Display Company Information
Sunday, Aug 1, 2010 Current Time: 12:05:02 PM (BST) Market Status: Open
1STBSRS 1471.00 
23.50    1.62%
1STPRIMFMF 26.50 
0.70    2.71%
3RDICB 1875.00 
0.25    0.01%
5THICB 1790.00 
-8.50    -0.47%
6THICB 734.00 
61.75    9.19%
8THICB 760.00 
6.00    0.80%
ABBANK 1241.00 
14.75    1.20%
ACI   408.00    
-6.00    -1.45%
ACIFORMULA 172.80 
-3.50    -1.99%
ACIZCBOND 773.00 
0.50    0.06%
AFTABAUTO 340.00 
8.10    2.44%
AGNISYSL 65.30 
1.40    2.19%
AGRANINS 488.00 
1.25    0.26%
AIMS1STMF 13.05 
0.45    3.57%
AL-HAJTEX 72.20 
-0.60    -0.82%
ALARABANK 99.50 
1.30    1.32%
ALLTEX 122.00 
5.00    4.27%
AMBEEPHA 242.30 
0.00    0.00%
AMCL(PRAN) 1830.00 
-1.25    -0.07%
ANLIMAYARN 176.00 
-4.25    -2.36%
APEXADELFT 2751.00 
-40.50    -1.45%
APEXFOODS 1111.25 
0.25    0.02%
APEXSPINN 779.00 
-4.00    -0.51%
APEXTANRY 1732.00 
-25.25    -1.44%
APEXWEAV 138.00 
-4.00    -2.82%
ARAMIT 601.10 
0.70    0.12%
ARAMITCEM 1250.00 
-41.25    -3.19%
ASIAINS 835.00 
-2.50    -0.30%
ASIAPACINS 852.00 
-2.75    -0.32%
ATLASBANG 509.90 
-3.30    -0.64%
BANGAS 1769.00 
65.50    3.85%
BANKASIA 615.00 
4.25    0.70%
BATASHOE 650.00 
-4.70    -0.72%
BATBC   661.50    
-5.90    -0.88%
BAYLEASING 2200.00 
33.25    1.53%
BDAUTOCA 350.00 
-3.75    -1.06%
BDCOM   56.50    
1.00    1.80%
BDFINANCE 1274.00 
65.50    5.42%
BDTHAI 1016.50 
6.75    0.67%
BDWELDING 110.30 
2.60    2.41%
BEACHHATCH 77.50 
1.70    2.24%
BERGERPBL 985.00 
5.40    0.55%
BEXIMCO 311.70 
7.20    2.36%
BEXTEX 71.40 
-0.20    -0.28%
BGIC   550.00    
3.50    0.64%
BIFC   802.00    
13.00    1.65%
BOC   779.00    
-4.70    -0.60%
BRACBANK 732.75 
2.50    0.34%
BSRMSTEEL 2086.00 
-2.75    -0.13%
BXPHARMA 151.40 
0.90    0.60%
BXSYNTH 307.00 
-7.75    -2.46%
CENTRALINS 720.00 
-0.75    -0.10%
CITYBANK 1032.00 
15.50    1.52%
CITYGENINS 507.00 
5.75    1.15%
CONFIDCEM 1984.00 
23.00    1.17%
CONTININS 560.00 
7.25    1.31%
DACCADYE 44.70 
1.20    2.76%
DAFODILCOM 65.80 
4.20    6.82%
DBH   2495.00    
2.50    0.10%
DBH1STMF 16.90 
0.80    4.97%
DELTASPINN 506.00 
5.00    1.00%
DESCO   2492.00    
22.75    0.92%
DHAKABANK 511.75 
11.50    2.30%
DHAKAINS 899.00 
-4.75    -0.53%
DULAMIACOT 212.00 
-1.25    -0.59%
DUTCHBANGL 1505.00 
3.50    0.23%
EASTERNINS 897.00 
23.75    2.72%
EASTLAND 1076.00 
-8.00    -0.74%
EASTRNLUB 768.10 
-1.00    -0.13%
EBL   676.00    
15.25    2.31%
EBL1STMF 20.70 
1.30    6.70%
ECABLES 604.25 
-1.75    -0.29%
EHL   792.00    
39.00    5.18%
EXIMBANK 64.90 
1.40    2.20%
FAREASTLIF 2750.00 
30.00    1.10%
FEDERALINS 907.75 
8.75    0.97%
FIDELASSET 727.50 
18.50    2.61%
FINEFOODS 60.50 
-1.70    -2.73%
FIRSTSBANK 321.00 
3.75    1.18%
FLEASEINT 1197.00 
-2.50    -0.21%
FUWANGCER 390.00 
10.25    2.70%
FUWANGFOOD 59.10 
0.30    0.51%
GLAXOSMITH 1316.00 
7.80    0.60%
GLOBALINS 668.75 
11.25    1.71%
GOLDENSON 81.70 
3.00    3.81%
GP   265.00    
6.60    2.55%
GQBALLPEN 267.60 
-0.30    -0.11%
GRAMEEN1 75.30 
2.30    3.15%
GRAMEENS2 27.70 
0.70    2.59%
GREENDELT 1820.00 
22.25    1.24%
GULFOODS 142.00 
7.00    5.19%
HAKKANIPUL 59.90 
2.30    3.99%
HEIDELBCEM 3530.00 
11.25    0.32%
HRTEX   305.00    
7.75    2.61%
IBBLPBOND 921.50 
-2.00    -0.22%
IBNSINA 1390.00 
8.50    0.62%
ICB   5235.00    
69.25    1.34%
ICB1STNRB 482.25 
-10.50    -2.13%
ICB2NDNRB 261.00 
7.25    2.86%
ICB3RDNRB 12.90 
0.10    0.78%
ICBAMCL1ST 687.00 
5.75    0.84%
ICBAMCL2ND 170.00 
3.50    2.10%
ICBEPMF1S1 18.60 
0.50    2.76%
ICBIBANK 1457.00 
78.00    5.66%
ICBISLAMIC 389.75 
4.75    1.23%
IDLC   3775.00    
28.00    0.75%
IFIC   1045.50    
2.75    0.26%
IFIC1STMF 14.50 
0.40    2.84%
ILFSL   1855.00    
53.75    2.98%
IMAMBUTTON 238.00 
2.75    1.17%
INTECH 37.40 
0.40    1.08%
IPDC   528.00    
-5.25    -0.98%
ISLAMIBANK 562.00 
3.25    0.58%
ISLAMICFIN 972.00 
11.75    1.22%
ISLAMIINS 482.00 
3.25    0.68%
ISNLTD 43.00 
0.10    0.23%
JAMUNABANK 505.00 
4.00    0.80%
JAMUNAOIL 430.00 
-1.60    -0.37%
JANATAINS 1180.00 
41.00    3.60%
KARNAPHULI 805.00 
17.00    2.16%
KAY&QUE 406.00 
0.25    0.06%
KEYACOSMET 89.20 
0.60    0.68%
KEYADETERG 81.30 
1.80    2.26%
KPCL   144.90    
0.00    0.00%
LAFSURCEML 585.00 
9.00    1.56%
LANKABAFIN 465.90 
2.90    0.63%
MAKSONSPIN 67.00 
2.20    3.40%
MARICO 602.20 
2.80    0.47%
MEGCONMILK 46.10 
-0.20    -0.43%
MEGHNACEM 2298.00 
71.00    3.19%
MEGHNALIFE 2550.00 
42.75    1.71%
MEGHNAPET 23.10 
2.10    10.00%
MERCANBANK 384.00 
0.75    0.20%
MERCINS 721.00 
16.25    2.31%
METROSPIN 75.70 
-0.50    -0.66%
MIDASFIN 1800.00 
74.25    4.30%
MITHUNKNIT 590.00 
9.00    1.55%
MONNOCERA 517.00 
34.25    7.09%
MONNOFABR 133.75 
9.50    7.65%
MONNOSTAF 1140.00 
30.00    2.70%
MPETROLEUM 273.00 
0.20    0.07%
MTBL   445.00    
4.00    0.91%
NATLIFEINS 6931.00 
328.75    4.98%
NAVANACNG 215.10 
4.20    1.99%
NBL   796.00    
24.75    3.21%
NCCBANK 437.75 
6.25    1.45%
NHFIL   1060.00    
37.50    3.67%
NILOYCEM 242.25 
2.25    0.94%
NITOLINS 621.25 
12.00    1.97%
NORTHRNINS 649.25 
11.50    1.80%
NPOLYMAR 1009.00 
5.00    0.50%
NTLTUBES 1710.00 
17.50    1.03%
OCL   174.20    
-0.80    -0.46%
OLYMPIC 2287.00 
2.00    0.09%
ONEBANKLTD 705.00 
8.50    1.22%
ORIONINFU 643.00 
4.25    0.67%
PADMACEM 17.10 
0.20    1.18%
PADMAOIL 900.00 
9.00    1.01%
PARAMOUNT 440.00 
2.00    0.46%
PEOPLESINS 709.00 
7.25    1.03%
PF1STMF 12.80 
0.20    1.59%
PHENIXINS 715.00 
8.00    1.13%
PHOENIXFIN 1485.00 
21.50    1.47%
PIONEERINS 1054.00 
22.50    2.18%
PLFSL   155.70    
3.30    2.17%
POWERGRID 1054.25 
9.50    0.91%
PRAGATIINS 1493.00 
-12.50    -0.83%
PRAGATILIF 2915.00 
-0.25    -0.01%
PREMIERBAN 51.90 
0.20    0.39%
PREMIERLEA 690.00 
6.75    0.99%
PRIME1ICBA 15.00 
0.30    2.04%
PRIMEBANK 569.00 
11.50    2.06%
PRIMEFIN 357.00 
-0.40    -0.11%
PRIMEINSUR 650.00 
20.75    3.30%
PRIMELIFE 2485.00 
-1.00    -0.04%
PRIMETEX 497.00 
-1.75    -0.35%
PROVATIINS 472.00 
4.75    1.02%
PUBALIBANK 720.00 
7.25    1.02%
PURABIGEN 1356.00 
8.50    0.63%
QSMDRYCELL 72.50 
-0.60    -0.82%
RAHIMAFOOD 458.00 
3.25    0.71%
RAKCERAMIC 220.70 
0.70    0.32%
RANFOUNDRY 119.00 
0.30    0.25%
RECKITTBEN 1227.00 
-19.90    -1.60%
RELIANCINS 1295.00 
22.75    1.79%
RENATA 11500.00 
242.25    2.15%
REPUBLIC 480.00 
4.75    1.00%
RNSPIN 530.00 
11.00    2.12%
RUPALIBANK 1585.00 
-12.50    -0.78%
RUPALIINS 907.00 
8.75    0.97%
RUPALILIFE 2420.00 
22.00    0.92%
SAFKOSPINN 117.00 
2.00    1.74%
SAIHAMTEX 382.00 
-4.75    -1.23%
SALAMCRST 736.50 
4.75    0.65%
SAMORITA 1150.00 
13.50    1.19%
SAPORTL 221.30 
5.80    2.69%
SHAHJABANK 475.00 
20.50    4.51%
SIBL   36.40    
0.10    0.28%
SINGERBD 6320.00 
-72.75    -1.14%
SINOBANGLA 48.20 
0.50    1.05%
SONARBAINS 443.50 
6.75    1.55%
SONARGAON 493.50 
5.00    1.02%
SOUTHEASTB 386.00 
6.25    1.65%
SPCERAMICS 69.80 
-0.10    -0.14%
SQUARETEXT 135.80 
3.00    2.26%
SQURPHARMA 3805.00 
14.50    0.38%
STANDARINS 415.00 
5.00    1.22%
STANDBANKL 404.00 
5.50    1.38%
SUMITPOWER 137.00 
0.50    0.37%
TAKAFULINS 650.00 
1.25    0.19%
TALLUSPIN 184.00 
-0.25    -0.14%
TITASGAS 1061.00 
6.25    0.59%
TRUSTB1MF 15.00 
0.50    3.45%
TRUSTBANK 531.00 
11.00    2.12%
UCBL   2620.00    
34.50    1.33%
ULC   1696.50    
13.75    0.82%
UNIONCAP 137.90 
1.60    1.17%
UNITEDAIR 380.50 
13.50    3.68%
UNITEDINS 1221.00 
18.50    1.54%
USMANIAGL 2240.00 
37.00    1.68%
UTTARABANK 1069.75 
8.75    0.82%
UTTARAFIN 3250.00 
0.75    0.02%

Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
 Market Highlights
Market Price
Top 20 Shares
DSE 20
Latest Share Price
By Trade Code
By % Change
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
  Search Company
 
Enter company name 

 
 Day End Statistics
Market Statistics
Top 10 Gainers
Top 10 Losers
Circuit Breaker
Recent Market Information
P/E : at a glance
Untitled Document
                                                    Company Name:  MERCANTILE BANK LTD.
 
Trading Code: MERCANBANK Company No: 11128
 


PRINT COMPANY INFORMATION
Market Information:  
Last Trade 384.00
Last Update Aug 1, 2010 at 12:04:00
Change
0.75
0.20%
   
Open Price 389.0
   
Yesterday Close 383.25
   
Day's Range 380.0 - 389.0
   
Volume 21250
   
Total Trade 196
   
Market Cap in BDT* (mn) 15606.732
       
Basic Information:      
Authorized Capital in BDT* (mn) 8000.0    
Paid-up Capital in BDT* (mn) 4072.0 52 Week's Range 272 - 599
       
Face Value  100.0 Market Lot 50
       
Total no. of Securities 40722066 Business Segment Bank

  VIEW CLOSE PRICE GRAPH FOR    LAST ONE MONTH        LAST ONE YEAR

  VIEW TOTAL TRADES GRAPH FOR  LAST ONE MONTH       LAST ONE YEAR

 

Last AGM Held: 29/03/2010
Bonus Issue 22% 2009, 20%2008, 20% 2007, 25% 2006, 20% 2005, 25% 2003 & 2004
   
Right Issue 2R:3 2010
   
Year End  200912
   
Reserve & Surplus in BDT* (mn) 1662.99


Interim Financial Performance: 2010
Particulars
 Unaudited / Audited
Q1(3 Months) Q2(6 Months) Q3(9 Months) Q4 (12 Months)
201003        
Turn Over in BDT* (mn)  
355.74   n/a   n/a   n/a  
Net Profit After Tax in BDT *(mn) (Continuing Operations)
200.68 n/a n/a n/a
Net Profit After Tax in BDT *(mn)
(Including Extra-ordinary Income)
0 n/a n/a n/a
Basic EPS in BDT*
(Based on continuing operations)
9.30 n/a n/a n/a

Diluted EPS in BDT* (Based on continuing operations)

7.62 n/a n/a n/a
Basic EPS in BDT*
(Including Extra-ordinary Income)
 0.00 n/a n/a n/a

Diluted EPS in BDT* (Including Extra-ordinary Income)
0.00 n/a n/a n/a

Profit Status :

 
Basic
Diluted
Current Price Earning Ratio (P/E)
(Based on Continuing operation)
 10.3
 12.57
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 
 

* Note - Based on Annualized EPS of 2010 (Q1)


Price Earning Ratio Based on last Audited Financials:

Current Price Earning Ratio (P/E)
(Based on Continuing Operation)
 19.33
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 


* Note - Based on audited EPS of 2009

 

Financial Performance:
Year  Basic EPS   Basic EPS (restated)   Net Asset Value Per Share   Restated Net Asset Value Per Share  Net Profit After Tax (mn)
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
2000 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2001 70.59   n/a n/a n/a 160.43   n/a   214.96 n/a
2002 84.24   n/a n/a n/a 195.08   n/a   256.54 n/a
2003 33.76   n/a n/a n/a 176.66   n/a   215.91 n/a
2004 39.10   n/a n/a n/a 205.43   n/a   312.58 n/a
2005 38.71   n/a n/a n/a 203.05   n/a   386.83 n/a
2006 41.22   n/a n/a n/a 212.86   n/a   494.22 n/a
2007 36.06   n/a 30.05 n/a 215.43   162.86   540.50 n/a
2008 34.24   n/a 28.53 n/a 201.11   167.59   615.88 n/a
2009 37.41   n/a 19.83 n/a 199.05   140.84   807.52 n/a
2010 n/a   n/a n/a n/a n/a   n/a   n/a n/a

All figures in BDT (Bangladeshi Taka)

 

Financial Performance (Continue):
Year  Year End P/E % Dividend  % Dividend Yield 
Based on
Continuing operations Including Extra-Ordinary Income
2000 n/a   n/a n/a n/a         
2001 n/a   n/a n/a n/a         
2002 n/a   n/a n/a n/a         
2003 9.25   n/a 25%B -         
2004 9.99   n/a 25%B -         
2005 6.72   n/a 5%, 20%B 1.92         
2006 8.59   n/a 25%B -         
2007 11.62   n/a 20%B n/a         
2008 10.17   n/a 20%B n/a         
2009 12.88   n/a 22%B n/a         
2010 n/a   n/a n/a n/a         

 

Details of Financial Statement
Price Sensitive Information

 

Other Information of the Company: 
Listing Year 2004  
 
Market Category  A
   
Electronic Share  Y
   
Share Percentage: 
Sponsor/Director 53.68 Govt.0 Institute 7.92 Foreign 0 Public 38.4
Remark  

Address of the Company: 
Address:  61 Dilkusha C/A, Dhaka - 1000
   
Contact Phone: 9559333,
   
Fax: 88 - 02 - 9561213
   
E-mail: N/A
Web Address: http://www.mblbd.com


* BDT - Bangladeshi Taka



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 
Home | Download | Data Archive | Career at DSE | FAQ | Sitemap | Links
  Disclaimer Copyright Dhaka Stock Exchange 2004 Terms & Conditions
 

Powered By Bangladesh Onlinea division of Bangladesh Export Import Company Ltd.