Sunday, May 29, 2016 Current Time: 1:42:51 PM (BST) Market Status: Open
1JANATAMF 4.60 
0.00    0.00%

1STPRIMFMF 8.00 
0.00    0.00%

7THICB 115.00 
4.80    4.36%

8THICB 69.90 
1.60    2.34%

AAMRATECH 24.50 
0.60    2.51%

ABB1STMF 4.90 
0.00    0.00%

ABBANK 17.90 
-0.20    -1.10%

ACI   469.00    
-0.70    -0.15%

ACIFORMULA 157.30 
-1.70    -1.07%

ACTIVEFINE 49.50 
0.50    1.02%

AFCAGRO 58.00 
0.30    0.52%

AFTABAUTO 51.40 
1.20    2.39%

AGNISYSL 19.00 
0.60    3.26%

AGRANINS 13.70 
-0.10    -0.72%

AIBL1STIMF 8.40 
0.30    3.70%

AL-HAJTEX 85.60 
-0.20    -0.23%

ALARABANK 13.00 
0.00    0.00%

ALLTEX 20.70 
0.50    2.48%

AMANFEED 81.60 
0.90    1.12%

AMBEEPHA 300.30 
-2.90    -0.96%

AMCL(PRAN) 194.20 
-0.70    -0.36%

ANLIMAYARN 31.30 
-0.10    -0.32%

ANWARGALV 64.10 
-0.60    -0.93%

APEXFOODS 117.00 
-2.40    -2.01%

APEXFOOT 325.00 
7.30    2.30%

APEXSPINN 91.50 
-0.60    -0.65%

APEXTANRY 134.40 
0.30    0.22%

APOLOISPAT 16.80 
0.70    4.35%

ARAMIT 377.00 
-7.20    -1.87%

ARAMITCEM 33.00 
0.00    0.00%

ARGONDENIM 26.60 
0.60    2.31%

ASIAINS 13.10 
0.10    0.77%

ASIAPACINS 15.00 
0.00    0.00%

ATCSLGF 7.40 
0.10    1.37%

ATLASBANG 106.80 
-0.30    -0.28%

AZIZPIPES 56.80 
0.70    1.25%

BANGAS 168.70 
1.00    0.60%

BANKASIA 14.50 
-0.20    -1.36%

BARKAPOWER 29.60 
0.10    0.34%

BATASHOE 1165.00 
-4.80    -0.41%

BATBC   2640.10    
-14.40    -0.54%

BAYLEASING 15.30 
0.30    2.00%

BBS   36.70    
-0.30    -0.81%

BDAUTOCA 31.10 
-1.80    -5.47%

BDCOM   23.90    
0.90    3.91%

BDFINANCE 12.10 
0.10    0.83%

BDLAMPS 167.50 
1.40    0.84%

BDTHAI 35.10 
1.40    4.15%

BDWELDING 9.60 
0.40    4.35%

BEACHHATCH 10.80 
0.20    1.89%

BEACONPHAR 15.90 
0.20    1.27%

BENGALWTL 52.80 
4.00    8.20%

BERGERPBL 2140.00 
-26.30    -1.21%

BEXIMCO 24.50 
0.60    2.51%

BGIC   13.90    
0.10    0.72%

BIFC   8.00    
0.00    0.00%

BNICL   12.80    
-0.20    -1.54%

BRACBANK 46.60 
0.60    1.30%

BSC   347.90    
-8.90    -2.49%

BSCCL   105.20    
0.60    0.57%

BSRMLTD 132.70 
-0.80    -0.60%

BSRMSTEEL 94.20 
0.10    0.11%

BXPHARMA 83.20 
0.30    0.36%

BXSYNTH 6.70 
0.10    1.52%

CENTRALINS 15.40 
0.10    0.65%

CENTRALPHL 17.30 
1.40    8.81%

CITYBANK 22.90 
0.10    0.44%

CITYGENINS 11.60 
0.20    1.75%

CMCKAMAL 14.90 
0.30    2.05%

CNATEX 9.30 
0.00    0.00%

CONFIDCEM 84.30 
0.60    0.72%

CONTININS 12.70 
0.10    0.79%

CVOPRL 277.00 
3.90    1.43%

DACCADYE 10.20 
0.10    0.99%

DAFODILCOM 22.30 
1.20    5.69%

DBH   106.20    
0.80    0.76%

DBH1STMF 5.20 
0.00    0.00%

DELTALIFE 95.50 
-0.30    -0.31%

DELTASPINN 8.60 
0.10    1.18%

DESCO   48.60    
0.30    0.62%

DESHBANDHU 11.50 
0.20    1.77%

DHAKABANK 14.60 
0.00    0.00%

DHAKAINS 15.00 
-0.10    -0.66%

DOREENPWR 63.70 
-0.30    -0.47%

DSHGARME 220.30 
-4.10    -1.83%

DSSL   11.70    
0.00    0.00%

DUTCHBANGL 102.70 
0.20    0.20%

EASTERNINS 22.70 
-0.50    -2.16%

EASTLAND 18.30 
0.00    0.00%

EASTRNLUB 1222.00 
-4.80    -0.39%

EBL   26.30    
-0.20    -0.75%

EBL1STMF 4.60 
0.00    0.00%

EBLNRBMF 4.60 
0.00    0.00%

ECABLES 139.00 
-4.00    -2.80%

EHL   36.10    
0.50    1.40%

EMERALDOIL 51.90 
-0.20    -0.38%

ENVOYTEX 36.00 
2.20    6.51%

EXIMBANK 7.80 
-0.10    -1.27%

FAMILYTEX 9.40 
-0.30    -3.09%

FARCHEM 27.60 
1.60    6.15%

FAREASTFIN 9.80 
0.00    0.00%

FAREASTLIF 66.50 
-0.90    -1.34%

FASFIN 10.20 
-0.10    -0.97%

FBFIF   5.80    
-0.40    -6.45%

FEDERALINS 9.70 
0.10    1.04%

FEKDIL 26.00 
-0.40    -1.52%

FINEFOODS 8.00 
-0.10    -1.23%

FIRSTFIN 6.80 
0.10    1.49%

FIRSTSBANK 7.90 
-0.10    -1.25%

FUWANGCER 16.60 
0.10    0.61%

FUWANGFOOD 13.60 
0.30    2.26%

GBBPOWER 14.50 
0.40    2.84%

GEMINISEA 909.20 
-12.40    -1.35%

GENNEXT 7.80 
-0.10    -1.27%

GHAIL   29.20    
0.50    1.74%

GHCL   37.40    
2.70    7.78%

GLAXOSMITH 1748.10 
-8.80    -0.50%

GLOBALINS 11.40 
0.20    1.79%

GOLDENSON 24.00 
0.40    1.69%

GP   257.00    
2.50    0.98%

GPHISPAT 30.80 
2.80    10.00%

GQBALLPEN 58.80 
-0.20    -0.34%

GRAMEENS2 9.80 
0.00    0.00%

GREENDELMF 4.60 
-0.10    -2.13%

GREENDELT 45.00 
-0.60    -1.32%

GSPFINANCE 13.40 
0.20    1.52%

HAKKANIPUL 45.30 
-0.50    -1.09%

HEIDELBCEM 530.00 
6.30    1.20%

HFL   18.20    
-0.20    -1.09%

HRTEX   20.30    
0.80    4.10%

HWAWELLTEX 29.60 
-0.40    -1.33%

IBBLPBOND 935.00 
8.00    0.86%

IBNSINA 175.80 
-0.20    -0.11%

ICB   95.50    
0.40    0.42%

ICB1STNRB 19.20 
-0.10    -0.52%

ICB2NDNRB 8.00 
0.10    1.27%

ICB3RDNRB 4.30 
0.00    0.00%

ICBAMCL2ND 5.20 
0.00    0.00%

ICBEPMF1S1 6.60 
0.00    0.00%

ICBIBANK 4.10 
0.00    0.00%

IDLC   55.70    
-0.20    -0.36%

IFADAUTOS 85.80 
1.30    1.54%

IFIC   17.70    
-0.10    -0.56%

IFIC1STMF 4.40 
0.00    0.00%

IFILISLMF1 6.50 
-0.10    -1.52%

ILFSL   7.90    
0.10    1.28%

IMAMBUTTON 9.40 
0.20    2.17%

INTECH 11.60 
0.30    2.65%

IPDC   25.20    
-0.10    -0.40%

ISLAMIBANK 25.40 
0.30    1.20%

ISLAMICFIN 12.20 
-0.10    -0.81%

ISLAMIINS 14.30 
0.20    1.42%

ITC   54.80    
-0.40    -0.72%

JAMUNABANK 12.10 
0.00    0.00%

JAMUNAOIL 180.00 
1.00    0.56%

JMISMDL 152.10 
0.20    0.13%

JUTESPINN 54.00 
0.10    0.19%

KARNAPHULI 11.10 
0.00    0.00%

KAY&QUE 25.40 
-0.40    -1.55%

KBPPWBIL 22.30 
1.00    4.69%

KDSALTD 59.20 
0.20    0.34%

KEYACOSMET 12.10 
0.40    3.42%

KOHINOOR 358.10 
0.40    0.11%

KPCL   67.00    
0.20    0.30%

KPPL   9.40    
0.20    2.17%

LAFSURCEML 78.60 
6.80    9.47%

LANKABAFIN 29.10 
0.10    0.34%

LEGACYFOOT 27.30 
0.40    1.49%

LIBRAINFU 560.60 
-9.60    -1.68%

LINDEBD 1338.00 
-2.20    -0.16%

LRGLOBMF1 5.10 
0.10    2.00%

MAKSONSPIN 7.00 
0.00    0.00%

MALEKSPIN 17.10 
-0.40    -2.29%

MARICO 1292.00 
-8.10    -0.62%

MATINSPINN 38.90 
0.40    1.04%

MBL1STMF 6.40 
0.00    0.00%

MEGCONMILK 6.90 
0.10    1.47%

MEGHNACEM 90.00 
1.20    1.35%

MEGHNALIFE 52.30 
0.20    0.38%

MEGHNAPET 5.10 
0.10    2.00%

MERCANBANK 9.40 
-0.10    -1.05%

MERCINS 11.70 
0.10    0.86%

METROSPIN 7.90 
-0.10    -1.25%

MHSML   19.20    
0.90    4.92%

MICEMENT 77.70 
2.00    2.64%

MIDASFIN 17.80 
0.30    1.71%

MIRACLEIND 30.70 
1.10    3.72%

MITHUNKNIT 60.80 
1.60    2.70%

MJLBD   97.40    
1.60    1.67%

MODERNDYE 105.30 
9.50    9.92%

MONNOCERA 36.70 
-0.20    -0.54%

MONNOSTAF 451.90 
9.70    2.19%

MPETROLEUM 168.00 
1.10    0.66%

MTB   16.20    
-0.10    -0.61%

NATLIFEINS 190.00 
4.80    2.59%

NAVANACNG 47.50 
0.40    0.85%

NBL   9.50    
0.00    0.00%

NCCBANK 8.50 
-0.10    -1.16%

NCCBLMF1 5.20 
0.00    0.00%

NFML   20.00    
1.00    5.26%

NHFIL   30.90    
-0.40    -1.28%

NITOLINS 19.70 
-0.50    -2.48%

NLI1STMF 9.70 
0.10    1.04%

NORTHERN 211.10 
2.00    0.96%

NORTHRNINS 15.00 
0.20    1.35%

NPOLYMAR 86.70 
2.10    2.48%

NTC   537.00    
1.30    0.24%

NTLTUBES 79.00 
0.00    0.00%

OAL   27.10    
0.80    3.04%

OLYMPIC 316.60 
-0.40    -0.13%

ONEBANKLTD 12.40 
-0.10    -0.80%

ORIONINFU 65.90 
0.40    0.61%

ORIONPHARM 37.10 
0.80    2.20%

PADMALIFE 26.90 
-0.20    -0.74%

PADMAOIL 182.00 
-0.10    -0.05%

PARAMOUNT 11.00 
0.00    0.00%

PENINSULA 16.10 
0.60    3.87%

PEOPLESINS 15.40 
0.20    1.32%

PF1STMF 4.30 
0.00    0.00%

PHARMAID 223.00 
-3.10    -1.37%

PHENIXINS 19.90 
-0.10    -0.50%

PHOENIXFIN 16.90 
0.00    0.00%

PHPMF1 4.20 
-0.10    -2.33%

PIONEERINS 28.60 
0.10    0.35%

PLFSL   8.90    
0.00    0.00%

POPULAR1MF 4.30 
0.00    0.00%

POPULARLIF 73.00 
0.40    0.55%

POWERGRID 56.80 
-0.50    -0.87%

PRAGATIINS 22.60 
0.60    2.73%

PRAGATILIF 133.00 
-4.80    -3.48%

PREMIERBAN 7.20 
0.00    0.00%

PREMIERCEM 96.60 
-0.60    -0.62%

PREMIERLEA 8.80 
-0.20    -2.22%

PRIME1ICBA 4.70 
0.00    0.00%

PRIMEBANK 15.00 
0.00    0.00%

PRIMEFIN 8.30 
0.10    1.22%

PRIMEINSUR 14.60 
0.00    0.00%

PRIMELIFE 64.00 
-3.00    -4.48%

PRIMETEX 18.10 
0.00    0.00%

PROVATIINS 11.70 
-0.20    -1.68%

PTL   16.10    
-0.10    -0.62%

PUBALIBANK 17.80 
-0.20    -1.11%

PURABIGEN 12.70 
0.00    0.00%

QSMDRYCELL 74.60 
0.70    0.95%

RAHIMAFOOD 48.30 
0.30    0.62%

RAHIMTEXT 228.00 
1.00    0.44%

RAKCERAMIC 62.60 
2.10    3.47%

RANFOUNDRY 98.60 
0.90    0.92%

RDFOOD 13.10 
0.70    5.65%

RECKITTBEN 1545.00 
-5.70    -0.37%

REGENTTEX 14.30 
0.40    2.88%

RELIANCE1 7.00 
0.00    0.00%

RELIANCINS 40.00 
1.10    2.83%

RENATA 1119.00 
4.20    0.38%

REPUBLIC 12.60 
-0.20    -1.56%

RNSPIN 20.80 
-0.10    -0.48%

RSRMSTEEL 43.30 
0.50    1.17%

RUPALIBANK 29.00 
0.60    2.11%

RUPALIINS 13.60 
0.30    2.26%

RUPALILIFE 33.60 
-0.20    -0.59%

SAFKOSPINN 12.70 
0.40    3.25%

SAIFPOWER 62.80 
0.80    1.29%

SAIHAMCOT 13.50 
0.00    0.00%

SAIHAMTEX 14.50 
0.10    0.69%

SALAMCRST 26.70 
0.90    3.49%

SALVOCHEM 11.80 
0.80    7.27%

SAMATALETH 28.00 
0.80    2.94%

SAMORITA 73.80 
-1.10    -1.47%

SANDHANINS 35.50 
-0.20    -0.56%

SAPORTL 42.00 
1.00    2.44%

SEBL1STMF 9.20 
0.00    0.00%

SHAHJABANK 11.10 
0.00    0.00%

SHASHADNIM 36.80 
0.10    0.27%

SHURWID 10.30 
0.40    4.04%

SIBL   11.70    
-0.10    -0.85%

SIMTEX 20.50 
0.40    1.99%

SINGERBD 146.20 
0.10    0.07%

SINOBANGLA 31.60 
1.30    4.29%

SONALIANSH 126.00 
1.40    1.12%

SONARBAINS 14.50 
0.40    2.84%

SONARGAON 7.80 
-0.10    -1.27%

SOUTHEASTB 15.00 
0.10    0.67%

SPCERAMICS 8.90 
0.10    1.14%

SPCL   130.90    
8.60    7.03%

SPPCL   41.50    
0.50    1.22%

SQUARETEXT 72.00 
0.90    1.27%

SQURPHARMA 260.00 
0.70    0.27%

STANCERAM 46.20 
-0.30    -0.65%

STANDARINS 11.30 
-0.20    -1.74%

STANDBANKL 8.10 
0.00    0.00%

STYLECRAFT 1050.00 
29.70    2.91%

SUMITPOWER 33.50 
0.20    0.60%

SUNLIFEINS 29.60 
-0.20    -0.67%

TAKAFULINS 13.10 
-0.40    -2.96%

TALLUSPIN 15.20 
0.10    0.66%

TITASGAS 46.00 
-0.30    -0.65%

TOSRIFA 19.10 
0.10    0.53%

TRUSTB1MF 4.60 
0.10    2.22%

TRUSTBANK 18.30 
0.10    0.55%

TUNGHAI 11.00 
0.20    1.85%

UCB   17.40    
-0.10    -0.57%

UNIONCAP 11.80 
-0.10    -0.84%

UNIQUEHRL 48.80 
-0.60    -1.21%

UNITEDAIR 6.10 
0.50    8.93%

UNITEDFIN 17.10 
0.00    0.00%

UPGDCL 152.90 
-1.00    -0.65%

USMANIAGL 80.20 
0.10    0.12%

UTTARABANK 21.00 
0.10    0.48%

UTTARAFIN 54.60 
0.00    0.00%

WATACHEM 136.10 
0.70    0.52%

WMSHIPYARD 22.60 
-0.10    -0.44%

ZAHEENSPIN 18.00 
0.50    2.86%

ZAHINTEX 21.90 
1.60    7.88%

ZEALBANGLA 8.70 
0.00    0.00%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Company Name: National Life Insurance
Company Information
Untitled Document
Trading Code: NATLIFEINS Scrip Code: 25712
Untitled Document


Figure in BDT    
Market Information: May 29, 2016

Last Trading Price 190.00
Last Update 1:39 PM
Change*
4.8
2.59%
Opening Price 188.00
Adjusted Opening Price 185.20
Yesterday's Closing Price 185.20
Closing Price -
Day's Range 185.50 - 190.00
Day's Value (mn) 0.434
52 Weeks' Moving Range 165.00 - 252.00
Day's Volume (Nos.) 2,312
Day's Trade (Nos.) 20
Market Capitalization (mn) 12,664.317

*Based on Yesterday's Closing Price and Last Trading Price.

 

Basic Information

Authorized Capital (mn) 2,000.00
Paid-up Capital (mn) 684.00
Face/par Value 10.0
Total No. of Outstanding Securities 68,381,841
Debut Trading Date
Type of Instrument Equity
Market Lot 1
Sector Insurance

 

Closing Price Graph:     Total Trade Graph:     Total Volume Graph:    

 

Last AGM held on: 09/08/2015
For the year ended: Dec 31, 2014

Cash Dividend 45% 2014
Bonus Issue (Stock Dividend) 38% 2013, 30% 2012, 10% 2011, 60% 2010, 55% 2009, 50% 2008, 20% 2007, 20% 2006, 25% 2005, 15% 2004,25% 2003, 20% 2002
Right Issue n/a
Year End 31-Dec
Reserve & Surplus without OCI (mn) 0.0
Other Comprehensive Income (OCI) (mn) 0.0

 

Interim Financial Performance: 2009

Particulars Unaudited / Audited
Q1 Q2 Half Yearly Q3 9 Months
200909
Annual
Ending on Ending on 6 Months
200906
Ending on Ending on
200903 200906 200909
Turnover/Revenue (mn) - - - - 0 -
Profit from continuing operations (mn) - - - - 0 -
Profit for the period (mn) - - - - 0 -
Total Comprehensive Income for the period (mn) - - - - 0 -
Earnings Per Share (EPS)
Basic - - - - - -
Diluted* - - - - - -
Earnings Per Share (EPS) - continuing operations
Basic - - - - - -
Diluted* - - - - - -
Market price per share at period end 4171.75 4527.5 4527.5 3047.5 3047.5 -

*As per BSEC Directive No. SEC/CMRRCD/2009-193/64, dated September 21, 2010.
Untitled Document

 

Price Earnings (P/E) Ratio based on latest Un-audited Financial Statements

Particulars May 18, 2016May 19, 2016May 22, 2016May 24, 2016May 25, 2016May 26, 2016
Current P/E Ratio using Basic EPS
(Continuing core operations)**
------
Current P/E ratio using Diluted EPS***
(Continuing core operation)
------

 

Price Earnings (P/E) Ratio Based on latest Audited Financial Statements

Particulars May 18, 2016May 19, 2016May 22, 2016May 24, 2016May 25, 2016May 26, 2016
Current P/E Ratio using Basic EPS
(Continuing core operations)**
------
Current P/E ratio using Diluted EPS***
(Continuing core operation)
------

** Usually refers to "Continuing operations".
*** Calculated using bonus-adjusted number of shares as per BSEC Directive (not as per IAS 33 or BAS 33).

 

Financial Performance as per Audited Financial Statements as per IFRS/IAS or BFRS/BAS

Year Earnings per share(EPS) EPS - Continuing Operations NAV Per Share Profit/(Loss) and OCI
Basic Diluted
Basic Diluted
Profit from Continuing Operations (mn) Profit for the year (mn) Total Comprehensive Income for the year (mn)
Original Restated Original Restated Original Restated Diluted
2010 - - - - - - - - - - - -
2011 - - - - - - - - - - - -
2012 - - - - - - - - - - - -
2013 - - - - - - - - - - - -
2014 - - - - - - - - - - - -

 

Financial Performance... (Continued)

Year Year end Price Earnings (P/E) ratio Dividend in %* Dividend Yield in %
Earnings per share(EPS) EPS - Continuing Operations
Using Basic EPS Using
Diluted EPS
Using Basic EPS Using
Diluted EPS
Original Restated
Original Restated
2010 - - - - - - 60%B -
2011 - - - - - - 50.00, 10%B 1.37
2012 - - - - - - 30.00, 30%B 0.99
2013 - - - - - - 20.00, 38%B 0.61
2014 - - - - - - 45.00 1.91

*B for bonus or stock dividend, otherwise cash.

 

Details of Financial Statement http://www.nlibd.com/?action=current_year
Price Sensitive Information http://www.nlibd.com/?action=business_perf

 

Other Information of the Company

Listing Year 1995
Market Category A
Electronic Share Y
Share Holding Percentage [as on Dec 31, 2014 (year ended)]
Sponsor/Director:
44.69
Govt:
0.00
Institute:
42.20
Foreign:
0.00
Public:
13.11
Share Holding Percentage [as on Mar 31, 2016]
Sponsor/Director:
54.80
Govt:
0.00
Institute:
39.57
Foreign:
0.32
Public:
5.31
Share Holding Percentage [as on Apr 30, 2016]
Sponsor/Director:
54.80
Govt:
0.00
Institute:
39.57
Foreign:
0.32
Public:
5.31
Remark -

 

Corporate Performance at a glance

Present Operational Status Active
Present Loan Status as on December 31, 2014
  Short-term loan (mn) 0
Long-term loan (mn) 0
Latest Dividend Status (%) 45.00 for 2014
Latest Credit Rating Status
  Short-term
Long-term
OTC/Delisting/Relisting

 

Address of the Company

Address NLI TOWER, 54 Kazi Nazrul Islam Avenue,Karwan Bazar, Dhaka-1215
Contact Phone 8158171, 8158189, 8158190
Fax 88 - 02 - 8144237
E-mail info@nlibd.com
Web Address http://www.nlibd.com

 

Disclaimer: This page is now under updating process. If any anomalies are found , please inform us (phone: 88-02-9564601, 7175703-11, Ext- 290).

 




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.