Wednesday, Jun 19, 2013 Current Time: 11:54:23 AM (BST) Market Status: Open
1JANATAMF  7.70 
0.20    2.67%
1STBSRS  115.60 
6.20    5.67%
1STPRIMFMF 22.40 
0.10    0.45%
2NDICB  333.40 
4.30    1.31%
4THICB  212.00 
5.70    2.76%
5THICB  203.00 
-0.60    -0.29%
6THICB  63.40 
0.00    0.00%
8THICB  72.00 
0.20    0.28%
AAMRATECH  46.20 
1.50    3.36%
ABB1STMF  10.40 
0.20    1.96%
ABBANK  30.40 
0.40    1.33%
ACI  150.00 
4.70    3.23%
ACIFORMULA 85.00 
2.90    3.53%
ACIZCBOND  841.00 
1.00    0.12%
ACTIVEFINE 76.70 
1.40    1.86%
AFTABAUTO  112.70 
6.90    6.52%
AGNISYSL  25.60 
0.50    1.99%
AGRANINS  27.70 
-0.10    -0.36%
AIBL1STIMF 7.90 
0.10    1.28%
AIMS1STMF  57.20 
0.00    0.00%
AL-HAJTEX  64.60 
-0.60    -0.92%
ALARABANK  17.10 
0.00    0.00%
ALLTEX  7.70 
0.10    1.32%
AMBEEPHA  261.80 
4.70    1.83%
AMCL(PRAN) 130.00 
2.30    1.80%
ANLIMAYARN 22.00 
-0.10    -0.45%
ANWARGALV  17.30 
0.30    1.76%
APEXADELFT 275.50 
17.20    6.66%
APEXFOODS  89.20 
0.70    0.79%
APEXSPINN  68.00 
-1.30    -1.88%
APEXTANRY  93.80 
3.20    3.53%
ARAMIT  228.00 
7.00    3.17%
ARAMITCEM  81.20 
1.70    2.14%
ARGONDENIM 35.70 
0.30    0.85%
ASIAINS  32.60 
0.70    2.19%
ASIAPACINS 34.90 
0.70    2.05%
ATLASBANG  180.00 
4.40    2.51%
AZIZPIPES  15.80 
-0.40    -2.47%
BANGAS  440.10 
11.80    2.76%
BANKASIA  19.50 
0.40    2.09%
BATASHOE  585.00 
15.20    2.67%
BATBC  1040.00 
8.30    0.80%
BAYLEASING 39.80 
3.20    8.74%
BDAUTOCA  27.30 
0.80    3.02%
BDCOM  23.00 
0.40    1.77%
BDFINANCE  25.90 
0.60    2.37%
BDLAMPS  128.90 
9.70    8.14%
BDTHAI  27.20 
0.70    2.64%
BDWELDING  21.70 
0.10    0.46%
BEACHHATCH 21.80 
0.40    1.87%
BEACONPHAR 13.90 
0.00    0.00%
BEDL  40.30 
2.00    5.22%
BENGALWTL  49.10 
1.40    2.94%
BERGERPBL  710.00 
9.90    1.41%
BEXIMCO  46.90 
0.90    1.96%
BGIC  32.60 
0.70    2.19%
BIFC  20.20 
0.50    2.54%
BRACBANK  32.00 
0.40    1.27%
BRACSCBOND 1100.00 
-20.00    -1.79%
BSC  449.25 
2.50    0.56%
BSCCL  239.80 
-3.40    -1.40%
BSRMSTEEL  77.20 
5.20    7.22%
BXPHARMA  54.20 
1.20    2.26%
BXSYNTH  20.40 
0.40    2.00%
CENTRALINS 32.20 
0.30    0.94%
CITYBANK  22.00 
0.10    0.46%
CITYGENINS 31.80 
1.50    4.95%
CMCKAMAL  29.00 
-0.20    -0.68%
CONFIDCEM  121.50 
4.80    4.11%
CONTININS  30.90 
0.50    1.64%
CVOPRL  364.90 
-7.60    -2.04%
DACCADYE  29.60 
-0.30    -1.00%
DAFODILCOM 19.30 
0.00    0.00%
DBH  70.40 
2.00    2.92%
DBH1STMF  7.90 
0.30    3.95%
DELTALIFE  5254.50 
189.90    3.75%
DELTASPINN 37.70 
-0.20    -0.53%
DESCO  93.00 
7.40    8.64%
DESHBANDHU 24.00 
0.10    0.42%
DHAKABANK  24.10 
0.30    1.26%
DHAKAINS  47.90 
1.00    2.13%
DSHGARME  31.60 
0.70    2.27%
DULAMIACOT 8.40 
-0.10    -1.18%
DUTCHBANGL 104.00 
1.80    1.76%
EASTERNINS 38.40 
0.80    2.13%
EASTLAND  48.90 
0.90    1.88%
EASTRNLUB  293.90 
17.40    6.29%
EBL  27.70 
0.20    0.73%
EBL1STMF  10.70 
0.20    1.90%
EBLNRBMF  10.20 
0.00    0.00%
ECABLES  56.10 
-1.10    -1.92%
EHL  62.00 
1.40    2.31%
ENVOYTEX  52.00 
1.90    3.79%
EXIMBANK  15.10 
0.10    0.67%
FAMILYTEX  47.70 
-0.80    -1.65%
FAREASTLIF 127.60 
4.50    3.66%
FASFIN  19.00 
0.30    1.60%
FEDERALINS 26.20 
0.20    0.77%
FINEFOODS  19.00 
0.60    3.26%
FIRSTSBANK 14.10 
0.00    0.00%
FLEASEINT  43.60 
0.50    1.16%
FUWANGCER  22.40 
0.40    1.82%
FUWANGFOOD 29.70 
0.70    2.41%
GBBPOWER  33.40 
1.20    3.73%
GEMINISEA  175.00 
0.90    0.52%
GENNEXT  23.80 
0.10    0.42%
GHAIL  46.20 
3.10    7.19%
GHCL  55.50 
1.50    2.78%
GLOBALINS  37.00 
0.40    1.09%
GOLDENSON  47.10 
0.70    1.51%
GP  177.00 
1.30    0.74%
GPHISPAT  54.20 
2.50    4.84%
GQBALLPEN  158.00 
6.80    4.50%
GRAMEEN1  71.10 
0.90    1.28%
GRAMEENS2  23.40 
0.10    0.43%
GREENDELMF 7.40 
0.30    4.23%
GREENDELT  95.60 
-1.10    -1.14%
GSPFINANCE 31.70 
0.70    2.26%
HAKKANIPUL 20.30 
0.90    4.64%
HEIDELBCEM 340.00 
6.60    1.98%
HRTEX  26.10 
0.00    0.00%
IBBLPBOND  927.50 
-5.00    -0.54%
IBNSINA  84.90 
0.90    1.07%
ICB  1551.00 
55.50    3.71%
ICB2NDNRB  14.20 
0.30    2.16%
ICB3RDNRB  6.70 
0.20    3.08%
ICBAMCL1ST 49.70 
-0.10    -0.20%
ICBAMCL2ND 7.70 
0.00    0.00%
ICBEPMF1S1 8.10 
0.10    1.25%
ICBIBANK  6.50 
-0.10    -1.52%
ICBISLAMIC 23.60 
-0.20    -0.84%
ICBSONALI1 13.20 
0.80    6.45%
IDLC  76.50 
1.60    2.14%
IFIC  23.80 
0.90    3.93%
IFIC1STMF  9.60 
0.00    0.00%
IFILISLMF1 6.60 
0.00    0.00%
ILFSL  18.70 
1.40    8.09%
IMAMBUTTON 8.10 
0.30    3.85%
INTECH  17.40 
0.20    1.16%
IPDC  19.20 
0.40    2.13%
ISLAMIBANK 39.90 
0.40    1.01%
ISLAMICFIN 17.10 
0.90    5.56%
ISLAMIINS  28.60 
-0.30    -1.04%
ISNLTD  16.00 
0.50    3.23%
JAMUNABANK 17.00 
0.00    0.00%
JAMUNAOIL  221.50 
10.10    4.78%
JANATAINS  252.00 
0.00    0.00%
JMISMDL  35.50 
3.20    9.91%
JUTESPINN  87.10 
0.30    0.35%
KARNAPHULI 27.50 
0.80    3.00%
KAY&QUE  15.60 
0.40    2.63%
KEYACOSMET 30.50 
0.20    0.66%
KOHINOOR  241.40 
19.40    8.74%
KPCL  56.90 
0.10    0.18%
LAFSURCEML 35.10 
0.20    0.57%
LANKABAFIN 59.00 
1.20    2.08%
LEGACYFOOT 18.40 
0.20    1.10%
LIBRAINFU  290.00 
10.40    3.72%
LINDEBD  586.00 
19.70    3.48%
LRGLOBMF1  8.90 
0.20    2.30%
MAKSONSPIN 14.50 
0.00    0.00%
MALEKSPIN  25.80 
-0.10    -0.39%
MARICO  504.90 
16.50    3.38%
MBL1STMF  7.80 
0.10    1.30%
MEGCONMILK 7.90 
0.30    3.95%
MEGHNACEM  111.50 
4.90    4.60%
MEGHNALIFE 113.60 
2.90    2.62%
MEGHNAPET  6.00 
0.00    0.00%
MERCANBANK 14.20 
0.00    0.00%
MERCINS  28.40 
0.60    2.16%
METROSPIN  16.30 
0.00    0.00%
MICEMENT  94.10 
1.60    1.73%
MIDASFIN  41.10 
0.20    0.49%
MIRACLEIND 13.30 
-0.10    -0.75%
MITHUNKNIT 83.00 
-0.30    -0.36%
MJLBD  83.20 
5.30    6.80%
MODERNDYE  60.00 
-0.30    -0.50%
MONNOCERA  31.20 
0.40    1.30%
MPETROLEUM 218.10 
11.30    5.46%
MTBL  18.50 
0.10    0.54%
NATLIFEINS 296.00 
16.30    5.83%
NAVANACNG  83.30 
2.10    2.59%
NBL  14.20 
0.00    0.00%
NCCBANK  14.10 
0.00    0.00%
NHFIL  32.70 
-1.00    -2.97%
NLI1STMF  13.70 
0.60    4.58%
NORTHERN  18.00 
1.10    6.51%
NORTHRNINS 47.40 
0.90    1.94%
NPOLYMAR  42.30 
1.60    3.93%
NTC  800.10 
-6.40    -0.79%
NTLTUBES  50.10 
0.10    0.20%
OLYMPIC  163.00 
7.70    4.96%
ONEBANKLTD 16.50 
0.10    0.61%
ORIONINFU  49.10 
1.70    3.59%
ORIONPHARM 77.00 
0.20    0.26%
PADMALIFE  71.80 
1.00    1.41%
PADMAOIL  226.10 
10.20    4.72%
PARAMOUNT  26.60 
1.10    4.31%
PEOPLESINS 31.00 
1.40    4.73%
PF1STMF  7.60 
0.10    1.33%
PHARMAID  193.90 
11.30    6.19%
PHENIXINS  46.80 
0.30    0.65%
PHOENIXFIN 40.20 
2.80    7.49%
PHPMF1  7.80 
0.10    1.30%
PIONEERINS 71.80 
0.60    0.84%
PLFSL  32.80 
1.40    4.46%
POPULAR1MF 8.30 
-0.10    -1.19%
POPULARLIF 153.10 
-3.70    -2.36%
POWERGRID  66.30 
3.70    5.91%
PRAGATIINS 61.00 
2.00    3.39%
PRAGATILIF 112.00 
1.40    1.27%
PREMIERBAN 12.80 
0.10    0.79%
PREMIERCEM 117.70 
2.30    1.99%
PREMIERLEA 13.90 
0.30    2.21%
PRIME1ICBA 7.50 
0.30    4.17%
PRIMEBANK  31.00 
0.00    0.00%
PRIMEFIN  31.00 
2.40    8.39%
PRIMEINSUR 36.60 
0.40    1.10%
PRIMELIFE  103.50 
2.40    2.37%
PRIMETEX  22.40 
0.10    0.45%
PROVATIINS 31.30 
0.30    0.97%
PUBALIBANK 34.10 
-0.20    -0.58%
PURABIGEN  28.00 
1.40    5.26%
QSMDRYCELL 36.60 
0.80    2.23%
RAHIMAFOOD 17.40 
0.20    1.16%
RAHIMTEXT  230.50 
11.70    5.35%
RAKCERAMIC 57.60 
1.50    2.67%
RANFOUNDRY 63.00 
0.80    1.29%
RDFOOD  22.60 
0.20    0.89%
RELIANCE1  12.60 
0.70    5.88%
RELIANCINS 72.00 
2.70    3.90%
RENATA  629.00 
0.20    0.03%
RENWICKJA  105.00 
6.00    6.06%
REPUBLIC  62.50 
2.50    4.17%
RNSPIN  28.90 
-1.10    -3.67%
RUPALIBANK 68.00 
0.00    0.00%
RUPALIINS  37.50 
1.10    3.02%
RUPALILIFE 122.00 
-0.80    -0.65%
SAFKOSPINN 20.90 
-0.10    -0.48%
SAIHAMCOT  28.80 
0.00    0.00%
SAIHAMTEX  31.70 
1.20    3.93%
SALAMCRST  47.50 
2.00    4.40%
SALVOCHEM  21.40 
0.70    3.38%
SAMATALETH 12.80 
-0.20    -1.54%
SANDHANINS 87.10 
1.70    1.99%
SAPORTL  32.80 
0.80    2.50%
SEBL1STMF  12.00 
0.10    0.84%
SHAHJABANK 19.30 
0.10    0.52%
SIBL  16.10 
-0.10    -0.62%
SINGERBD  211.60 
17.20    8.85%
SINOBANGLA 21.20 
0.10    0.47%
SONALIANSH 140.50 
4.10    3.01%
SONARBAINS 27.60 
1.10    4.15%
SONARGAON  16.30 
0.10    0.62%
SOUTHEASTB 17.90 
0.10    0.56%
SPCERAMICS 23.30 
0.50    2.19%
SPPCL  71.90 
2.50    3.60%
SQUARETEXT 90.00 
1.10    1.24%
SQURPHARMA 209.80 
3.10    1.50%
STANDARINS 40.80 
0.40    0.99%
STANDBANKL 17.80 
0.30    1.71%
SUMITPOWER 44.90 
2.00    4.66%
SUNLIFEINS 71.00 
2.90    4.26%
TAKAFULINS 36.60 
-0.20    -0.54%
TALLUSPIN  32.20 
-0.20    -0.62%
TITASGAS  85.90 
3.40    4.12%
TRUSTB1MF  11.30 
0.10    0.89%
TRUSTBANK  20.60 
0.40    1.98%
UCBL  17.40 
0.20    1.16%
ULC  33.00 
2.00    6.45%
UNIONCAP  28.60 
0.60    2.14%
UNIQUEHRL  116.10 
2.50    2.20%
UNITEDAIR  21.00 
0.20    0.96%
UNITEDINS  56.50 
0.10    0.18%
USMANIAGL  111.60 
3.40    3.14%
UTTARABANK 31.90 
0.10    0.31%
UTTARAFIN  83.10 
3.30    4.14%
ZAHINTEX  27.50 
-0.50    -1.79%

Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DS30
Latest Share Price
By Trade Code
By % Change
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
Search Company
 
Enter Company's Trading code

 
Day End Statistics
Market Statistics
Top 10 Gainers
Top 10 Losers
Circuit Breaker
Recent Market Information
P/E : at a glance
Internet / Online Trading Facilities of Dhaka Stock Exchange Ltd.
MSA Plus
DSE Vision 2013 DSE Tower Progress
Untitled Document
Company Name:  POPULAR LIFE INSURANCE CO. LTD.
 
Trading Code: POPULARLIF Company No: 25724
 


PRINT COMPANY INFORMATION
Market Information:
Last Trade: 153.10
Last Update Jun 19, 2013 at 11:53AM
Change
-3.7
-2.36%
   
Open Price 155.0
Adjusted Open Price 149.3
Yesterday Close Price 156.8
 
Close Price 0.0
   
Day's Range 150.0 - 156.9
   
Volume 30500
   
Total Trade 60
   
Market Cap in BDT* 4604.065 (mn)
       
Basic Information:      
Authorized Capital in BDT* (mn) 5000.0    
Paid-up Capital in BDT* (mn) 294.0 52 Week's Range 117.9 - 197
       
Face Value  10.0 Market Lot 500
       
Total no. of Securities 29362662 Business Segment Insurance

  VIEW CLOSE PRICE GRAPH FOR    LAST ONE MONTH        LAST ONE YEAR

  VIEW TOTAL TRADES GRAPH FOR  LAST ONE MONTH       LAST ONE YEAR

 

Last AGM Held: 19/06/2012
Bonus Issue 40% 2011, 37% 2010, 35% 2009, 26% 2008, 20% 2007
   
Right Issue n/a
   
Year End  201112
   
Reserve & Surplus in BDT* (mn) 0


Interim Financial Performance: 2012
Particulars
 Unaudited / Audited
Q1(3 Months) Q2(6 Months) Q3(9 Months) Q4 (12 Months)
201209   201212      
Turn Over in BDT* (mn)  
n/a   0   n/a   n/a  
Net Profit After Tax in BDT *(mn) (Continuing Operations)
n/a 0 n/a n/a
Net Profit After Tax in BDT *(mn)
(Including Extra-ordinary Income)
n/a 0 n/a n/a
Basic EPS in BDT*
(Based on continuing operations)
n/a 0.000 n/a n/a

Diluted EPS in BDT* (Based on continuing operations)

n/a 0.000 n/a n/a
Basic EPS in BDT*
(Including Extra-ordinary Income)
 n/a 0.000 n/a n/a

Diluted EPS in BDT* (Including Extra-ordinary Income)
n/a 0.000 n/a n/a

Profit Status :

 
Basic
Diluted
Current Price Earning Ratio (P/E)
(Based on Continuing operation)
 
 
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 
 

* Note - Based on Annualized EPS of 2012 (Q2)


Price Earning Ratio Based on last Audited Financials:

Current Price Earning Ratio (P/E)
(Based on Continuing Operation)
 
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 


* Note - Based on audited EPS of 2011

 

Financial Performance:
Year  Basic EPS   Basic EPS (restated)   Net Asset Value Per Share   Restated Net Asset Value Per Share  Net Profit After Tax (mn)
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
2000 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2001 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2002 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2003 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2004 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2005 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2006 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2007 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2008 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2009 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2010 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2011 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2012 n/a   n/a n/a n/a n/a   n/a   n/a n/a

All figures in BDT (Bangladeshi Taka)

 

Financial Performance (Continue):
Year  Year End P/E % Dividend  % Dividend Yield 
Based on
Continuing operations Including Extra-Ordinary Income
2000 n/a   n/a n/a n/a         
2001 n/a   n/a n/a n/a         
2002 n/a   n/a n/a n/a         
2003 n/a   n/a n/a n/a         
2004 n/a   n/a n/a n/a         
2005 n/a   n/a 10.00 1.30         
2006 n/a   n/a 12.00 1.60         
2007 n/a   n/a 20%B n/a         
2008 n/a   n/a 26%B n/a         
2009 n/a   n/a 35%B n/a         
2010 n/a   n/a 37%B n/a         
2011 n/a   n/a 40%B n/a         
2012 n/a   n/a n/a n/a         

 

Details of Financial Statement
Price Sensitive Information

 

Other Information of the Company: 
Listing Year 2005  
 
Market Category  A
   
Electronic Share  Y
   
Share Percentage: 
Sponsor/Director 37.09 Govt.0 Institute 0 Foreign 0 Public 62.91
Remark The Number of Shares has been changed due To Stock Split (100 to 10). The NAV & EPS have also been changed.  

Address of the Company: 
Address:  Peoples Insurance Bhaban (3rd Floor),36, Dilkusha C/A, Dhaka-1000
   
Contact Phone: (8802) 7174157-60
   
Fax: 88-02-9570880
   
E-mail: info@popularlifeins.com
Web Address: http://www.popularlifeins.com


* BDT - Bangladeshi Taka



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 
Home | Download | Data Archive | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.