Current P/E ratio using Diluted EPS***
(Continuing core operation)
------

** Usually refers to "Continuing operations".
*** Calculated using bonus-adjusted number of shares as per BSEC Directive (not as per IAS 33 or BAS 33).

 

Financial Performance as per Audited Financial Statements as per IFRS/IAS or BFRS/BAS

Year Earnings per share(EPS) EPS - Continuing Operations NAV Per Share Profit/(Loss) and OCI
Basic Diluted
Basic Diluted
Profit from Continuing Operations (mn) Profit for the year (mn) Total Comprehensive Income for the year (mn)
Original Restated Original Restated Original Restated Diluted
2010 - - - 0.96 0.87 - 11.04 10.04 - 13.91 - -
2011 - - - 1.02 0.93 - 11.06 10.06 - 16.26 - -
2012 - - - 1.03 0.94 - 11.09 10.08 - 18.07 - -
2013 - - - 1.02 0.93 - 11.10 10.09 - 19.64 - -
2014 - - - 1.03 - - 11.12 10.11 - 21.92 - -

 

Financial Performance... (Continued)

Year Year end Price Earnings (P/E) ratio Dividend in %* Dividend Yield in %
Earnings per share(EPS) EPS - Continuing Operations
Using Basic EPS Using
Diluted EPS
Using Basic EPS Using
Diluted EPS
Original Restated
Original Restated
2010 - - - 43.22 43.22 - 10%B -
2011 - - - 31.40 31.40 - 10%B -
2012 - - - 18.83 18.83 - 10%B -
2013 - - - 17.85 17.85 - 10%B -
2014 - - - 14.47 - - 10%B -

*B for bonus or stock dividend, otherwise cash.

 

Details of Financial Statement
Price Sensitive Information

 

Other Information of the Company

Listing Year 2002
Market Category A
Electronic Share Y
Share Holding Percentage [as on Dec 31, 2014 (year ended)]
Sponsor/Director:
2.55
Govt:
0.00
Institute:
18.14
Foreign:
0.00
Public:
79.31
Share Holding Percentage [as on Mar 31, 2016]
Sponsor/Director:
2.55
Govt:
0.00
Institute:
26.35
Foreign:
0.00
Public:
71.10
Share Holding Percentage [as on Apr 30, 2016]
Sponsor/Director:
2.55
Govt:
0.00
Institute:
26.66
Foreign:
0.00
Public:
70.79
Remark

 

Corporate Performance at a glance

Present Operational Status
Present Loan Status as on December 31, 2014
  Short-term loan (mn) 0
Long-term loan (mn) 0
Latest Dividend Status (%) 10%B for 2014
Latest Credit Rating Status
  Short-term
Long-term
OTC/Delisting/Relisting

 

Address of the Company

Address 3/1- H Purana Paltan, Dhaka - 1000
Contact Phone 9553976, 9553783, 9553886, 9553715, 9553807
Fax 88 - 02 - 9553285
E-mail info@intechworld.net
Web Address http://www.intechworld.net

 

Disclaimer: This page is now under updating process. If any anomalies are found , please inform us (phone: 88-02-9564601, 7175703-11, Ext- 290).

 




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.