Monday, May 30, 2016 Current Time: 12:48:05 PM (BST) Market Status: Open
1JANATAMF 4.60 
-0.10    -2.13%

1STPRIMFMF 8.00 
0.00    0.00%

AAMRATECH 24.00 
-0.50    -2.04%

ABB1STMF 5.00 
0.10    2.04%

ABBANK 17.90 
0.00    0.00%

ACI   464.80    
-2.80    -0.60%

ACIFORMULA 157.30 
-2.10    -1.32%

ACTIVEFINE 49.10 
0.00    0.00%

AFCAGRO 59.50 
0.70    1.19%

AFTABAUTO 51.00 
-0.10    -0.20%

AGNISYSL 18.80 
-0.30    -1.57%

AGRANINS 13.30 
-0.50    -3.62%

AIBL1STIMF 8.20 
-0.20    -2.38%

AL-HAJTEX 85.20 
-0.60    -0.70%

ALARABANK 13.00 
-0.10    -0.76%

ALLTEX 21.30 
0.60    2.90%

AMANFEED 81.30 
0.10    0.12%

AMBEEPHA 301.00 
0.40    0.13%

AMCL(PRAN) 194.40 
0.30    0.15%

ANLIMAYARN 32.20 
0.60    1.90%

ANWARGALV 64.30 
0.20    0.31%

APEXFOODS 116.20 
-0.60    -0.51%

APEXFOOT 318.30 
-0.10    -0.03%

APEXSPINN 89.30 
-1.50    -1.65%

APEXTANRY 135.00 
0.40    0.30%

APOLOISPAT 16.50 
-0.40    -2.37%

ARAMIT 373.30 
-2.90    -0.77%

ARAMITCEM 32.70 
-0.50    -1.51%

ARGONDENIM 25.80 
-0.50    -1.90%

ASIAINS 13.20 
0.10    0.76%

ASIAPACINS 15.00 
0.20    1.35%

ATCSLGF 7.30 
-0.10    -1.35%

ATLASBANG 108.00 
1.90    1.79%

BANGAS 170.00 
2.00    1.19%

BANKASIA 14.60 
0.00    0.00%

BARKAPOWER 30.00 
0.10    0.33%

BATASHOE 1203.80 
25.20    2.14%

BATBC   2659.00    
17.40    0.66%

BAYLEASING 15.10 
-0.20    -1.31%

BBS   37.00    
0.30    0.82%

BDAUTOCA 32.00 
0.90    2.89%

BDCOM   23.60    
-0.30    -1.26%

BDFINANCE 12.10 
-0.10    -0.82%

BDLAMPS 168.00 
0.00    0.00%

BDTHAI 35.90 
0.60    1.70%

BDWELDING 10.30 
0.30    3.00%

BEACHHATCH 10.40 
-0.30    -2.80%

BEACONPHAR 15.90 
-0.10    -0.62%

BENGALWTL 51.10 
-1.90    -3.58%

BEXIMCO 24.20 
-0.30    -1.22%

BGIC   14.10    
0.10    0.71%

BIFC   8.00    
0.00    0.00%

BNICL   12.70    
0.00    0.00%

BRACBANK 46.20 
0.10    0.22%

BRACSCBOND 1010.00 
0.00    0.00%

BSC   352.70    
5.10    1.47%

BSCCL   105.70    
0.90    0.86%

BSRMLTD 136.80 
4.30    3.25%

BSRMSTEEL 94.80 
0.80    0.85%

BXPHARMA 82.80 
-0.30    -0.36%

BXSYNTH 6.70 
0.10    1.52%

CENTRALPHL 16.60 
-0.70    -4.05%

CITYBANK 23.00 
0.00    0.00%

CITYGENINS 11.60 
0.00    0.00%

CMCKAMAL 14.70 
-0.50    -3.29%

CNATEX 9.00 
-0.20    -2.17%

CONFIDCEM 83.60 
-0.10    -0.12%

CONTININS 12.50 
-0.10    -0.79%

CVOPRL 274.30 
-0.20    -0.07%

DACCADYE 10.00 
-0.10    -0.99%

DAFODILCOM 23.40 
0.30    1.30%

DBH   106.00    
0.00    0.00%

DBH1STMF 5.10 
0.10    2.00%

DELTALIFE 95.20 
-0.20    -0.21%

DELTASPINN 8.60 
-0.10    -1.15%

DESCO   51.10    
2.00    4.07%

DESHBANDHU 11.30 
-0.20    -1.74%

DHAKABANK 14.70 
0.10    0.68%

DHAKAINS 14.90 
0.10    0.68%

DOREENPWR 62.80 
0.20    0.32%

DSHGARME 216.70 
-2.30    -1.05%

DSSL   11.60    
0.00    0.00%

DUTCHBANGL 102.60 
0.00    0.00%

EASTERNINS 24.50 
0.30    1.24%

EASTLAND 17.90 
-0.30    -1.65%

EASTRNLUB 1232.00 
11.10    0.91%

EBL   26.60    
0.10    0.38%

EBL1STMF 4.60 
-0.10    -2.13%

EBLNRBMF 4.50 
-0.10    -2.17%

ECABLES 139.30 
0.20    0.14%

EHL   36.00    
-0.20    -0.55%

EMERALDOIL 51.30 
-0.10    -0.19%

ENVOYTEX 35.30 
-0.70    -1.94%

EXIMBANK 7.80 
0.00    0.00%

FAMILYTEX 9.30 
-0.10    -1.06%

FARCHEM 27.00 
-0.50    -1.82%

FAREASTFIN 9.70 
-0.10    -1.02%

FAREASTLIF 67.00 
0.10    0.15%

FASFIN 10.30 
0.00    0.00%

FBFIF   6.00    
0.00    0.00%

FEDERALINS 9.70 
0.10    1.04%

FEKDIL 25.20 
-0.70    -2.70%

FINEFOODS 8.10 
0.10    1.25%

FIRSTFIN 6.60 
-0.20    -2.94%

FIRSTSBANK 7.90 
0.00    0.00%

FUWANGCER 17.00 
0.20    1.19%

FUWANGFOOD 14.00 
0.30    2.19%

GBBPOWER 14.80 
0.30    2.07%

GEMINISEA 918.30 
11.60    1.28%

GENNEXT 7.80 
0.00    0.00%

GHAIL   28.50    
-0.50    -1.72%

GHCL   37.30    
-0.30    -0.80%

GLAXOSMITH 1753.50 
3.70    0.21%

GLOBALINS 11.10 
-0.20    -1.77%

GOLDENSON 23.90 
-0.10    -0.42%

GP   256.80    
0.00    0.00%

GPHISPAT 30.80 
0.00    0.00%

GQBALLPEN 59.10 
0.20    0.34%

GRAMEENS2 9.80 
0.00    0.00%

GREENDELMF 4.60 
-0.10    -2.13%

GREENDELT 45.80 
0.30    0.66%

GSPFINANCE 13.30 
-0.10    -0.75%

HAKKANIPUL 45.70 
0.10    0.22%

HEIDELBCEM 530.00 
-3.20    -0.60%

HFL   17.50    
-0.60    -3.31%

HRTEX   20.10    
-0.20    -0.99%

HWAWELLTEX 30.70 
0.90    3.02%

IBBLPBOND 925.00 
3.50    0.38%

IBNSINA 176.30 
1.30    0.74%

ICB   95.20    
-0.20    -0.21%

ICB3RDNRB 4.40 
0.10    2.33%

ICBAMCL2ND 5.10 
-0.10    -1.92%

ICBEPMF1S1 6.60 
0.00    0.00%

ICBIBANK 4.00 
0.00    0.00%

ICBSONALI1 6.00 
0.00    0.00%

IDLC   55.80    
0.10    0.18%

IFADAUTOS 84.80 
-1.10    -1.28%

IFIC   17.50    
-0.20    -1.13%

IFIC1STMF 4.40 
0.00    0.00%

IFILISLMF1 6.50 
0.00    0.00%

ILFSL   7.80    
-0.10    -1.27%

IMAMBUTTON 9.70 
0.30    3.19%

INTECH 11.40 
-0.30    -2.56%

IPDC   25.90    
0.50    1.97%

ISLAMIBANK 25.90 
0.40    1.57%

ISLAMICFIN 12.50 
0.20    1.63%

ISLAMIINS 14.00 
0.00    0.00%

ISNLTD 13.00 
-0.60    -4.41%

ITC   54.40    
-0.30    -0.55%

JAMUNABANK 12.10 
0.00    0.00%

JAMUNAOIL 182.00 
1.70    0.94%

JANATAINS 10.00 
-0.50    -4.76%

JMISMDL 153.10 
0.70    0.46%

KARNAPHULI 11.10 
0.00    0.00%

KAY&QUE 25.80 
-0.20    -0.77%

KBPPWBIL 21.50 
-0.70    -3.15%

KDSALTD 58.40 
-0.70    -1.18%

KEYACOSMET 12.10 
0.00    0.00%

KOHINOOR 357.00 
-1.70    -0.47%

KPCL   67.60    
0.80    1.20%

KPPL   9.20    
0.00    0.00%

LAFSURCEML 77.50 
-1.40    -1.77%

LANKABAFIN 28.80 
0.00    0.00%

LEGACYFOOT 27.60 
0.40    1.47%

LIBRAINFU 562.80 
2.50    0.45%

LINDEBD 1370.70 
28.50    2.12%

LRGLOBMF1 5.00 
0.00    0.00%

MAKSONSPIN 6.90 
-0.10    -1.43%

MALEKSPIN 17.00 
-0.20    -1.16%

MARICO 1272.00 
-20.60    -1.59%

MATINSPINN 38.60 
0.00    0.00%

MBL1STMF 6.40 
0.00    0.00%

MEGHNACEM 88.60 
-2.10    -2.32%

MEGHNALIFE 52.60 
0.00    0.00%

MERCANBANK 9.40 
-0.10    -1.05%

MERCINS 11.50 
-0.10    -0.86%

METROSPIN 7.80 
-0.20    -2.50%

MHSML   18.80    
-0.70    -3.59%

MICEMENT 77.00 
0.10    0.13%

MIDASFIN 17.50 
0.00    0.00%

MIRACLEIND 29.70 
-0.80    -2.62%

MITHUNKNIT 59.30 
-1.30    -2.15%

MJLBD   99.40    
0.60    0.61%

MODERNDYE 115.50 
10.20    9.69%

MONNOCERA 37.00 
0.20    0.54%

MONNOSTAF 450.00 
0.10    0.02%

MPETROLEUM 168.60 
2.40    1.44%

MTB   16.30    
0.10    0.62%

NATLIFEINS 184.00 
-5.40    -2.85%

NAVANACNG 47.60 
0.50    1.06%

NBL   9.50    
0.00    0.00%

NCCBANK 8.50 
-0.10    -1.16%

NCCBLMF1 5.20 
0.00    0.00%

NFML   19.30    
-0.80    -3.98%

NHFIL   31.20    
0.10    0.32%

NLI1STMF 9.50 
-0.20    -2.06%

NORTHERN 214.60 
2.80    1.32%

NORTHRNINS 15.20 
0.00    0.00%

NPOLYMAR 84.40 
-2.20    -2.54%

NTC   537.00    
-0.70    -0.13%

NTLTUBES 80.00 
1.10    1.39%

OAL   26.30    
-0.70    -2.59%

OLYMPIC 321.00 
2.90    0.91%

ONEBANKLTD 12.50 
0.00    0.00%

ORIONINFU 62.30 
-1.40    -2.20%

ORIONPHARM 37.20 
0.20    0.54%

PADMALIFE 27.00 
-0.10    -0.37%

PADMAOIL 183.30 
2.00    1.10%

PARAMOUNT 11.10 
0.10    0.91%

PENINSULA 15.80 
-0.30    -1.86%

PEOPLESINS 15.40 
-0.10    -0.65%

PF1STMF 4.30 
0.00    0.00%

PHARMAID 223.90 
0.50    0.22%

PHENIXINS 20.10 
0.30    1.52%

PHOENIXFIN 16.70 
-0.20    -1.18%

PHPMF1 4.30 
0.10    2.38%

PIONEERINS 29.00 
0.40    1.40%

PLFSL   8.90    
0.00    0.00%

POPULAR1MF 4.20 
-0.10    -2.33%

POPULARLIF 72.90 
0.00    0.00%

POWERGRID 57.60 
1.70    3.04%

PRAGATIINS 22.50 
-1.00    -4.26%

PRAGATILIF 136.30 
3.10    2.33%

PREMIERBAN 7.20 
0.00    0.00%

PREMIERCEM 93.80 
-2.00    -2.09%

PREMIERLEA 8.90 
0.10    1.14%

PRIME1ICBA 4.70 
0.00    0.00%

PRIMEBANK 15.00 
-0.10    -0.66%

PRIMEFIN 8.30 
-0.10    -1.19%

PRIMEINSUR 14.70 
0.10    0.68%

PRIMELIFE 63.10 
-1.90    -2.92%

PRIMETEX 17.60 
-0.30    -1.68%

PROVATIINS 11.90 
0.10    0.85%

PTL   15.90    
-0.50    -3.05%

PUBALIBANK 17.80 
0.00    0.00%

PURABIGEN 12.60 
0.00    0.00%

QSMDRYCELL 73.60 
-0.50    -0.67%

RAHIMAFOOD 49.00 
0.80    1.66%

RAHIMTEXT 230.00 
0.30    0.13%

RAKCERAMIC 62.20 
-0.90    -1.43%

RANFOUNDRY 98.70 
-0.30    -0.30%

RDFOOD 12.80 
-0.30    -2.29%

RECKITTBEN 1550.00 
1.70    0.11%

REGENTTEX 13.70 
-0.50    -3.52%

RELIANCE1 7.10 
0.10    1.43%

RELIANCINS 40.00 
0.80    2.04%

RENATA 1120.00 
4.30    0.39%

RENWICKJA 277.00 
2.40    0.87%

REPUBLIC 12.50 
-0.20    -1.57%

RNSPIN 20.40 
-0.30    -1.45%

RSRMSTEEL 43.70 
0.00    0.00%

RUPALIBANK 28.60 
-0.40    -1.38%

RUPALIINS 13.60 
-0.20    -1.45%

RUPALILIFE 34.60 
0.50    1.47%

SAFKOSPINN 12.60 
-0.10    -0.79%

SAIFPOWER 58.30 
-4.50    -7.17%

SAIHAMCOT 13.10 
-0.40    -2.96%

SAIHAMTEX 14.40 
-0.20    -1.37%

SALAMCRST 26.10 
-0.60    -2.25%

SALVOCHEM 11.50 
-0.30    -2.54%

SAMORITA 72.70 
-1.50    -2.02%

SANDHANINS 35.30 
0.20    0.57%

SAPORTL 42.70 
0.10    0.23%

SEBL1STMF 9.30 
0.10    1.09%

SHAHJABANK 10.90 
-0.20    -1.80%

SHASHADNIM 36.60 
0.00    0.00%

SHURWID 10.20 
-0.10    -0.97%

SIBL   11.70    
0.00    0.00%

SIMTEX 20.30 
-0.20    -0.98%

SINGERBD 146.90 
0.60    0.41%

SINOBANGLA 30.90 
-0.70    -2.22%

SONALIANSH 126.50 
-0.40    -0.32%

SONARBAINS 13.30 
-0.60    -4.32%

SONARGAON 7.80 
0.10    1.30%

SOUTHEASTB 14.90 
0.00    0.00%

SPCERAMICS 8.80 
0.00    0.00%

SPCL   129.70    
-1.10    -0.84%

SPPCL   42.40    
0.90    2.17%

SQUARETEXT 71.60 
0.30    0.42%

SQURPHARMA 260.50 
0.40    0.15%

STANCERAM 46.20 
-0.30    -0.65%

STANDARINS 11.30 
-0.10    -0.88%

STANDBANKL 8.10 
0.00    0.00%

STYLECRAFT 1045.20 
-0.50    -0.05%

SUMITPOWER 33.90 
0.40    1.19%

SUNLIFEINS 29.30 
0.00    0.00%

TAKAFULINS 13.60 
-0.10    -0.73%

TALLUSPIN 15.40 
0.00    0.00%

TITASGAS 49.30 
3.50    7.64%

TOSRIFA 18.50 
-0.50    -2.63%

TRUSTB1MF 4.60 
0.00    0.00%

TRUSTBANK 18.40 
0.20    1.10%

TUNGHAI 10.60 
-0.40    -3.64%

UCB   17.40    
-0.10    -0.57%

UNIONCAP 11.90 
0.00    0.00%

UNIQUEHRL 48.70 
0.20    0.41%

UNITEDAIR 6.10 
0.00    0.00%

UNITEDFIN 17.10 
0.10    0.59%

UNITEDINS 21.70 
1.10    5.34%

UPGDCL 154.30 
1.00    0.65%

USMANIAGL 80.50 
0.30    0.37%

UTTARABANK 20.80 
-0.20    -0.95%

UTTARAFIN 55.00 
0.10    0.18%

VAMLBDMF1 9.50 
0.60    6.74%

WATACHEM 136.40 
0.00    0.00%

WMSHIPYARD 22.90 
0.20    0.88%

ZAHEENSPIN 17.40 
-0.50    -2.79%

ZAHINTEX 21.90 
-0.10    -0.45%

ZEALBANGLA 8.60 
-0.10    -1.15%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Company Name: One Bank Limited
Company Information
Untitled Document
Trading Code: ONEBANKLTD Scrip Code: 11126
Untitled Document


Figure in BDT    
Market Information: May 30, 2016

Last Trading Price 12.50
Last Update 12:43 PM
Change*
0
0.00%
Opening Price 12.50
Adjusted Opening Price 12.50
Yesterday's Closing Price 12.50
Closing Price -
Day's Range 12.40 - 12.50
Day's Value (mn) 3.538
52 Weeks' Moving Range 11.90 - 16.50
Day's Volume (Nos.) 283,287
Day's Trade (Nos.) 50
Market Capitalization (mn) 8,295.819

*Based on Yesterday's Closing Price and Last Trading Price.

 

Basic Information

Authorized Capital (mn) 10,000.00
Paid-up Capital (mn) 6,636.66
Face/par Value 10.0
Total No. of Outstanding Securities 663,665,528
Debut Trading Date
Type of Instrument Equity
Market Lot 1
Sector Bank

 

Closing Price Graph:     Total Trade Graph:     Total Volume Graph:    

 

Last AGM held on: 31/04/2016
For the year ended: Dec 31, 2015

Cash Dividend 12.50% 2015
Bonus Issue (Stock Dividend) 12.50% 2015, 12.50% 2014, 10% 2013, 15% 2012, 30% 2011, 55% 2010, 32% 2009, 20% 2008, 25% 2007, 17% 2006, 10% 2005, 17% 2004,15% 2003
Right Issue n/a
Year End 31-Dec
Reserve & Surplus without OCI (mn) 6,637.0
Other Comprehensive Income (OCI) (mn) 0.0

 

Interim Financial Performance: 2016

Particulars Unaudited / Audited
Q1 Q2 Half Yearly Q3 9 Months
Annual
Ending on Ending on 6 Months
Ending on Ending on
201603
Turnover/Revenue (mn) 1062.69 - - - - -
Profit from continuing operations (mn) 411.45 - - - - -
Profit for the period (mn) 411.45 - - - - -
Total Comprehensive Income for the period (mn) 411.45 - - - - -
Earnings Per Share (EPS)
Basic 0.620 - - - - -
Diluted* - - - - - -
Earnings Per Share (EPS) - continuing operations
Basic 0.620 - - - - -
Diluted* - - - - - -
Market price per share at period end 12.3 - - - - -

*As per BSEC Directive No. SEC/CMRRCD/2009-193/64, dated September 21, 2010.
Untitled Document

 

Price Earnings (P/E) Ratio based on latest Un-audited Financial Statements

Particulars May 19, 2016May 22, 2016May 24, 2016May 25, 2016May 26, 2016May 29, 2016
Current P/E Ratio using Basic EPS
(Continuing core operations)**
5.045.085.045.045.045.04
Current P/E ratio using Diluted EPS***
(Continuing core operation)
------

 

Price Earnings (P/E) Ratio Based on latest Audited Financial Statements

Particulars May 19, 2016May 22, 2016May 24, 2016May 25, 2016May 26, 2016May 29, 2016
Current P/E Ratio using Basic EPS
(Continuing core operations)**
3.943.973.943.943.943.94
Current P/E ratio using Diluted EPS***
(Continuing core operation)
4.434.474.434.434.434.43

** Usually refers to "Continuing operations".
*** Calculated using bonus-adjusted number of shares as per BSEC Directive (not as per IAS 33 or BAS 33).

 

Financial Performance as per Audited Financial Statements as per IFRS/IAS or BFRS/BAS

Year Earnings per share(EPS) EPS - Continuing Operations NAV Per Share Profit/(Loss) and OCI
Basic Diluted
Basic Diluted
Profit from Continuing Operations (mn) Profit for the year (mn) Total Comprehensive Income for the year (mn)
Original Restated Original Restated Original Restated Diluted
2011 - - - 3.99 3.07 - 19.35 14.89 - 1273.53 - -
2012 - - - 2.70 2.35 - 17.64 15.34 - 1119.60 - -
2013 - - - 2.68 2.44 - 17.61 16.01 - 1277.19 - -
2014 - - - 3.11 2.77 - 18.28 16.25 - 1631.22 - -
2015 - - - 3.17 - - 18.45 - - 1870.40 1870.40 1870.40

 

Financial Performance... (Continued)

Year Year end Price Earnings (P/E) ratio Dividend in %* Dividend Yield in %
Earnings per share(EPS) EPS - Continuing Operations
Using Basic EPS Using
Diluted EPS
Using Basic EPS Using
Diluted EPS
Original Restated
Original Restated
2011 - - - 15.54 15.54 - 30%B -
2012 - - - 9.70 9.70 - 5.00, 15%B 2.19
2013 - - - 6.48 6.48 - 9.00, 10%B 5.70
2014 - - - 5.70 5.70 - 12.50, 12.50%B 7.91
2015 - - - 4.83 - - 12.50, 12.50%B 8.17

*B for bonus or stock dividend, otherwise cash.

 

Details of Financial Statement http://www.onebank.com.bd/financial-statement.php
Price Sensitive Information

 

Other Information of the Company

Listing Year 2003
Market Category A
Electronic Share Y
Share Holding Percentage [as on Dec 31, 2015 (year ended)]
Sponsor/Director:
30.36
Govt:
0.00
Institute:
19.68
Foreign:
0.00
Public:
49.96
Share Holding Percentage [as on Feb 29, 2016]
Sponsor/Director:
30.36
Govt:
0.00
Institute:
21.09
Foreign:
0.19
Public:
48.36
Share Holding Percentage [as on Apr 30, 2016]
Sponsor/Director:
30.36
Govt:
0.00
Institute:
19.91
Foreign:
0.18
Public:
49.55
Remark -

 

Corporate Performance at a glance

Present Operational Status Active
Present Loan Status as on December 31, 2015
  Short-term loan (mn) 0
Long-term loan (mn) 0
Latest Dividend Status (%) 12.50, 12.50%B for 2015
Latest Credit Rating Status
  Short-term ECRL-2
Long-term AA
OTC/Delisting/Relisting

 

Address of the Company

Address 2/F HRC Bhaban, 46,Kawran Bazar C.A., Dhaka-1215.
Contact Phone +88-02-9118161, 9138361, 8122046,9141397
Fax +88-02-9134794
E-mail obl@onebankbd.com
Web Address http://www.onebankbd.com

 

Disclaimer: This page is now under updating process. If any anomalies are found , please inform us (phone: 88-02-9564601, 7175703-11, Ext- 290).

 




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.