Display Company Information
Sunday, Aug 1, 2010 Current Time: 12:20:13 PM (BST) Market Status: Open
1STBSRS 1472.00 
24.50    1.69%
1STPRIMFMF 26.30 
0.50    1.94%
2NDICB 2715.00 
13.50    0.50%
3RDICB 1875.00 
0.25    0.01%
5THICB 1790.00 
-8.50    -0.47%
6THICB 720.00 
47.75    7.10%
8THICB 760.00 
6.00    0.80%
ABBANK 1249.25 
23.00    1.88%
ACI   409.00    
-5.00    -1.21%
ACIFORMULA 173.50 
-2.80    -1.59%
ACIZCBOND 775.00 
2.50    0.32%
AFTABAUTO 346.00 
14.10    4.25%
AGNISYSL 65.50 
1.60    2.50%
AGRANINS 485.25 
-1.50    -0.31%
AIMS1STMF 13.06 
0.46    3.65%
AL-HAJTEX 72.00 
-0.80    -1.10%
ALARABANK 100.00 
1.80    1.83%
ALLTEX 121.00 
4.00    3.42%
AMBEEPHA 242.30 
0.00    0.00%
AMCL(PRAN) 1830.00 
-1.25    -0.07%
ANLIMAYARN 176.00 
-4.25    -2.36%
APEXADELFT 2751.00 
-40.50    -1.45%
APEXFOODS 1111.25 
0.25    0.02%
APEXSPINN 785.00 
2.00    0.26%
APEXTANRY 1720.00 
-37.25    -2.12%
APEXWEAV 140.00 
-2.00    -1.41%
ARAMIT 600.00 
-0.40    -0.07%
ARAMITCEM 1260.00 
-31.25    -2.42%
ASIAINS 830.00 
-7.50    -0.90%
ASIAPACINS 850.00 
-4.75    -0.56%
ATLASBANG 509.00 
-4.20    -0.82%
BANGAS 1761.00 
57.50    3.38%
BANKASIA 620.00 
9.25    1.51%
BATASHOE 653.80 
-0.90    -0.14%
BATBC   660.00    
-7.40    -1.11%
BAYLEASING 2201.00 
34.25    1.58%
BDAUTOCA 350.00 
-3.75    -1.06%
BDCOM   57.10    
1.60    2.88%
BDFINANCE 1260.00 
51.50    4.26%
BDLAMPS 2250.00 
18.50    0.83%
BDTHAI 1015.00 
5.25    0.52%
BDWELDING 110.20 
2.50    2.32%
BEACHHATCH 77.70 
1.90    2.51%
BERGERPBL 975.00 
-4.60    -0.47%
BEXIMCO 313.30 
8.80    2.89%
BEXTEX 70.70 
-0.90    -1.26%
BGIC   549.25    
2.75    0.50%
BIFC   801.50    
12.50    1.58%
BOC   782.00    
-1.70    -0.22%
BRACBANK 739.50 
9.25    1.27%
BSRMSTEEL 2085.00 
-3.75    -0.18%
BXPHARMA 151.00 
0.50    0.33%
BXSYNTH 308.00 
-6.75    -2.14%
CENTRALINS 726.00 
5.25    0.73%
CITYBANK 1039.00 
22.50    2.21%
CITYGENINS 507.00 
5.75    1.15%
CONFIDCEM 1980.00 
19.00    0.97%
CONTININS 563.50 
10.75    1.94%
DACCADYE 44.80 
1.30    2.99%
DAFODILCOM 65.80 
4.20    6.82%
DBH   2495.00    
2.50    0.10%
DBH1STMF 16.70 
0.60    3.73%
DELTASPINN 504.00 
3.00    0.60%
DESCO   2489.75    
20.50    0.83%
DHAKABANK 508.00 
7.75    1.55%
DHAKAINS 899.75 
-4.00    -0.44%
DULAMIACOT 211.00 
-2.25    -1.06%
DUTCHBANGL 1513.00 
11.50    0.77%
EASTERNINS 885.00 
11.75    1.35%
EASTLAND 1074.25 
-9.75    -0.90%
EASTRNLUB 768.10 
-1.00    -0.13%
EBL   677.00    
16.25    2.46%
EBL1STMF 20.50 
1.10    5.67%
ECABLES 604.25 
-1.75    -0.29%
EHL   789.00    
36.00    4.78%
EXIMBANK 65.00 
1.50    2.36%
FAREASTLIF 2743.00 
23.00    0.85%
FEDERALINS 907.75 
8.75    0.97%
FIDELASSET 726.00 
17.00    2.40%
FINEFOODS 60.80 
-1.40    -2.25%
FIRSTSBANK 322.50 
5.25    1.65%
FLEASEINT 1196.50 
-3.00    -0.25%
FUWANGCER 386.00 
6.25    1.65%
FUWANGFOOD 59.50 
0.70    1.19%
GLAXOSMITH 1302.20 
-6.00    -0.46%
GLOBALINS 667.00 
9.50    1.44%
GOLDENSON 82.00 
3.30    4.19%
GP   268.00    
9.60    3.72%
GQBALLPEN 267.00 
-0.90    -0.34%
GRAMEEN1 74.90 
1.90    2.60%
GRAMEENS2 27.50 
0.50    1.85%
GREENDELT 1828.75 
31.00    1.72%
GULFOODS 140.00 
5.00    3.70%
HAKKANIPUL 58.50 
0.90    1.56%
HEIDELBCEM 3538.00 
19.25    0.55%
HRTEX   308.00    
10.75    3.62%
IBBLPBOND 921.25 
-2.25    -0.24%
IBNSINA 1390.00 
8.50    0.62%
ICB   5235.00    
69.25    1.34%
ICB1STNRB 482.50 
-10.25    -2.08%
ICB2NDNRB 259.25 
5.50    2.17%
ICB3RDNRB 12.80 
0.00    0.00%
ICBAMCL1ST 690.00 
8.75    1.28%
ICBAMCL2ND 170.00 
3.50    2.10%
ICBEPMF1S1 18.40 
0.30    1.66%
ICBIBANK 1459.00 
80.00    5.80%
ICBISLAMIC 391.00 
6.00    1.56%
IDLC   3770.00    
23.00    0.61%
IFIC   1060.00    
17.25    1.65%
IFIC1STMF 14.60 
0.50    3.55%
ILFSL   1842.00    
40.75    2.26%
IMAMBUTTON 246.00 
10.75    4.57%
INTECH 37.50 
0.50    1.35%
IPDC   530.00    
-3.25    -0.61%
ISLAMIBANK 565.00 
6.25    1.12%
ISLAMICFIN 972.00 
11.75    1.22%
ISLAMIINS 485.00 
6.25    1.31%
ISNLTD 43.10 
0.20    0.47%
JAMUNABANK 506.00 
5.00    1.00%
JAMUNAOIL 432.80 
1.20    0.28%
JANATAINS 1170.00 
31.00    2.72%
KARNAPHULI 805.75 
17.75    2.25%
KAY&QUE 406.00 
0.25    0.06%
KEYACOSMET 90.00 
1.40    1.58%
KEYADETERG 81.50 
2.00    2.52%
KPCL   144.80    
-0.10    -0.07%
LAFSURCEML 579.75 
3.75    0.65%
LANKABAFIN 465.00 
2.00    0.43%
LEGACYFOOT 48.00 
1.10    2.35%
MAKSONSPIN 67.50 
2.70    4.17%
MARICO 602.00 
2.60    0.43%
MEGCONMILK 45.60 
-0.70    -1.51%
MEGHNACEM 2287.00 
60.00    2.69%
MEGHNALIFE 2535.00 
27.75    1.11%
MEGHNAPET 21.40 
0.40    1.90%
MERCANBANK 387.00 
3.75    0.98%
MERCINS 720.00 
15.25    2.16%
METROSPIN 75.50 
-0.70    -0.92%
MIDASFIN 1812.00 
86.25    5.00%
MITHUNKNIT 592.00 
11.00    1.89%
MONNOCERA 512.00 
29.25    6.06%
MONNOFABR 128.00 
3.75    3.02%
MONNOSTAF 1140.00 
30.00    2.70%
MPETROLEUM 273.90 
1.10    0.40%
MTBL   446.50    
5.50    1.25%
NATLIFEINS 6880.00 
277.75    4.21%
NAVANACNG 214.60 
3.70    1.75%
NBL   801.00    
29.75    3.86%
NCCBANK 440.00 
8.50    1.97%
NHFIL   1050.00    
27.50    2.69%
NILOYCEM 242.25 
2.25    0.94%
NITOLINS 621.00 
11.75    1.93%
NORTHRNINS 650.00 
12.25    1.92%
NPOLYMAR 1010.00 
6.00    0.60%
NTLTUBES 1722.00 
29.50    1.74%
OCL   173.40    
-1.60    -0.91%
OLYMPIC 2274.00 
-11.00    -0.48%
ONEBANKLTD 714.00 
17.50    2.51%
ORIONINFU 640.00 
1.25    0.20%
PADMACEM 17.20 
0.30    1.78%
PADMAOIL 902.50 
11.50    1.29%
PARAMOUNT 440.50 
2.50    0.57%
PEOPLESINS 708.00 
6.25    0.89%
PF1STMF 13.00 
0.40    3.17%
PHENIXINS 702.25 
-4.75    -0.67%
PHOENIXFIN 1485.50 
22.00    1.50%
PIONEERINS 1055.00 
23.50    2.28%
PLFSL   155.50    
3.10    2.03%
POWERGRID 1055.00 
10.25    0.98%
PRAGATIINS 1497.00 
-8.50    -0.56%
PRAGATILIF 2902.00 
-13.25    -0.45%
PREMIERBAN 52.20 
0.50    0.97%
PREMIERLEA 687.00 
3.75    0.55%
PRIME1ICBA 14.80 
0.10    0.68%
PRIMEBANK 572.00 
14.50    2.60%
PRIMEFIN 358.00 
0.60    0.17%
PRIMEINSUR 657.00 
27.75    4.41%
PRIMELIFE 2485.00 
-1.00    -0.04%
PRIMETEX 497.00 
-1.75    -0.35%
PROGRESLIF 2440.00 
86.75    3.69%
PROVATIINS 466.00 
-1.25    -0.27%
PUBALIBANK 728.75 
16.00    2.24%
PURABIGEN 1356.00 
8.50    0.63%
QSMDRYCELL 73.00 
-0.10    -0.14%
RAHIMAFOOD 454.00 
-0.75    -0.16%
RAKCERAMIC 220.00 
0.00    0.00%
RANFOUNDRY 121.50 
2.80    2.36%
RECKITTBEN 1229.00 
-17.90    -1.44%
RELIANCINS 1280.25 
8.00    0.63%
RENATA 11494.00 
236.25    2.10%
REPUBLIC 480.00 
4.75    1.00%
RNSPIN 533.00 
14.00    2.70%
RUPALIBANK 1585.00 
-12.50    -0.78%
RUPALIINS 895.00 
-3.25    -0.36%
RUPALILIFE 2425.00 
27.00    1.13%
SAFKOSPINN 117.00 
2.00    1.74%
SAIHAMTEX 386.75 
0.00    0.00%
SALAMCRST 737.00 
5.25    0.72%
SAMORITA 1150.00 
13.50    1.19%
SAPORTL 220.20 
4.70    2.18%
SHAHJABANK 478.25 
23.75    5.23%
SIBL   36.50    
0.20    0.55%
SINGERBD 6322.00 
-70.75    -1.11%
SINOBANGLA 48.00 
0.30    0.63%
SONALIANSH 1750.00 
-68.00    -3.74%
SONARBAINS 444.00 
7.25    1.66%
SONARGAON 490.00 
1.50    0.31%
SOUTHEASTB 385.50 
5.75    1.51%
SPCERAMICS 69.90 
0.00    0.00%
SQUARETEXT 136.80 
4.00    3.01%
SQURPHARMA 3808.00 
17.50    0.46%
STANDARINS 415.00 
5.00    1.22%
STANDBANKL 405.00 
6.50    1.63%
SUMITPOWER 136.70 
0.20    0.15%
TAKAFULINS 651.00 
2.25    0.35%
TALLUSPIN 184.00 
-0.25    -0.14%
TITASGAS 1061.25 
6.50    0.62%
TRUSTB1MF 14.80 
0.30    2.07%
TRUSTBANK 531.75 
11.75    2.26%
UCBL   2615.00    
29.50    1.14%
ULC   1700.00    
17.25    1.03%
UNIONCAP 137.70 
1.40    1.03%
UNITEDAIR 380.50 
13.50    3.68%
UNITEDINS 1220.00 
17.50    1.46%
USMANIAGL 2202.00 
-1.00    -0.05%
UTTARABANK 1069.00 
8.00    0.75%
UTTARAFIN 3251.00 
1.75    0.05%
ZEALBANGLA 19.60 
0.10    0.51%

Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
 Market Highlights
Market Price
Top 20 Shares
DSE 20
Latest Share Price
By Trade Code
By % Change
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
  Search Company
 
Enter company name 

 
 Day End Statistics
Market Statistics
Top 10 Gainers
Top 10 Losers
Circuit Breaker
Recent Market Information
P/E : at a glance
Untitled Document
                                                    Company Name:  MERCANTILE INSURANCE CO. LTD.
 
Trading Code: MERCINS Company No: 25721
 


PRINT COMPANY INFORMATION
Market Information:  
Last Trade 720.00
Last Update Aug 1, 2010 at 12:20:00
Change
15.25
2.16%
   
Open Price 700.0
   
Yesterday Close 704.75
   
Day's Range 700.0 - 738.0
   
Volume 5200
   
Total Trade 68
   
Market Cap in BDT* (mn) 1162.838
       
Basic Information:      
Authorized Capital in BDT* (mn) 1000.0    
Paid-up Capital in BDT* (mn) 165.0 52 Week's Range 284 - 770
       
Face Value  100.0 Market Lot 50
       
Total no. of Securities 1650000 Business Segment Insurance

  VIEW CLOSE PRICE GRAPH FOR    LAST ONE MONTH        LAST ONE YEAR

  VIEW TOTAL TRADES GRAPH FOR  LAST ONE MONTH       LAST ONE YEAR

 

Last AGM Held: 28/06/2010
Bonus Issue 10% 2009
   
Right Issue n/a
   
Year End  200912
   
Reserve & Surplus in BDT* (mn) 65.99


Interim Financial Performance: 2010
Particulars
 Unaudited / Audited
Q1(3 Months) Q2(6 Months) Q3(9 Months) Q4 (12 Months)
201003        
Turn Over in BDT* (mn)  
22.2   n/a   n/a   n/a  
Net Profit After Tax in BDT *(mn) (Continuing Operations)
14.3 n/a n/a n/a
Net Profit After Tax in BDT *(mn)
(Including Extra-ordinary Income)
0 n/a n/a n/a
Basic EPS in BDT*
(Based on continuing operations)
9.53 n/a n/a n/a

Diluted EPS in BDT* (Based on continuing operations)

8.67 n/a n/a n/a
Basic EPS in BDT*
(Including Extra-ordinary Income)
 0.00 n/a n/a n/a

Diluted EPS in BDT* (Including Extra-ordinary Income)
0.00 n/a n/a n/a

Profit Status :

 
Basic
Diluted
Current Price Earning Ratio (P/E)
(Based on Continuing operation)
 18.49
 20.32
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 
 

* Note - Based on Annualized EPS of 2010 (Q1)


Price Earning Ratio Based on last Audited Financials:

Current Price Earning Ratio (P/E)
(Based on Continuing Operation)
 42.95
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 


* Note - Based on audited EPS of 2009

 

Financial Performance:
Year  Basic EPS   Basic EPS (restated)   Net Asset Value Per Share   Restated Net Asset Value Per Share  Net Profit After Tax (mn)
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
2000 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2001 10.99   n/a n/a n/a 107.47   n/a   6.59 n/a
2002 15.44   n/a n/a n/a 120.75   n/a   9.27 n/a
2003 13.76   n/a n/a n/a 114.58   n/a   8.25 n/a
2004 7.37   n/a n/a n/a 114.58   n/a   11.06 n/a
2005 11.57   n/a n/a n/a 120.74   n/a   17.35 n/a
2006 10.14   n/a n/a n/a 125.05   n/a   15.21 n/a
2007 10.79   n/a n/a n/a 129.84   n/a   16.19 n/a
2008 12.11   n/a n/a n/a 141.95   n/a   18.16 n/a
2009 18.05   n/a 16.41 n/a 153.99   139.99   27.07 n/a
2010 n/a   n/a n/a n/a n/a   n/a   n/a n/a

All figures in BDT (Bangladeshi Taka)

 

Financial Performance (Continue):
Year  Year End P/E % Dividend  % Dividend Yield 
Based on
Continuing operations Including Extra-Ordinary Income
2000 n/a   n/a n/a n/a         
2001 n/a   n/a n/a n/a         
2002 n/a   n/a n/a n/a         
2003 n/a   n/a n/a n/a         
2004 20.96   n/a 10.00 6.47         
2005 5.90   n/a 10 14.65         
2006 8.70   n/a 10.00 11.33         
2007 11.89   n/a 10.00 7.79         
2008 16.85   n/a 10.00 4.90         
2009 31.22   n/a 10%B n/a         
2010 n/a   n/a n/a n/a         

 

Details of Financial Statement
Price Sensitive Information

 

Other Information of the Company: 
Listing Year 2004  
 
Market Category  A
   
Electronic Share  Y
   
Share Percentage: 
Sponsor/Director 40 Govt.0 Institute 24 Foreign 0 Public 36
Remark  

Address of the Company: 
Address:  61, Motijheel , Commercial Area,Dhaka-1000
   
Contact Phone: 9557662-5
   
Fax: 9562301
   
E-mail: micl@hrcworks.com
Web Address:


* BDT - Bangladeshi Taka



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 
Home | Download | Data Archive | Career at DSE | FAQ | Sitemap | Links
  Disclaimer Copyright Dhaka Stock Exchange 2004 Terms & Conditions
 

Powered By Bangladesh Onlinea division of Bangladesh Export Import Company Ltd.