Thursday, May 26, 2016 Current Time: 10:44:10 AM (BST) Market Status: Open
1JANATAMF 4.60 
0.00    0.00%

AAMRATECH 23.50 
0.00    0.00%

ABBANK 18.00 
-0.30    -1.64%

ACI   464.20    
-2.10    -0.45%

ACIFORMULA 154.80 
1.70    1.11%

ACTIVEFINE 48.30 
-0.20    -0.41%

AGNISYSL 18.20 
-0.10    -0.55%

AIBL1STIMF 7.90 
0.00    0.00%

AL-HAJTEX 85.90 
0.10    0.12%

ALARABANK 12.90 
0.00    0.00%

ALLTEX 19.70 
-0.20    -1.01%

AMANFEED 81.90 
-0.20    -0.24%

AMBEEPHA 295.00 
0.80    0.27%

ANLIMAYARN 32.00 
0.10    0.31%

APEXFOODS 118.00 
0.20    0.17%

APOLOISPAT 16.00 
-0.10    -0.62%

ARGONDENIM 25.00 
-0.40    -1.57%

ATCSLGF 7.30 
0.00    0.00%

ATLASBANG 109.80 
0.50    0.46%

BARKAPOWER 29.40 
-0.10    -0.34%

BBS   37.10    
0.10    0.27%

BDCOM   22.80    
-0.30    -1.30%

BDFINANCE 11.70 
-0.10    -0.85%

BDTHAI 34.30 
0.30    0.88%

BDWELDING 9.20 
-0.20    -2.13%

BEACHHATCH 10.30 
-0.30    -2.83%

BEACONPHAR 15.40 
-0.40    -2.53%

BENGALWTL 48.40 
-0.10    -0.21%

BEXIMCO 23.80 
0.00    0.00%

BGIC   13.80    
0.00    0.00%

BNICL   12.60    
0.10    0.80%

BSC   363.40    
0.50    0.14%

BSCCL   105.00    
0.50    0.48%

BSRMLTD 134.10 
0.00    0.00%

BXPHARMA 82.00 
-0.30    -0.36%

CENTRALPHL 15.60 
0.00    0.00%

CITYBANK 22.60 
-0.20    -0.88%

CITYGENINS 11.60 
0.00    0.00%

CMCKAMAL 14.30 
0.10    0.70%

CNATEX 9.20 
0.00    0.00%

CONFIDCEM 83.60 
1.60    1.95%

CVOPRL 273.00 
2.30    0.85%

DACCADYE 10.10 
0.10    1.00%

DBH   105.50    
-0.50    -0.47%

DELTALIFE 95.90 
0.50    0.52%

DELTASPINN 8.50 
0.10    1.19%

DHAKABANK 14.50 
0.00    0.00%

DOREENPWR 63.90 
0.10    0.16%

DSSL   11.50    
0.00    0.00%

DUTCHBANGL 103.90 
1.40    1.37%

EBL1STMF 4.50 
-0.10    -2.17%

ECABLES 144.70 
-0.20    -0.14%

EMERALDOIL 51.90 
0.50    0.97%

EXIMBANK 7.80 
0.00    0.00%

FAMILYTEX 9.60 
0.00    0.00%

FAREASTFIN 9.70 
0.10    1.04%

FASFIN 10.20 
-0.30    -2.86%

FEDERALINS 9.60 
0.10    1.05%

FEKDIL 26.30 
1.50    6.05%

FINEFOODS 8.20 
0.00    0.00%

FIRSTSBANK 7.90 
0.00    0.00%

GBBPOWER 14.10 
-0.10    -0.70%

GENNEXT 7.80 
0.00    0.00%

GHAIL   28.90    
-0.20    -0.69%

GLOBALINS 11.40 
0.30    2.70%

GP   254.10    
-0.40    -0.16%

GPHISPAT 28.60 
0.30    1.06%

GREENDELMF 4.70 
0.00    0.00%

HFL   17.50    
0.50    2.94%

ICBAMCL2ND 5.20 
0.00    0.00%

ICBIBANK 4.10 
0.00    0.00%

IFADAUTOS 84.60 
0.20    0.24%

IFIC1STMF 4.30 
-0.10    -2.27%

IFILISLMF1 6.60 
0.00    0.00%

IPDC   25.60    
0.60    2.40%

ISLAMIBANK 24.70 
0.20    0.82%

ISLAMICFIN 12.20 
-0.10    -0.81%

ITC   55.20    
0.40    0.73%

JAMUNABANK 12.10 
-0.20    -1.63%

JAMUNAOIL 180.80 
2.40    1.35%

KBPPWBIL 20.90 
0.30    1.46%

KDSALTD 58.80 
-0.40    -0.68%

KEYACOSMET 11.70 
0.00    0.00%

KPCL   66.90    
-0.10    -0.15%

LAFSURCEML 66.80 
0.00    0.00%

LANKABAFIN 29.30 
0.20    0.69%

LIBRAINFU 567.00 
8.60    1.54%

MAKSONSPIN 7.00 
0.00    0.00%

MALEKSPIN 16.80 
0.20    1.20%

MEGHNALIFE 51.80 
-0.40    -0.77%

MERCANBANK 9.40 
-0.10    -1.05%

MHSML   17.80    
0.10    0.56%

MIRACLEIND 29.50 
0.00    0.00%

MJLBD   97.10    
0.40    0.41%

NBL   9.40    
0.00    0.00%

NCCBANK 8.50 
-0.10    -1.16%

NCCBLMF1 5.20 
0.00    0.00%

NFML   17.60    
-0.10    -0.56%

NHFIL   31.40    
0.40    1.29%

NPOLYMAR 85.90 
-0.70    -0.81%

OAL   26.40    
0.00    0.00%

ONEBANKLTD 12.40 
-0.10    -0.80%

ORIONINFU 64.80 
1.00    1.57%

ORIONPHARM 36.70 
0.00    0.00%

PADMAOIL 182.90 
0.80    0.44%

PENINSULA 15.30 
-0.10    -0.65%

PHARMAID 223.90 
0.80    0.36%

PHOENIXFIN 16.90 
0.50    3.05%

PLFSL   8.80    
0.00    0.00%

POPULARLIF 73.50 
1.20    1.66%

PREMIERBAN 7.20 
-0.10    -1.37%

PREMIERCEM 96.00 
-0.30    -0.31%

PREMIERLEA 9.10 
0.20    2.25%

PRIMEFIN 8.20 
0.00    0.00%

PRIMELIFE 66.90 
1.60    2.45%

PRIMETEX 18.00 
0.20    1.12%

PTL   15.90    
0.30    1.92%

RANFOUNDRY 97.00 
-1.00    -1.02%

REGENTTEX 13.30 
0.10    0.76%

RENATA 1112.00 
1.80    0.16%

RNSPIN 20.90 
0.20    0.97%

SAIFPOWER 62.20 
0.10    0.16%

SALVOCHEM 10.80 
-0.10    -0.92%

SAMORITA 74.00 
0.60    0.82%

SHAHJABANK 11.10 
-0.10    -0.89%

SINOBANGLA 29.50 
0.00    0.00%

SONALIANSH 125.80 
1.50    1.21%

SOUTHEASTB 14.70 
-0.10    -0.68%

SPCL   124.50    
0.00    0.00%

SQURPHARMA 259.90 
0.70    0.27%

STANCERAM 45.20 
-1.40    -3.00%

SUMITPOWER 33.20 
0.20    0.61%

SUNLIFEINS 30.00 
0.60    2.04%

TALLUSPIN 15.00 
0.00    0.00%

TITASGAS 46.30 
0.00    0.00%

TOSRIFA 18.30 
0.90    5.17%

TRUSTB1MF 4.60 
0.00    0.00%

TUNGHAI 10.40 
0.20    1.96%

UCB   17.20    
-0.20    -1.15%

UNIQUEHRL 49.60 
-0.40    -0.80%

UNITEDAIR 5.60 
0.00    0.00%

UPGDCL 156.00 
-7.80    -4.76%

WMSHIPYARD 22.60 
0.00    0.00%

ZAHEENSPIN 17.20 
0.20    1.18%

ZAHINTEX 19.20 
0.70    3.78%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Company Name: Khulna Power Company Limited
Company Information
Untitled Document
Trading Code: KPCL Scrip Code: 15312
Untitled Document


Figure in BDT    
Market Information: May 26, 2016

Last Trading Price 66.90
Last Update 10:41 AM
Change*
-0.1
-0.15%
Opening Price 67.00
Adjusted Opening Price 67.00
Yesterday's Closing Price 67.00
Closing Price -
Day's Range 66.80 - 67.00
Day's Value (mn) 0.067
52 Weeks' Moving Range 66.80 - 92.50
Day's Volume (Nos.) 1,000
Day's Trade (Nos.) 6
Market Capitalization (mn) 24,206.076

*Based on Yesterday's Closing Price and Last Trading Price.

 

Basic Information

Authorized Capital (mn) 7,000.00
Paid-up Capital (mn) 3,612.85
Face/par Value 10.0
Total No. of Outstanding Securities 361,284,709
Debut Trading Date
Type of Instrument Equity
Market Lot 1
Sector Fuel & Power

 

Closing Price Graph:     Total Trade Graph:     Total Volume Graph:    

 

Last AGM held on: 25/06/2015
For the year ended: Dec 31, 2014

Cash Dividend -
Bonus Issue (Stock Dividend) 5% 2013, 12.50% 2012, 25% 2011, 20% 2010, 15% 2009
Right Issue -
Year End 31-Dec
Reserve & Surplus without OCI (mn) 4,627.5
Other Comprehensive Income (OCI) (mn) 0.0

 

Interim Financial Performance: 2015

Particulars Unaudited / Audited
Q1 Q2 Half Yearly Q3 9 Months
201509
Annual
Ending on Ending on 6 Months
201506
Ending on Ending on
201503 201506 201509
Turnover/Revenue (mn) 3418.3 3282.54 6700.84 3246.77 9947.62 -
Profit from continuing operations (mn) 831.89 765.23 1597.12 754.49 2351.61 -
Profit for the period (mn) 831.89 765.23 1597.12 754.49 2351.61 -
Total Comprehensive Income for the period (mn) 831.89 765.23 1597.12 754.49 2351.61 -
Earnings Per Share (EPS)
Basic 2.300 2.120 4.420 2.090 6.510 -
Diluted* - - - - - -
Earnings Per Share (EPS) - continuing operations
Basic 2.300 2.120 4.420 2.090 6.510 -
Diluted* - - - - - -
Market price per share at period end 64.7 71.2 71.2 73.8 73.8 -

*As per BSEC Directive No. SEC/CMRRCD/2009-193/64, dated September 21, 2010.
Untitled Document

 

Price Earnings (P/E) Ratio based on latest Un-audited Financial Statements

Particulars May 17, 2016May 18, 2016May 19, 2016May 22, 2016May 24, 2016May 25, 2016
Current P/E Ratio using Basic EPS
(Continuing core operations)**
8.258.328.327.877.757.72
Current P/E ratio using Diluted EPS***
(Continuing core operation)
------

 

Price Earnings (P/E) Ratio Based on latest Audited Financial Statements

Particulars May 17, 2016May 18, 2016May 19, 2016May 22, 2016May 24, 2016May 25, 2016
Current P/E Ratio using Basic EPS
(Continuing core operations)**
31.1331.3931.3929.729.2629.13
Current P/E ratio using Diluted EPS***
(Continuing core operation)
------

** Usually refers to "Continuing operations".
*** Calculated using bonus-adjusted number of shares as per BSEC Directive (not as per IAS 33 or BAS 33).

 

Financial Performance as per Audited Financial Statements as per IFRS/IAS or BFRS/BAS

Year Earnings per share(EPS) EPS - Continuing Operations NAV Per Share Profit/(Loss) and OCI
Basic Diluted
Basic Diluted
Profit from Continuing Operations (mn) Profit for the year (mn) Total Comprehensive Income for the year (mn)
Original Restated Original Restated Original Restated Diluted
2010 - - - 2.25 1.87 - 12.57 10.47 - 539.72 - -
2011 - - - 2.83 2.67 - 13.31 12.52 - 815.50 - -
2012 - - - 5.32 4.73 - 17.84 15.86 - 1626.89 - -
2013 - - - 5.62 5.36 - 20.37 19.40 - 1935.15 n/a -
2014 - - - 2.30 - - 22.81 - - 831.43 - -

 

Financial Performance... (Continued)

Year Year end Price Earnings (P/E) ratio Dividend in %* Dividend Yield in %
Earnings per share(EPS) EPS - Continuing Operations
Using Basic EPS Using
Diluted EPS
Using Basic EPS Using
Diluted EPS
Original Restated
Original Restated
2010 - - - 60.21 60.21 - 20%B -
2011 - - - 23.52 23.52 - 25%B -
2012 - - - 10.53 10.53 - 12.50, 12.50%B 2.51
2013 - - - 9.16 9.16 - 25.00, 5%B 5.09
2014 - - - 24.78 - - 40.00 7.02

*B for bonus or stock dividend, otherwise cash.

 

Details of Financial Statement http://www.khulnapower.com/financial_reports.php
Price Sensitive Information http://www.khulnapower.com/price_sensitive_information.php

 

Other Information of the Company

Listing Year 2010
Market Category A
Electronic Share Y
Share Holding Percentage [as on Dec 31, 2014 (year ended)]
Sponsor/Director:
70.59
Govt:
0.00
Institute:
13.21
Foreign:
0.00
Public:
16.20
Share Holding Percentage [as on Mar 31, 2016]
Sponsor/Director:
70.59
Govt:
0.00
Institute:
12.66
Foreign:
1.79
Public:
14.96
Share Holding Percentage [as on Apr 30, 2016]
Sponsor/Director:
70.59
Govt:
0.00
Institute:
12.88
Foreign:
1.22
Public:
15.31
Remark -

 

Corporate Performance at a glance

Present Operational Status
Present Loan Status as on December 31, 2014
  Short-term loan (mn) 0
Long-term loan (mn) 0
Latest Dividend Status (%) 40.00 for 2014
Latest Credit Rating Status
  Short-term
Long-term
OTC/Delisting/Relisting

 

Address of the Company

Address Landmark (3rd Floor), 12-14 Gulshan North C/A, Gulshan-2, Dhaka-1212
Contact Phone 8810932, 8810892, 8810868, 8824217, 8823940
Fax +88 - 02 - 8823989
E-mail kpcl@khulnapower.com
Web Address http://www.khulnapower.com

 

Disclaimer: This page is now under updating process. If any anomalies are found , please inform us (phone: 88-02-9564601, 7175703-11, Ext- 290).

 




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.