Display Company Information
Sunday, Aug 1, 2010 Current Time: 12:12:06 PM (BST) Market Status: Open
1STBSRS 1472.00 
24.50    1.69%
1STPRIMFMF 26.30 
0.50    1.94%
3RDICB 1875.00 
0.25    0.01%
5THICB 1790.00 
-8.50    -0.47%
6THICB 720.00 
47.75    7.10%
8THICB 760.00 
6.00    0.80%
ABBANK 1241.75 
15.50    1.26%
ACI   409.00    
-5.00    -1.21%
ACIFORMULA 173.00 
-3.30    -1.87%
ACIZCBOND 773.00 
0.50    0.06%
AFTABAUTO 343.20 
11.30    3.40%
AGNISYSL 65.10 
1.20    1.88%
AGRANINS 488.00 
1.25    0.26%
AIMS1STMF 13.04 
0.44    3.49%
AL-HAJTEX 72.10 
-0.70    -0.96%
ALARABANK 99.80 
1.60    1.63%
ALLTEX 122.25 
5.25    4.49%
AMBEEPHA 242.30 
0.00    0.00%
AMCL(PRAN) 1830.00 
-1.25    -0.07%
ANLIMAYARN 176.00 
-4.25    -2.36%
APEXADELFT 2785.00 
-6.50    -0.23%
APEXFOODS 1100.00 
-11.00    -0.99%
APEXSPINN 779.00 
-4.00    -0.51%
APEXTANRY 1720.25 
-37.00    -2.11%
APEXWEAV 140.00 
-2.00    -1.41%
ARAMIT 600.00 
-0.40    -0.07%
ARAMITCEM 1260.00 
-31.25    -2.42%
ASIAINS 835.00 
-2.50    -0.30%
ASIAPACINS 852.00 
-2.75    -0.32%
ATLASBANG 507.00 
-6.20    -1.21%
BANGAS 1775.00 
71.50    4.20%
BANKASIA 617.00 
6.25    1.02%
BATASHOE 652.00 
-2.70    -0.41%
BATBC   660.10    
-7.30    -1.09%
BAYLEASING 2209.00 
42.25    1.95%
BDAUTOCA 350.00 
-3.75    -1.06%
BDCOM   56.40    
0.90    1.62%
BDFINANCE 1268.00 
59.50    4.92%
BDLAMPS 2250.00 
18.50    0.83%
BDTHAI 1015.00 
5.25    0.52%
BDWELDING 110.60 
2.90    2.69%
BEACHHATCH 77.80 
2.00    2.64%
BERGERPBL 984.00 
4.40    0.45%
BEXIMCO 313.50 
9.00    2.96%
BEXTEX 71.30 
-0.30    -0.42%
BGIC   549.25    
2.75    0.50%
BIFC   800.00    
11.00    1.39%
BOC   777.00    
-6.70    -0.85%
BRACBANK 734.75 
4.50    0.62%
BSRMSTEEL 2088.00 
-0.75    -0.04%
BXPHARMA 151.20 
0.70    0.47%
BXSYNTH 307.00 
-7.75    -2.46%
CENTRALINS 720.00 
-0.75    -0.10%
CITYBANK 1036.25 
19.75    1.94%
CITYGENINS 507.00 
5.75    1.15%
CONFIDCEM 1977.00 
16.00    0.82%
CONTININS 563.50 
10.75    1.94%
DACCADYE 44.70 
1.20    2.76%
DAFODILCOM 65.80 
4.20    6.82%
DBH   2495.00    
2.50    0.10%
DBH1STMF 16.80 
0.70    4.35%
DELTASPINN 504.00 
3.00    0.60%
DESCO   2486.25    
17.00    0.69%
DHAKABANK 512.50 
12.25    2.45%
DHAKAINS 898.75 
-5.00    -0.55%
DULAMIACOT 212.00 
-1.25    -0.59%
DUTCHBANGL 1513.00 
11.50    0.77%
EASTERNINS 897.00 
23.75    2.72%
EASTLAND 1072.25 
-11.75    -1.08%
EASTRNLUB 768.10 
-1.00    -0.13%
EBL   677.00    
16.25    2.46%
EBL1STMF 20.50 
1.10    5.67%
ECABLES 604.25 
-1.75    -0.29%
EHL   791.25    
38.25    5.08%
EXIMBANK 65.00 
1.50    2.36%
FAREASTLIF 2745.00 
25.00    0.92%
FEDERALINS 907.75 
8.75    0.97%
FIDELASSET 726.00 
17.00    2.40%
FINEFOODS 60.90 
-1.30    -2.09%
FIRSTSBANK 322.00 
4.75    1.50%
FLEASEINT 1190.00 
-9.50    -0.79%
FUWANGCER 390.00 
10.25    2.70%
FUWANGFOOD 59.20 
0.40    0.68%
GLAXOSMITH 1313.00 
4.80    0.37%
GLOBALINS 668.75 
11.25    1.71%
GOLDENSON 81.90 
3.20    4.07%
GP   265.50    
7.10    2.75%
GQBALLPEN 267.10 
-0.80    -0.30%
GRAMEEN1 74.70 
1.70    2.33%
GRAMEENS2 27.60 
0.60    2.22%
GREENDELT 1817.75 
20.00    1.11%
GULFOODS 142.00 
7.00    5.19%
HAKKANIPUL 59.90 
2.30    3.99%
HEIDELBCEM 3540.00 
21.25    0.60%
HRTEX   305.00    
7.75    2.61%
IBBLPBOND 921.50 
-2.00    -0.22%
IBNSINA 1390.00 
8.50    0.62%
ICB   5235.00    
69.25    1.34%
ICB1STNRB 482.25 
-10.50    -2.13%
ICB2NDNRB 260.00 
6.25    2.46%
ICB3RDNRB 12.90 
0.10    0.78%
ICBAMCL1ST 685.00 
3.75    0.55%
ICBAMCL2ND 170.00 
3.50    2.10%
ICBEPMF1S1 18.60 
0.50    2.76%
ICBIBANK 1456.00 
77.00    5.58%
ICBISLAMIC 391.00 
6.00    1.56%
IDLC   3767.00    
20.00    0.53%
IFIC   1058.00    
15.25    1.46%
IFIC1STMF 14.50 
0.40    2.84%
ILFSL   1853.00    
51.75    2.87%
IMAMBUTTON 238.00 
2.75    1.17%
INTECH 37.50 
0.50    1.35%
IPDC   530.00    
-3.25    -0.61%
ISLAMIBANK 562.00 
3.25    0.58%
ISLAMICFIN 975.00 
14.75    1.54%
ISLAMIINS 483.00 
4.25    0.89%
ISNLTD 43.00 
0.10    0.23%
JAMUNABANK 506.00 
5.00    1.00%
JAMUNAOIL 430.00 
-1.60    -0.37%
JANATAINS 1180.00 
41.00    3.60%
KARNAPHULI 805.00 
17.00    2.16%
KAY&QUE 406.00 
0.25    0.06%
KEYACOSMET 89.40 
0.80    0.90%
KEYADETERG 81.20 
1.70    2.14%
KPCL   145.00    
0.10    0.07%
LAFSURCEML 585.00 
9.00    1.56%
LANKABAFIN 466.00 
3.00    0.65%
LEGACYFOOT 48.00 
1.10    2.35%
MAKSONSPIN 67.00 
2.20    3.40%
MARICO 604.00 
4.60    0.77%
MEGCONMILK 46.20 
-0.10    -0.22%
MEGHNACEM 2292.25 
65.25    2.93%
MEGHNALIFE 2550.00 
42.75    1.71%
MEGHNAPET 21.50 
0.50    2.38%
MERCANBANK 385.00 
1.75    0.46%
MERCINS 720.00 
15.25    2.16%
METROSPIN 75.80 
-0.40    -0.52%
MIDASFIN 1800.00 
74.25    4.30%
MITHUNKNIT 590.00 
9.00    1.55%
MONNOCERA 509.00 
26.25    5.44%
MONNOFABR 128.00 
3.75    3.02%
MONNOSTAF 1140.00 
30.00    2.70%
MPETROLEUM 273.00 
0.20    0.07%
MTBL   447.00    
6.00    1.36%
NATLIFEINS 6931.00 
328.75    4.98%
NAVANACNG 215.00 
4.10    1.94%
NBL   799.00    
27.75    3.60%
NCCBANK 439.00 
7.50    1.74%
NHFIL   1060.00    
37.50    3.67%
NILOYCEM 242.25 
2.25    0.94%
NITOLINS 621.25 
12.00    1.97%
NORTHRNINS 653.00 
15.25    2.39%
NPOLYMAR 1010.00 
6.00    0.60%
NTLTUBES 1715.00 
22.50    1.33%
OCL   173.50    
-1.50    -0.86%
OLYMPIC 2285.00 
0.00    0.00%
ONEBANKLTD 707.75 
11.25    1.62%
ORIONINFU 642.25 
3.50    0.55%
PADMACEM 17.10 
0.20    1.18%
PADMAOIL 900.00 
9.00    1.01%
PARAMOUNT 438.00 
0.00    0.00%
PEOPLESINS 708.00 
6.25    0.89%
PF1STMF 13.10 
0.50    3.97%
PHENIXINS 715.00 
8.00    1.13%
PHOENIXFIN 1486.00 
22.50    1.54%
PIONEERINS 1054.50 
23.00    2.23%
PLFSL   155.00    
2.60    1.71%
POWERGRID 1055.00 
10.25    0.98%
PRAGATIINS 1493.00 
-12.50    -0.83%
PRAGATILIF 2902.00 
-13.25    -0.45%
PREMIERBAN 51.90 
0.20    0.39%
PREMIERLEA 689.50 
6.25    0.91%
PRIME1ICBA 14.90 
0.20    1.36%
PRIMEBANK 570.00 
12.50    2.24%
PRIMEFIN 358.00 
0.60    0.17%
PRIMEINSUR 655.00 
25.75    4.09%
PRIMELIFE 2485.00 
-1.00    -0.04%
PRIMETEX 497.00 
-1.75    -0.35%
PROGRESLIF 2440.00 
86.75    3.69%
PROVATIINS 471.00 
3.75    0.80%
PUBALIBANK 724.75 
12.00    1.68%
PURABIGEN 1356.00 
8.50    0.63%
QSMDRYCELL 73.00 
-0.10    -0.14%
RAHIMAFOOD 454.00 
-0.75    -0.16%
RAKCERAMIC 220.60 
0.60    0.27%
RANFOUNDRY 119.00 
0.30    0.25%
RECKITTBEN 1226.00 
-20.90    -1.68%
RELIANCINS 1295.00 
22.75    1.79%
RENATA 11500.00 
242.25    2.15%
REPUBLIC 480.00 
4.75    1.00%
RNSPIN 529.25 
10.25    1.97%
RUPALIBANK 1585.00 
-12.50    -0.78%
RUPALIINS 895.00 
-3.25    -0.36%
RUPALILIFE 2420.00 
22.00    0.92%
SAFKOSPINN 117.00 
2.00    1.74%
SAIHAMTEX 382.00 
-4.75    -1.23%
SALAMCRST 736.00 
4.25    0.58%
SAMORITA 1150.00 
13.50    1.19%
SAPORTL 221.00 
5.50    2.55%
SHAHJABANK 475.75 
21.25    4.68%
SIBL   36.40    
0.10    0.28%
SINGERBD 6370.00 
-22.75    -0.36%
SINOBANGLA 48.50 
0.80    1.68%
SONALIANSH 1750.00 
-68.00    -3.74%
SONARBAINS 445.00 
8.25    1.89%
SONARGAON 493.75 
5.25    1.07%
SOUTHEASTB 386.75 
7.00    1.84%
SPCERAMICS 69.90 
0.00    0.00%
SQUARETEXT 136.60 
3.80    2.86%
SQURPHARMA 3807.00 
16.50    0.44%
STANDARINS 415.00 
5.00    1.22%
STANDBANKL 404.00 
5.50    1.38%
SUMITPOWER 136.80 
0.30    0.22%
TAKAFULINS 651.00 
2.25    0.35%
TALLUSPIN 184.00 
-0.25    -0.14%
TITASGAS 1061.00 
6.25    0.59%
TRUSTB1MF 14.80 
0.30    2.07%
TRUSTBANK 528.50 
8.50    1.63%
UCBL   2614.00    
28.50    1.10%
ULC   1700.00    
17.25    1.03%
UNIONCAP 137.60 
1.30    0.95%
UNITEDAIR 379.75 
12.75    3.47%
UNITEDINS 1220.00 
17.50    1.46%
USMANIAGL 2202.00 
-1.00    -0.05%
UTTARABANK 1069.75 
8.75    0.82%
UTTARAFIN 3250.00 
0.75    0.02%

Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
 Market Highlights
Market Price
Top 20 Shares
DSE 20
Latest Share Price
By Trade Code
By % Change
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
  Search Company
 
Enter company name 

 
 Day End Statistics
Market Statistics
Top 10 Gainers
Top 10 Losers
Circuit Breaker
Recent Market Information
P/E : at a glance
Untitled Document
                                                    Company Name:  PHOENIX FINANCE AND INVESTMENTS LTD.
 
Trading Code: PHOENIXFIN Company No: 11144
 


PRINT COMPANY INFORMATION
Market Information:  
Last Trade 1486.00
Last Update Aug 1, 2010 at 12:11:00
Change
22.5
1.54%
   
Open Price 1479.75
   
Yesterday Close 1463.5
   
Day's Range 1479.75 - 1500.0
   
Volume 16650
   
Total Trade 102
   
Market Cap in BDT* (mn) 6396.136
       
Basic Information:      
Authorized Capital in BDT* (mn) 1000.0    
Paid-up Capital in BDT* (mn) 437.0 52 Week's Range 521 - 1667
       
Face Value  100.0 Market Lot 50
       
Total no. of Securities 4370438 Business Segment Financial Institutions

  VIEW CLOSE PRICE GRAPH FOR    LAST ONE MONTH        LAST ONE YEAR

  VIEW TOTAL TRADES GRAPH FOR  LAST ONE MONTH       LAST ONE YEAR

 

Last AGM Held: 09/06/2010
Bonus Issue 0
   
Right Issue 0
   
Year End  200912
   
Reserve & Surplus in BDT* (mn) 209.71


Interim Financial Performance: 2010
Particulars
 Unaudited / Audited
Q1(3 Months) Q2(6 Months) Q3(9 Months) Q4 (12 Months)
201003   201006      
Turn Over in BDT* (mn)  
42.17   95.5   n/a   n/a  
Net Profit After Tax in BDT *(mn) (Continuing Operations)
65.92 108.14 n/a n/a
Net Profit After Tax in BDT *(mn)
(Including Extra-ordinary Income)
0 0 n/a n/a
Basic EPS in BDT*
(Based on continuing operations)
19.61 24.74 n/a n/a

Diluted EPS in BDT* (Based on continuing operations)

15.08 0.00 n/a n/a
Basic EPS in BDT*
(Including Extra-ordinary Income)
 0.00 0.00 n/a n/a

Diluted EPS in BDT* (Including Extra-ordinary Income)
0.00 0.00 n/a n/a

Profit Status :

 
Basic
Diluted
Current Price Earning Ratio (P/E)
(Based on Continuing operation)
 29.58
 
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 
 

* Note - Based on Annualized EPS of 2010 (Q2)


Price Earning Ratio Based on last Audited Financials:

Current Price Earning Ratio (P/E)
(Based on Continuing Operation)
 51.53
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 


* Note - Based on audited EPS of 2009

 

Financial Performance:
Year  Basic EPS   Basic EPS (restated)   Net Asset Value Per Share   Restated Net Asset Value Per Share  Net Profit After Tax (mn)
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
2000 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2001 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2002 10.91   n/a n/a n/a 144.80   n/a   36.68 n/a
2003 13.28   n/a n/a n/a 187.30   n/a   44.63 n/a
2004 15.06   n/a n/a n/a 185.15   n/a   50.62 n/a
2005 19.70   n/a n/a n/a 188.52   n/a   66.24 n/a
2006 n/a   n/a 23.40 n/a 188.08   n/a   78.68 n/a
2007 39.77   n/a n/a n/a 148.77   n/a   104.70 n/a
2008 31.94   n/a n/a n/a 155.55   n/a   107.38 n/a
2009 36.92   n/a 28.40 n/a 192.38   147.98   124.13 n/a
2010 n/a   n/a n/a n/a n/a   n/a   n/a n/a

All figures in BDT (Bangladeshi Taka)

 

Financial Performance (Continue):
Year  Year End P/E % Dividend  % Dividend Yield 
Based on
Continuing operations Including Extra-Ordinary Income
2000 n/a   n/a n/a n/a         
2001 n/a   n/a n/a n/a         
2002 n/a   n/a n/a n/a         
2003 n/a   n/a n/a n/a         
2004 n/a   n/a n/a n/a         
2005 n/a   n/a n/a n/a         
2006 n/a   n/a n/a n/a         
2007 9.96   n/a 22.00 5.55         
2008 13.83   n/a 25.00 5.66         
2009 44.42   n/a 30%B n/a         
2010 n/a   n/a n/a n/a         

 

Details of Financial Statement
Price Sensitive Information

 

Other Information of the Company: 
Listing Year 2007  
 
Market Category  A
   
Electronic Share  Y
   
Share Percentage: 
Sponsor/Director 62.81 Govt.0 Institute 18.69 Foreign 0 Public 18.5
Remark N/A  

Address of the Company: 
Address:  Eunoos Centre(Level-11), 52-53 Dilkusha C/A, Dhaka-1000.
   
Contact Phone: 9569007, 9555685
   
Fax: 880-2-9567787
   
E-mail: N/A
Web Address: http://www.phoenixleasing.com.bd


* BDT - Bangladeshi Taka



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 
Home | Download | Data Archive | Career at DSE | FAQ | Sitemap | Links
  Disclaimer Copyright Dhaka Stock Exchange 2004 Terms & Conditions
 

Powered By Bangladesh Onlinea division of Bangladesh Export Import Company Ltd.