Thursday, May 26, 2016 Current Time: 12:47:41 PM (BST) Market Status: Open
1JANATAMF 4.60 
0.00    0.00%

1STPRIMFMF 8.10 
0.00    0.00%

8THICB 68.30 
-0.40    -0.58%

AAMRATECH 23.50 
0.00    0.00%

ABB1STMF 5.00 
0.00    0.00%

ABBANK 18.40 
0.10    0.55%

ACI   463.80    
-2.50    -0.54%

ACIFORMULA 156.00 
2.90    1.89%

ACTIVEFINE 48.60 
0.10    0.21%

AFCAGRO 57.90 
0.10    0.17%

AFTABAUTO 49.60 
-0.20    -0.40%

AGNISYSL 18.10 
-0.20    -1.09%

AIBL1STIMF 8.10 
0.20    2.53%

AL-HAJTEX 85.50 
-0.30    -0.35%

ALARABANK 13.00 
0.10    0.78%

ALLTEX 20.00 
0.10    0.50%

AMANFEED 81.30 
-0.80    -0.97%

AMBEEPHA 298.10 
3.90    1.33%

AMCL(PRAN) 195.00 
-0.70    -0.36%

ANLIMAYARN 31.80 
-0.10    -0.31%

ANWARGALV 64.30 
0.20    0.31%

APEXFOODS 117.60 
-0.20    -0.17%

APEXFOOT 316.40 
-1.60    -0.50%

APEXSPINN 91.60 
-0.60    -0.65%

APEXTANRY 128.00 
1.40    1.11%

APOLOISPAT 16.10 
0.00    0.00%

ARGONDENIM 25.90 
0.50    1.97%

ASIAINS 13.10 
0.10    0.77%

ASIAPACINS 14.90 
-0.10    -0.67%

ATCSLGF 7.30 
0.00    0.00%

ATLASBANG 108.00 
-1.30    -1.19%

AZIZPIPES 54.80 
-0.80    -1.44%

BANGAS 168.00 
0.20    0.12%

BANKASIA 14.50 
0.00    0.00%

BARKAPOWER 29.50 
0.00    0.00%

BATASHOE 1170.00 
1.40    0.12%

BAYLEASING 15.20 
0.00    0.00%

BBS   37.00    
0.00    0.00%

BDAUTOCA 32.80 
-1.10    -3.24%

BDCOM   23.00    
-0.10    -0.43%

BDFINANCE 11.90 
0.10    0.85%

BDLAMPS 166.70 
0.10    0.06%

BDTHAI 33.70 
-0.30    -0.88%

BDWELDING 9.30 
-0.10    -1.06%

BEACHHATCH 10.50 
-0.10    -0.94%

BEACONPHAR 15.50 
-0.30    -1.90%

BENGALWTL 48.20 
-0.30    -0.62%

BERGERPBL 2180.00 
9.30    0.43%

BEXIMCO 23.70 
-0.10    -0.42%

BGIC   13.90    
0.10    0.72%

BIFC   8.00    
0.10    1.27%

BNICL   12.70    
0.20    1.60%

BRACBANK 46.10 
0.20    0.44%

BSC   359.20    
-3.70    -1.02%

BSCCL   104.30    
-0.20    -0.19%

BSRMLTD 133.10 
-1.00    -0.75%

BSRMSTEEL 94.00 
0.10    0.11%

BXPHARMA 82.50 
0.20    0.24%

BXSYNTH 6.60 
0.00    0.00%

CENTRALPHL 15.60 
0.00    0.00%

CITYBANK 22.60 
-0.20    -0.88%

CITYGENINS 11.40 
-0.20    -1.72%

CMCKAMAL 14.50 
0.30    2.11%

CNATEX 9.30 
0.10    1.09%

CONFIDCEM 81.60 
-0.40    -0.49%

CONTININS 12.60 
0.00    0.00%

CVOPRL 271.50 
0.80    0.30%

DACCADYE 10.00 
0.00    0.00%

DAFODILCOM 21.00 
-0.10    -0.47%

DBH   105.70    
-0.30    -0.28%

DBH1STMF 5.20 
0.00    0.00%

DELTALIFE 95.10 
-0.30    -0.31%

DELTASPINN 8.60 
0.20    2.38%

DESCO   48.50    
0.00    0.00%

DESHBANDHU 11.10 
-0.10    -0.89%

DHAKABANK 14.70 
0.20    1.38%

DHAKAINS 15.00 
-0.50    -3.23%

DOREENPWR 62.60 
-1.20    -1.88%

DSHGARME 223.60 
-4.00    -1.76%

DSSL   11.70    
0.20    1.74%

DUTCHBANGL 102.50 
0.00    0.00%

EASTERNINS 22.70 
-0.20    -0.87%

EASTLAND 18.20 
-0.20    -1.09%

EASTRNLUB 1241.10 
16.80    1.37%

EBL   26.50    
-0.10    -0.38%

EBL1STMF 4.60 
0.00    0.00%

EBLNRBMF 4.60 
0.00    0.00%

ECABLES 143.60 
-1.30    -0.90%

EHL   35.30    
-0.10    -0.28%

EMERALDOIL 51.20 
-0.20    -0.39%

ENVOYTEX 33.90 
0.20    0.59%

EXIMBANK 7.80 
0.00    0.00%

FAMILYTEX 9.70 
0.10    1.04%

FARCHEM 25.30 
0.20    0.80%

FAREASTFIN 9.60 
0.00    0.00%

FAREASTLIF 66.70 
-0.40    -0.60%

FASFIN 10.20 
-0.30    -2.86%

FEDERALINS 9.50 
0.00    0.00%

FEKDIL 25.90 
1.10    4.44%

FINEFOODS 8.10 
-0.10    -1.22%

FIRSTFIN 6.90 
0.30    4.55%

FIRSTSBANK 7.90 
0.00    0.00%

FUWANGCER 16.30 
-0.10    -0.61%

FUWANGFOOD 13.30 
-0.10    -0.75%

GBBPOWER 14.00 
-0.20    -1.41%

GEMINISEA 934.30 
2.90    0.31%

GENNEXT 7.90 
0.10    1.28%

GHAIL   28.50    
-0.60    -2.06%

GHCL   34.70    
0.00    0.00%

GLAXOSMITH 1780.00 
19.10    1.08%

GLOBALINS 11.30 
0.20    1.80%

GOLDENSON 23.50 
-0.20    -0.84%

GP   254.00    
-0.50    -0.20%

GPHISPAT 28.50 
0.20    0.71%

GQBALLPEN 58.50 
-0.20    -0.34%

GRAMEENS2 9.80 
0.00    0.00%

GREENDELMF 4.70 
0.00    0.00%

GREENDELT 45.20 
0.20    0.44%

GSPFINANCE 13.40 
0.20    1.52%

HAKKANIPUL 45.60 
-0.50    -1.08%

HEIDELBCEM 523.00 
3.70    0.71%

HFL   18.10    
1.10    6.47%

HRTEX   19.40    
0.60    3.19%

HWAWELLTEX 30.00 
-0.50    -1.64%

IBNSINA 175.70 
-1.00    -0.57%

ICB   95.50    
0.00    0.00%

ICB1STNRB 19.30 
0.40    2.12%

ICB2NDNRB 7.90 
0.00    0.00%

ICB3RDNRB 4.30 
0.00    0.00%

ICBAMCL2ND 5.10 
-0.10    -1.92%

ICBEPMF1S1 6.60 
0.00    0.00%

ICBIBANK 4.10 
0.00    0.00%

IDLC   55.90    
-0.50    -0.89%

IFADAUTOS 83.80 
-0.60    -0.71%

IFIC   17.90    
0.10    0.56%

IFIC1STMF 4.40 
0.00    0.00%

IFILISLMF1 6.60 
0.00    0.00%

ILFSL   7.80    
0.00    0.00%

IMAMBUTTON 9.40 
-0.10    -1.05%

INTECH 11.40 
0.00    0.00%

IPDC   25.30    
0.30    1.20%

ISLAMIBANK 25.00 
0.50    2.04%

ISLAMICFIN 12.20 
-0.10    -0.81%

ISLAMIINS 14.10 
0.10    0.71%

ITC   54.20    
-0.60    -1.09%

JAMUNABANK 12.20 
-0.10    -0.81%

JAMUNAOIL 178.50 
0.10    0.06%

JANATAINS 10.30 
-0.10    -0.96%

JMISMDL 152.00 
0.20    0.13%

JUTESPINN 53.70 
-1.80    -3.24%

KARNAPHULI 11.10 
-0.10    -0.89%

KAY&QUE 25.00 
0.20    0.81%

KBPPWBIL 21.00 
0.40    1.94%

KDSALTD 58.70 
-0.50    -0.84%

KEYACOSMET 11.70 
0.00    0.00%

KOHINOOR 358.00 
-0.70    -0.20%

KPCL   66.40    
-0.60    -0.90%

KPPL   9.10    
0.00    0.00%

LAFSURCEML 65.60 
-1.20    -1.80%

LANKABAFIN 29.00 
-0.10    -0.34%

LEGACYFOOT 27.40 
0.30    1.11%

LIBRAINFU 572.00 
13.60    2.44%

LINDEBD 1344.70 
2.30    0.17%

LRGLOBMF1 5.00 
0.00    0.00%

MAKSONSPIN 7.00 
0.00    0.00%

MALEKSPIN 17.20 
0.60    3.61%

MATINSPINN 38.50 
0.30    0.79%

MBL1STMF 6.40 
0.00    0.00%

MEGCONMILK 6.70 
-0.10    -1.47%

MEGHNACEM 87.60 
-0.30    -0.34%

MEGHNALIFE 52.10 
-0.10    -0.19%

MEGHNAPET 5.00 
-0.30    -5.66%

MERCANBANK 9.50 
0.00    0.00%

METROSPIN 7.90 
-0.10    -1.25%

MHSML   18.30    
0.60    3.39%

MICEMENT 75.00 
0.10    0.13%

MIDASFIN 17.10 
-0.80    -4.47%

MIRACLEIND 29.40 
-0.10    -0.34%

MITHUNKNIT 59.00 
-0.10    -0.17%

MJLBD   95.60    
-1.10    -1.14%

MODERNDYE 86.30 
-2.90    -3.25%

MONNOCERA 36.80 
0.10    0.27%

MONNOSTAF 425.90 
4.90    1.16%

MPETROLEUM 167.00 
0.10    0.06%

MTB   16.30    
-0.10    -0.61%

NATLIFEINS 187.90 
5.00    2.73%

NAVANACNG 46.90 
-0.20    -0.42%

NBL   9.50    
0.10    1.06%

NCCBANK 8.50 
-0.10    -1.16%

NCCBLMF1 5.20 
0.00    0.00%

NFML   18.10    
0.40    2.26%

NHFIL   31.30    
0.30    0.97%

NITOLINS 20.20 
0.10    0.50%

NORTHERN 209.20 
0.70    0.34%

NORTHRNINS 15.00 
0.20    1.35%

NPOLYMAR 84.50 
-2.10    -2.42%

NTC   536.30    
0.10    0.02%

NTLTUBES 79.50 
0.10    0.13%

OAL   26.00    
-0.40    -1.52%

OLYMPIC 318.20 
1.70    0.54%

ONEBANKLTD 12.30 
-0.20    -1.60%

ORIONINFU 62.90 
-0.90    -1.41%

ORIONPHARM 36.20 
-0.50    -1.36%

PADMALIFE 27.30 
-0.10    -0.36%

PADMAOIL 182.00 
-0.10    -0.05%

PARAMOUNT 11.00 
-0.20    -1.79%

PENINSULA 15.50 
0.10    0.65%

PEOPLESINS 15.20 
0.10    0.66%

PF1STMF 4.20 
0.00    0.00%

PHARMAID 225.30 
2.20    0.99%

PHENIXINS 20.00 
-0.40    -1.96%

PHOENIXFIN 16.80 
0.40    2.44%

PHPMF1 4.20 
0.00    0.00%

PLFSL   8.80    
0.00    0.00%

POPULAR1MF 4.20 
-0.10    -2.33%

POPULARLIF 72.30 
0.00    0.00%

POWERGRID 57.00 
-0.30    -0.52%

PRAGATILIF 138.00 
0.60    0.44%

PREMIERBAN 7.30 
0.00    0.00%

PREMIERCEM 96.00 
-0.30    -0.31%

PREMIERLEA 8.80 
-0.10    -1.12%

PRIME1ICBA 4.70 
0.10    2.17%

PRIMEBANK 15.00 
0.00    0.00%

PRIMEFIN 8.10 
-0.10    -1.22%

PRIMEINSUR 14.50 
-0.20    -1.36%

PRIMELIFE 66.00 
0.70    1.07%

PRIMETEX 18.20 
0.40    2.25%

PROVATIINS 11.80 
0.00    0.00%

PTL   16.20    
0.60    3.85%

PUBALIBANK 18.00 
-0.60    -3.23%

PURABIGEN 12.70 
0.10    0.79%

QSMDRYCELL 73.70 
0.10    0.14%

RAHIMAFOOD 48.30 
0.10    0.21%

RAHIMTEXT 227.20 
0.40    0.18%

RAKCERAMIC 60.00 
-0.60    -0.99%

RANFOUNDRY 97.70 
-0.30    -0.31%

RDFOOD 12.50 
0.00    0.00%

REGENTTEX 13.80 
0.60    4.55%

RELIANCE1 7.00 
0.00    0.00%

RELIANCINS 39.80 
0.70    1.79%

RENATA 1112.50 
2.30    0.21%

RENWICKJA 282.90 
11.20    4.12%

RNSPIN 21.00 
0.30    1.45%

RSRMSTEEL 42.70 
-0.10    -0.23%

RUPALIBANK 27.50 
0.20    0.73%

RUPALIINS 13.40 
0.10    0.75%

RUPALILIFE 34.40 
0.50    1.47%

SAFKOSPINN 11.90 
0.30    2.59%

SAIFPOWER 61.90 
-0.20    -0.32%

SAIHAMCOT 13.30 
0.20    1.53%

SAIHAMTEX 14.40 
0.30    2.13%

SALAMCRST 25.70 
0.00    0.00%

SALVOCHEM 11.00 
0.10    0.92%

SAMORITA 74.30 
0.90    1.23%

SANDHANINS 35.30 
-0.20    -0.56%

SAPORTL 40.30 
0.30    0.75%

SEBL1STMF 9.20 
0.00    0.00%

SEMLLECMF 10.20 
-0.10    -0.97%

SHAHJABANK 11.30 
0.10    0.89%

SHASHADNIM 36.80 
0.00    0.00%

SHURWID 9.90 
0.00    0.00%

SIBL   11.80    
0.10    0.85%

SIMTEX 20.60 
0.40    1.98%

SINGERBD 146.30 
0.20    0.14%

SINOBANGLA 29.50 
0.00    0.00%

SONALIANSH 124.30 
0.00    0.00%

SONARBAINS 13.50 
-1.30    -8.78%

SONARGAON 7.70 
-0.20    -2.53%

SOUTHEASTB 14.70 
-0.10    -0.68%

SPCERAMICS 8.70 
0.10    1.16%

SPCL   121.30    
-3.20    -2.57%

SPPCL   40.70    
0.00    0.00%

SQUARETEXT 71.00 
0.10    0.14%

SQURPHARMA 259.20 
0.00    0.00%

STANCERAM 46.90 
0.30    0.64%

STANDARINS 11.40 
-0.30    -2.56%

STANDBANKL 8.10 
0.00    0.00%

STYLECRAFT 1030.00 
13.50    1.33%

SUMITPOWER 33.10 
0.10    0.30%

SUNLIFEINS 30.00 
0.60    2.04%

TAKAFULINS 13.20 
-0.20    -1.49%

TALLUSPIN 15.20 
0.20    1.33%

TITASGAS 46.10 
-0.20    -0.43%

TOSRIFA 18.70 
1.30    7.47%

TRUSTB1MF 4.60 
0.00    0.00%

TRUSTBANK 18.20 
0.10    0.55%

TUNGHAI 10.60 
0.40    3.92%

UCB   17.40    
0.00    0.00%

UNIONCAP 12.20 
0.10    0.83%

UNIQUEHRL 49.90 
-0.10    -0.20%

UNITEDAIR 5.50 
-0.10    -1.79%

UNITEDFIN 17.20 
0.00    0.00%

UPGDCL 154.40 
-9.40    -5.74%

USMANIAGL 80.40 
0.00    0.00%

UTTARABANK 20.80 
0.10    0.48%

UTTARAFIN 54.60 
0.30    0.55%

WATACHEM 135.00 
-1.20    -0.88%

WMSHIPYARD 22.80 
0.20    0.88%

ZAHEENSPIN 17.40 
0.40    2.35%

ZAHINTEX 20.30 
1.80    9.73%

ZEALBANGLA 8.80 
-0.50    -5.38%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Company Name: Orion Pharma Ltd.
Company Information
Untitled Document
Trading Code: ORIONPHARM Scrip Code: 18486
Untitled Document


Figure in BDT    
Market Information: May 26, 2016

Last Trading Price 36.20
Last Update 12:43 PM
Change*
-0.5
-1.36%
Opening Price 36.70
Adjusted Opening Price 36.70
Yesterday's Closing Price 36.70
Closing Price -
Day's Range 36.20 - 36.90
Day's Value (mn) 5.457
52 Weeks' Moving Range 31.80 - 44.50
Day's Volume (Nos.) 149,569
Day's Trade (Nos.) 174
Market Capitalization (mn) 8,587.800

*Based on Yesterday's Closing Price and Last Trading Price.

 

Basic Information

Authorized Capital (mn) 5,000.00
Paid-up Capital (mn) 2,340.00
Face/par Value 10.0
Total No. of Outstanding Securities 234,000,000
Debut Trading Date 20 Mar, 2013
Type of Instrument Equity
Market Lot 1
Sector Pharmaceuticals & Chemicals

 

Closing Price Graph:     Total Trade Graph:     Total Volume Graph:    

 

Last AGM held on: 28/06/2015
For the year ended: Dec 31, 2014

Cash Dividend 15% 2014
Bonus Issue (Stock Dividend) 20% 2012
Right Issue -
Year End 31-Dec
Reserve & Surplus without OCI (mn) 5,439.0
Other Comprehensive Income (OCI) (mn) -2.0

 

Interim Financial Performance: 2015

Particulars Unaudited / Audited
Q1 Q2 Half Yearly Q3 9 Months
201509
Annual
Ending on Ending on 6 Months
201506
Ending on Ending on
201503 201506 201509
Turnover/Revenue (mn) 2607.54 2894.91 5502.45 2763.99 8266.44 -
Profit from continuing operations (mn) 330.26 172.54 502.8 170.07 672.88 -
Profit for the period (mn) 330.26 172.54 502.8 170.07 672.88 -
Total Comprehensive Income for the period (mn) 319.72 183.17 502.89 272.88 775.77 -
Earnings Per Share (EPS)
Basic 1.410 0.740 2.150 0.730 2.880 -
Diluted* - - - - - -
Earnings Per Share (EPS) - continuing operations
Basic 1.410 0.740 2.150 0.730 2.880 -
Diluted* - - - - - -
Market price per share at period end 42 40.8 40.8 38.1 38.1 -

*As per BSEC Directive No. SEC/CMRRCD/2009-193/64, dated September 21, 2010.
Untitled Document

 

Price Earnings (P/E) Ratio based on latest Un-audited Financial Statements

Particulars May 17, 2016May 18, 2016May 19, 2016May 22, 2016May 24, 2016May 25, 2016
Current P/E Ratio using Basic EPS
(Continuing core operations)**
9.229.329.649.569.699.56
Current P/E ratio using Diluted EPS***
(Continuing core operation)
------

 

Price Earnings (P/E) Ratio Based on latest Audited Financial Statements

Particulars May 17, 2016May 18, 2016May 19, 2016May 22, 2016May 24, 2016May 25, 2016
Current P/E Ratio using Basic EPS
(Continuing core operations)**
8.338.428.718.648.758.64
Current P/E ratio using Diluted EPS***
(Continuing core operation)
------

** Usually refers to "Continuing operations".
*** Calculated using bonus-adjusted number of shares as per BSEC Directive (not as per IAS 33 or BAS 33).

 

Financial Performance as per Audited Financial Statements as per IFRS/IAS or BFRS/BAS

Year Earnings per share(EPS) EPS - Continuing Operations NAV Per Share Profit/(Loss) and OCI
Basic Diluted
Basic Diluted
Profit from Continuing Operations (mn) Profit for the year (mn) Total Comprehensive Income for the year (mn)
Original Restated Original Restated Original Restated Diluted
2010 - - - 5.96 - - 56.96 - - 318.30 - -
2011 - - - 5.57 4.43 - 76.87 73.41 - 862.97 - -
2012 - - - 6.02 3.99 - 82.42 64.85 - 933.04 - -
2013 - - - 4.06 - - 65.23 - - 908.86 - -
2014 - - - 4.25 - - 67.50 - - 994.09 994.09 992.111

 

Financial Performance... (Continued)

Year Year end Price Earnings (P/E) ratio Dividend in %* Dividend Yield in %
Earnings per share(EPS) EPS - Continuing Operations
Using Basic EPS Using
Diluted EPS
Using Basic EPS Using
Diluted EPS
Original Restated
Original Restated
2010 - - - - - - - -
2011 - - - - - - - -
2012 - - - - - - 20.00, 20%B -
2013 - - - 14.46 14.46 - 15.00 2.56
2014 - - - 10.71 - - 15.00 3.30

*B for bonus or stock dividend, otherwise cash.

 

Details of Financial Statement
Price Sensitive Information

 

Other Information of the Company

Listing Year 2013
Market Category A
Electronic Share Y
Share Holding Percentage [as on Dec 31, 2014 (year ended)]
Sponsor/Director:
31.98
Govt:
0.00
Institute:
35.45
Foreign:
0.00
Public:
32.57
Share Holding Percentage [as on Mar 31, 2016]
Sponsor/Director:
31.98
Govt:
0.00
Institute:
35.64
Foreign:
0.78
Public:
31.60
Share Holding Percentage [as on Apr 30, 2016]
Sponsor/Director:
31.98
Govt:
0.00
Institute:
35.64
Foreign:
1.75
Public:
30.63
Remark TK 1,493,798,807 Revaluation Reserve has been added to Reserve & Surplus.

 

Corporate Performance at a glance

Present Operational Status Active
Present Loan Status as on December 31, 2014
  Short-term loan (mn) 1406.63
Long-term loan (mn) 5131.93
Latest Dividend Status (%) 15.00 for 2014
Latest Credit Rating Status
  Short-term
Long-term
OTC/Delisting/Relisting

 

Address of the Company

Address Orion House, 153-154, Tejgaon I/A,Dhaka-1208.
Contact Phone + 88 02 8870130, 8870133, 8870134, 9888176, 8822543
Fax +88 02 8870108, 8870130
E-mail orion@bol-online.com
Web Address http://www.orionpharmabd.com

 

 

Disclaimer: This page is now under updating process. If any anomalies are found , please inform us (phone: 88-02-9564601, 7175703-11, Ext- 290).

 




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.