Tuesday, Aug 30, 2016 Current Time: 9:10:27 AM (BST) Market Status: Closed
1JANATAMF 4.70 
0.00    0.00%

1STPRIMFMF 8.10 
0.20    2.53%

8THICB 60.10 
-0.10    -0.17%

AAMRATECH 22.70 
-0.10    -0.44%

ABB1STMF 4.90 
0.10    2.08%

ABBANK 15.50 
-0.10    -0.64%

ACI   438.40    
-2.70    -0.61%

ACIFORMULA 165.40 
-0.10    -0.06%

ACMELAB 106.80 
2.10    2.01%

ACTIVEFINE 48.50 
-0.30    -0.61%

AFCAGRO 59.00 
0.90    1.55%

AFTABAUTO 51.70 
-0.70    -1.34%

AGNISYSL 17.90 
0.10    0.56%

AGRANINS 14.50 
1.20    9.02%

AIBL1STIMF 7.10 
0.00    0.00%

AL-HAJTEX 112.80 
-1.70    -1.48%

ALARABANK 13.60 
-0.10    -0.73%

ALLTEX 19.90 
-0.10    -0.50%

AMANFEED 79.20 
-1.60    -1.98%

AMBEEPHA 535.00 
-10.80    -1.98%

AMCL(PRAN) 227.00 
-6.90    -2.95%

ANLIMAYARN 31.50 
-0.60    -1.87%

ANWARGALV 79.70 
-1.60    -1.97%

APEXFOODS 158.70 
2.60    1.67%

APEXFOOT 334.00 
-7.50    -2.20%

APEXSPINN 108.20 
-2.60    -2.35%

APEXTANRY 148.60 
-6.50    -4.19%

APOLOISPAT 15.80 
0.40    2.60%

ARAMIT 423.20 
-5.40    -1.26%

ARAMITCEM 36.30 
-0.20    -0.55%

ARGONDENIM 23.10 
0.00    0.00%

ASIAINS 13.40 
0.90    7.20%

ASIAPACINS 15.40 
1.00    6.94%

ATCSLGF 10.60 
0.10    0.95%

ATLASBANG 135.50 
1.30    0.97%

AZIZPIPES 54.90 
1.70    3.20%

BANGAS 209.30 
-2.40    -1.13%

BANKASIA 16.50 
0.00    0.00%

BARKAPOWER 29.10 
-0.30    -1.02%

BATASHOE 1188.00 
16.20    1.38%

BATBC   2371.00    
-115.80    -4.66%

BAYLEASING 15.80 
0.30    1.94%

BBS   38.50    
0.10    0.26%

BDAUTOCA 45.30 
0.00    0.00%

BDCOM   24.00    
-0.10    -0.41%

BDFINANCE 11.90 
0.50    4.39%

BDLAMPS 196.10 
-9.00    -4.39%

BDTHAI 24.00 
0.00    0.00%

BDWELDING 10.40 
0.20    1.96%

BEACHHATCH 10.90 
0.10    0.93%

BEACONPHAR 17.10 
0.20    1.18%

BENGALWTL 45.20 
-0.10    -0.22%

BEXIMCO 23.00 
0.40    1.77%

BGIC   15.10    
0.60    4.14%

BIFC   7.70    
-0.20    -2.53%

BNICL   13.30    
0.70    5.56%

BRACBANK 60.10 
0.00    0.00%

BSC   421.50    
-5.80    -1.36%

BSCCL   110.10    
-1.60    -1.43%

BSRMLTD 168.60 
-0.40    -0.24%

BSRMSTEEL 100.30 
1.10    1.11%

BXPHARMA 81.00 
-0.40    -0.49%

BXSYNTH 6.00 
-0.10    -1.64%

CENTRALINS 15.30 
0.40    2.68%

CENTRALPHL 15.90 
0.30    1.92%

CITYBANK 22.80 
-0.10    -0.44%

CITYGENINS 12.60 
0.70    5.88%

CMCKAMAL 13.10 
0.00    0.00%

CNATEX 8.00 
0.30    3.90%

CONFIDCEM 87.40 
-0.50    -0.57%

CONTININS 15.30 
1.30    9.29%

CVOPRL 254.00 
5.70    2.30%

DACCADYE 9.40 
0.00    0.00%

DAFODILCOM 21.60 
-0.10    -0.46%

DBH   110.00    
0.70    0.64%

DBH1STMF 6.10 
-0.10    -1.61%

DELTALIFE 101.00 
-1.20    -1.17%

DELTASPINN 7.70 
0.00    0.00%

DESCO   56.00    
0.90    1.63%

DESHBANDHU 11.50 
0.50    4.55%

DHAKABANK 16.50 
0.10    0.61%

DHAKAINS 16.10 
1.00    6.62%

DOREENPWR 61.40 
1.50    2.50%

DSHGARME 240.10 
-7.00    -2.83%

DSSL   10.20    
0.20    2.00%

DULAMIACOT 7.20 
-0.20    -2.70%

DUTCHBANGL 105.50 
-0.50    -0.47%

EASTERNINS 22.90 
0.70    3.15%

EASTLAND 18.50 
0.40    2.21%

EASTRNLUB 1203.50 
-1.30    -0.11%

EBL   29.50    
0.30    1.03%

EBL1STMF 5.00 
0.00    0.00%

EBLNRBMF 4.90 
0.10    2.08%

ECABLES 183.00 
-7.60    -3.99%

EHL   35.60    
0.30    0.85%

EMERALDOIL 40.00 
1.60    4.17%

ENVOYTEX 37.30 
1.40    3.90%

ETL   15.40    
0.50    3.36%

EXIM1STMF 6.80 
0.10    1.49%

EXIMBANK 8.50 
0.10    1.19%

FAMILYTEX 8.30 
0.00    0.00%

FARCHEM 27.80 
2.50    9.88%

FAREASTFIN 7.70 
0.10    1.32%

FAREASTLIF 61.20 
0.00    0.00%

FASFIN 7.80 
0.10    1.30%

FBFIF   6.30    
0.00    0.00%

FEDERALINS 12.00 
0.70    6.19%

FEKDIL 26.00 
0.20    0.78%

FINEFOODS 9.30 
0.20    2.20%

FIRSTFIN 6.40 
0.00    0.00%

FIRSTSBANK 9.00 
0.10    1.12%

FUWANGCER 14.70 
0.10    0.68%

FUWANGFOOD 13.40 
0.20    1.52%

GBBPOWER 13.70 
0.00    0.00%

GEMINISEA 1293.90 
-23.10    -1.75%

GENNEXT 6.70 
0.10    1.52%

GHAIL   26.70    
0.40    1.52%

GHCL   37.90    
1.00    2.71%

GLAXOSMITH 1570.10 
-10.30    -0.65%

GLOBALINS 12.00 
1.00    9.09%

GOLDENSON 22.10 
0.10    0.45%

GP   264.70    
-0.70    -0.26%

GPHISPAT 27.60 
0.20    0.73%

GQBALLPEN 77.00 
-0.60    -0.77%

GRAMEENS2 11.40 
0.10    0.88%

GREENDELMF 6.00 
0.00    0.00%

GREENDELT 48.00 
2.30    5.03%

GSPFINANCE 13.20 
0.00    0.00%

HAKKANIPUL 53.20 
-1.80    -3.27%

HEIDELBCEM 534.00 
-2.00    -0.37%

HFL   16.50    
0.20    1.23%

HRTEX   23.40    
0.10    0.43%

HWAWELLTEX 31.00 
0.00    0.00%

IBBLPBOND 963.50 
-3.50    -0.36%

IBNSINA 242.30 
-5.40    -2.18%

ICB   105.80    
-0.20    -0.19%

ICB1STNRB 21.70 
-0.30    -1.36%

ICB2NDNRB 8.30 
0.00    0.00%

ICB3RDNRB 4.50 
-0.10    -2.17%

ICBAMCL2ND 5.10 
0.10    2.00%

ICBEPMF1S1 6.20 
0.20    3.33%

ICBIBANK 4.00 
0.10    2.56%

ICBSONALI1 6.80 
0.30    4.62%

IDLC   61.90    
0.60    0.98%

IFADAUTOS 84.70 
0.00    0.00%

IFIC   15.90    
0.00    0.00%

IFIC1STMF 4.70 
-0.10    -2.08%

IFILISLMF1 7.10 
0.00    0.00%

ILFSL   7.80    
0.00    0.00%

IMAMBUTTON 10.00 
-0.20    -1.96%

INTECH 12.30 
0.30    2.50%

IPDC   34.90    
0.90    2.65%

ISLAMIBANK 28.70 
-0.20    -0.69%

ISLAMICFIN 12.90 
0.10    0.78%

ISLAMIINS 15.40 
0.70    4.76%

ISNLTD 11.70 
-0.50    -4.10%

ITC   45.50    
-0.10    -0.22%

JAMUNABANK 12.20 
-0.20    -1.61%

JAMUNAOIL 185.20 
-0.60    -0.32%

JANATAINS 10.70 
0.20    1.90%

JMISMDL 165.70 
-4.70    -2.76%

KARNAPHULI 11.40 
0.80    7.55%

KAY&QUE 30.10 
1.00    3.44%

KBPPWBIL 24.60 
0.00    0.00%

KDSALTD 62.90 
0.00    0.00%

KEYACOSMET 11.70 
0.00    0.00%

KOHINOOR 426.00 
-19.50    -4.38%

KPCL   62.10    
0.10    0.16%

KPPL   9.40    
0.40    4.44%

LAFSURCEML 76.70 
1.20    1.59%

LANKABAFIN 28.40 
0.40    1.43%

LEGACYFOOT 33.10 
-1.10    -3.22%

LIBRAINFU 690.00 
-29.50    -4.10%

LINDEBD 1393.50 
2.20    0.16%

LRGLOBMF1 6.20 
0.00    0.00%

MAKSONSPIN 7.10 
0.00    0.00%

MALEKSPIN 16.30 
0.00    0.00%

MARICO 1248.10 
-3.90    -0.31%

MATINSPINN 41.80 
1.30    3.21%

MBL1STMF 6.20 
0.10    1.64%

MEGCONMILK 7.40 
0.40    5.71%

MEGHNACEM 98.50 
-1.90    -1.89%

MEGHNALIFE 52.90 
0.50    0.95%

MEGHNAPET 6.30 
0.00    0.00%

MERCANBANK 10.40 
0.10    0.97%

MERCINS 12.30 
1.10    9.82%

METROSPIN 7.80 
0.00    0.00%

MHSML   16.50    
0.20    1.23%

MICEMENT 78.00 
-0.10    -0.13%

MIDASFIN 16.10 
-0.40    -2.42%

MIRACLEIND 30.60 
-0.70    -2.24%

MITHUNKNIT 72.00 
-2.20    -2.96%

MJLBD   113.50    
-1.30    -1.13%

MODERNDYE 292.10 
-26.90    -8.43%

MONNOCERA 42.40 
-0.90    -2.08%

MONNOSTAF 519.00 
2.10    0.41%

MPETROLEUM 177.20 
0.40    0.23%

MTB   18.00    
0.00    0.00%

NATLIFEINS 162.00 
-1.30    -0.80%

NAVANACNG 45.80 
-0.10    -0.22%

NBL   9.00    
0.10    1.12%

NCCBANK 9.20 
0.10    1.10%

NCCBLMF1 6.10 
-0.10    -1.61%

NFML   21.10    
0.20    0.96%

NHFIL   32.60    
0.40    1.24%

NITOLINS 22.80 
1.60    7.55%

NLI1STMF 11.60 
-0.10    -0.85%

NORTHERN 316.00 
-11.60    -3.54%

NORTHRNINS 16.00 
0.90    5.96%

NPOLYMAR 94.00 
-1.50    -1.57%

NTC   542.40    
-0.60    -0.11%

NTLTUBES 142.40 
3.60    2.59%

OAL   23.30    
0.70    3.10%

OLYMPIC 302.50 
-10.10    -3.23%

ONEBANKLTD 13.30 
0.20    1.53%

ORIONINFU 70.10 
-0.30    -0.43%

ORIONPHARM 37.20 
0.00    0.00%

PADMALIFE 23.20 
0.20    0.87%

PADMAOIL 184.00 
-0.60    -0.33%

PARAMOUNT 11.30 
0.40    3.67%

PENINSULA 14.90 
0.10    0.68%

PEOPLESINS 15.20 
0.50    3.40%

PF1STMF 4.80 
0.10    2.13%

PHARMAID 281.00 
-5.20    -1.82%

PHENIXINS 20.20 
0.30    1.51%

PHOENIXFIN 18.30 
0.00    0.00%

PHPMF1 4.50 
0.10    2.27%

PIONEERINS 30.50 
0.60    2.01%

PLFSL   6.70    
-0.10    -1.47%

POPULAR1MF 4.50 
0.00    0.00%

POPULARLIF 69.00 
0.70    1.02%

POWERGRID 58.10 
1.00    1.75%

PRAGATIINS 24.60 
0.60    2.50%

PRAGATILIF 84.60 
-2.30    -2.65%

PREMIERBAN 7.00 
0.00    0.00%

PREMIERCEM 99.00 
0.30    0.30%

PREMIERLEA 8.30 
0.10    1.22%

PRIME1ICBA 5.30 
0.00    0.00%

PRIMEBANK 16.10 
0.30    1.90%

PRIMEFIN 7.20 
0.00    0.00%

PRIMEINSUR 14.20 
0.60    4.41%

PRIMELIFE 62.20 
1.90    3.15%

PRIMETEX 20.20 
-0.70    -3.35%

PROGRESLIF 45.00 
-5.00    -10.00%

PROVATIINS 12.40 
0.60    5.08%

PTL   16.80    
-0.10    -0.59%

PUBALIBANK 20.40 
0.10    0.49%

PURABIGEN 11.90 
0.60    5.31%

QSMDRYCELL 91.90 
-2.00    -2.13%

RAHIMAFOOD 57.70 
-0.30    -0.52%

RAHIMTEXT 394.00 
16.10    4.26%

RAKCERAMIC 57.00 
0.00    0.00%

RANFOUNDRY 113.00 
-3.30    -2.84%

RDFOOD 12.10 
0.00    0.00%

RECKITTBEN 1535.00 
-5.10    -0.33%

REGENTTEX 11.20 
0.10    0.90%

RELIANCE1 8.40 
0.00    0.00%

RELIANCINS 42.50 
0.70    1.67%

RENATA 1118.00 
0.10    0.01%

RENWICKJA 719.50 
-15.60    -2.12%

REPUBLIC 13.80 
0.60    4.55%

RNSPIN 18.70 
0.20    1.08%

RSRMSTEEL 43.00 
-0.90    -2.05%

RUPALIBANK 25.20 
0.20    0.80%

RUPALIINS 14.60 
0.60    4.29%

RUPALILIFE 29.20 
0.70    2.46%

SAFKOSPINN 11.30 
0.10    0.89%

SAIFPOWER 52.30 
-0.20    -0.38%

SAIHAMCOT 13.00 
-0.10    -0.76%

SAIHAMTEX 13.30 
0.10    0.76%

SALAMCRST 27.80 
-0.20    -0.71%

SALVOCHEM 11.60 
0.50    4.50%

SAMATALETH 27.00 
-1.80    -6.25%

SAMORITA 82.00 
-2.20    -2.61%

SANDHANINS 28.70 
0.40    1.41%

SAPORTL 41.20 
-0.20    -0.48%

SAVAREFR 45.60 
-5.00    -9.88%

SEBL1STMF 10.70 
-0.10    -0.93%

SEMLLECMF 10.20 
-0.20    -1.92%

SHAHJABANK 12.10 
0.30    2.54%

SHASHADNIM 34.60 
0.00    0.00%

SHURWID 9.80 
0.10    1.03%

SHYAMPSUG 15.30 
-0.20    -1.29%

SIBL   15.20    
0.20    1.33%

SIMTEX 23.90 
0.20    0.84%

SINGERBD 178.70 
3.70    2.11%

SINOBANGLA 31.60 
0.00    0.00%

SONALIANSH 166.00 
-1.30    -0.78%

SONARBAINS 13.20 
0.50    3.94%

SONARGAON 8.40 
-0.10    -1.18%

SOUTHEASTB 15.70 
-0.30    -1.88%

SPCERAMICS 8.70 
-0.10    -1.14%

SPCL   157.00    
3.60    2.35%

SQUARETEXT 64.40 
0.70    1.10%

SQURPHARMA 264.60 
-0.20    -0.08%

STANCERAM 53.50 
-2.10    -3.78%

STANDARINS 13.00 
0.40    3.17%

STANDBANKL 9.30 
-0.20    -2.11%

STYLECRAFT 1318.00 
-56.90    -4.14%

SUNLIFEINS 17.60 
0.40    2.33%

TAKAFULINS 14.40 
1.00    7.46%

TALLUSPIN 14.30 
0.10    0.70%

TITASGAS 46.70 
-0.30    -0.64%

TOSRIFA 20.80 
0.90    4.52%

TRUSTB1MF 4.70 
0.10    2.17%

TRUSTBANK 22.50 
0.10    0.45%

TUNGHAI 10.30 
-0.20    -1.90%

UCB   16.80    
-0.20    -1.18%

UNIONCAP 10.50 
-0.10    -0.94%

UNIQUEHRL 43.20 
-0.10    -0.23%

UNITEDAIR 5.50 
0.00    0.00%

UNITEDFIN 19.00 
0.30    1.60%

UNITEDINS 21.80 
0.00    0.00%

UPGDCL 138.20 
-1.80    -1.29%

USMANIAGL 110.50 
-2.20    -1.95%

UTTARABANK 23.10 
-0.50    -2.12%

UTTARAFIN 55.00 
1.20    2.23%

VAMLBDMF1 9.00 
0.00    0.00%

WATACHEM 176.80 
-3.30    -1.83%

WMSHIPYARD 24.00 
-0.10    -0.41%

ZAHEENSPIN 16.40 
-0.10    -0.61%

ZAHINTEX 19.80 
-0.20    -1.00%

ZEALBANGLA 19.40 
-1.20    -5.83%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Company Name: Popular Life Insurance Co. Ltd.
Company Information
Untitled Document
Trading Code: POPULARLIF Scrip Code: 25724

Figure in BDT    
Market Information: Aug 29, 2016

Last Trading Price 69.00
Last Update 4:00 PM
Change*
0.7
1.02%
Opening Price 69.60
Adjusted Opening Price 68.30
Yesterday's Closing Price 68.30
Closing Price 68.90
Day's Range 65.50 - 69.60
Day's Value (mn) 1.989
52 Weeks' Moving Range 64.00 - 93.00
Day's Volume (Nos.) 28,884
Day's Trade (Nos.) 69
Market Capitalization (mn) 4,127.257

*Based on Yesterday's Closing Price and Last Trading Price.

 

Basic Information

Authorized Capital (mn) 5,000.00
Paid-up Capital (mn) 604.28
Face/par Value 10.0
Total No. of Outstanding Securities 60,428,358
Debut Trading Date
Type of Instrument Equity
Market Lot 1
Sector Insurance

 

Closing Price Graph:     Total Trade Graph:     Total Volume Graph:    

 

Last AGM held on: 10/08/2016
For the year ended: Dec 31, 2015

Cash Dividend 40% 2015
Bonus Issue (Stock Dividend) 40% 2014, 40% 2013, 5% 2012, 40% 2011, 37% 2010, 35% 2009, 26% 2008, 20% 2007
Right Issue n/a
Year End 31-Dec
Reserve & Surplus without OCI (mn) 0.0
Other Comprehensive Income (OCI) (mn) 0.0

 

Interim Financial Performance: 2014

Particulars Unaudited / Audited
Q1 Q2 Half Yearly Q3 9 Months
201409
Annual
Ending on Ending on 6 Months
201406
Ending on Ending on
201403 201406 201409 201412
Turnover/Revenue (mn) - - - - - 0
Profit from continuing operations (mn) - - - - - 0
Profit for the period (mn) - - - - - 0
Total Comprehensive Income for the period (mn) - - - - - 0
Earnings Per Share (EPS)
Basic - - - - - -
Diluted* - - - - - -
Earnings Per Share (EPS) - continuing operations
Basic - - - - - -
Diluted* - - - - - -
Market price per share at period end 250.6 183.7 183.7 183.4 183.4 143.5

*As per BSEC Directive No. SEC/CMRRCD/2009-193/64, dated September 21, 2010.
Untitled Document

 

Price Earnings (P/E) Ratio based on latest Un-audited Financial Statements

Particulars Aug 21, 2016Aug 22, 2016Aug 23, 2016Aug 24, 2016Aug 28, 2016Aug 29, 2016
Current P/E Ratio using Basic EPS
(Continuing core operations)**
------
Current P/E ratio using Diluted EPS***
(Continuing core operation)
------

 

Price Earnings (P/E) Ratio Based on latest Audited Financial Statements

Particulars Aug 21, 2016Aug 22, 2016Aug 23, 2016Aug 24, 2016Aug 28, 2016Aug 29, 2016
Current P/E Ratio using Basic EPS
(Continuing core operations)**
------
Current P/E ratio using Diluted EPS***
(Continuing core operation)
------

** Usually refers to "Continuing operations".
*** Calculated using bonus-adjusted number of shares as per BSEC Directive (not as per IAS 33 or BAS 33).

 

Financial Performance as per Audited Financial Statements as per IFRS/IAS or BFRS/BAS

Year Earnings per share(EPS) EPS - Continuing Operations NAV Per Share Profit/(Loss) and OCI
Basic Diluted
Basic Diluted
Profit from Continuing Operations (mn) Profit for the year (mn) Total Comprehensive Income for the year (mn)
Original Restated Original Restated Original Restated Diluted
2011 - - - - - - - - - - - -
2012 - - - - - - - - - - - -
2013 - - - - - - - - - - - -
2014 - - - - - - - - - - - -
2015 - - - - - - - - - - - -

 

Financial Performance... (Continued)

Year Year end Price Earnings (P/E) ratio Dividend in %* Dividend Yield in %
Earnings per share(EPS) EPS - Continuing Operations
Using Basic EPS Using
Diluted EPS
Using Basic EPS Using
Diluted EPS
Original Restated
Original Restated
2011 - - - - - - 40%B -
2012 - - - - - - 32.00, 5%B 2.02
2013 - - - - - - 40% B -
2014 - - - - - - 40%B -
2015 - - - - - - 40.00 5.20

*B for bonus or stock dividend, otherwise cash.

 

Details of Financial Statement
Price Sensitive Information

 

Other Information of the Company

Listing Year 2005
Market Category A
Electronic Share Y
Share Holding Percentage [as on Dec 31, 2015 (year ended)]
Sponsor/Director:
37.88
Govt:
0.00
Institute:
13.28
Foreign:
0.21
Public:
48.63
Share Holding Percentage [as on Jun 30, 2016]
Sponsor/Director:
31.71
Govt:
0.00
Institute:
13.86
Foreign:
0.21
Public:
54.22
Share Holding Percentage [as on Jul 31, 2016]
Sponsor/Director:
31.71
Govt:
0.00
Institute:
15.28
Foreign:
0.21
Public:
52.80
Remarks -

 

Corporate Performance at a glance

Present Operational Status
Present Loan Status as on December 31, 2015
  Short-term loan (mn) 0
Long-term loan (mn) 0
Latest Dividend Status (%) 40.00 for 2015
Latest Credit Rating Status
  Short-term
Long-term
OTC/Delisting/Relisting

 

Address of the Company

Address Peoples Insurance Bhaban (3rd Floor),36, Dilkusha C/A, Dhaka-1000
Contact Phone 9577534-38
Fax 88-02-9570880
E-mail info@popularlifeins.com
Web Address http://www.popularlifeins.com

 

Disclaimer: This page is now under updating process. If any anomalies are found , please inform us (phone: 88-02-9564601, 7175703-11, Ext- 290).

 




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.