Wednesday, Aug 24, 2016 Current Time: 8:19:30 AM (BST) Market Status: Closed
1JANATAMF 4.60 
-0.10    -2.13%

1STPRIMFMF 8.00 
-0.10    -1.23%

8THICB 60.30 
-1.00    -1.63%

AAMRATECH 22.80 
-0.30    -1.30%

ABB1STMF 4.80 
-0.10    -2.04%

ABBANK 15.50 
-0.10    -0.64%

ACI   446.00    
0.50    0.11%

ACIFORMULA 170.00 
0.50    0.29%

ACMELAB 109.10 
-1.70    -1.53%

ACTIVEFINE 49.90 
0.00    0.00%

AFCAGRO 59.00 
-1.00    -1.67%

AFTABAUTO 52.00 
-0.60    -1.14%

AGNISYSL 18.00 
-0.20    -1.10%

AGRANINS 13.00 
0.00    0.00%

AIBL1STIMF 7.10 
-0.10    -1.39%

AL-HAJTEX 107.00 
-1.70    -1.56%

ALARABANK 13.40 
0.00    0.00%

ALLTEX 20.00 
-0.30    -1.48%

AMANFEED 81.20 
-0.60    -0.73%

AMBEEPHA 558.10 
38.90    7.49%

AMCL(PRAN) 222.70 
1.70    0.77%

ANLIMAYARN 32.20 
1.50    4.89%

ANWARGALV 76.00 
1.00    1.33%

APEXFOODS 133.20 
6.20    4.88%

APEXFOOT 335.10 
-4.80    -1.41%

APEXSPINN 100.70 
0.20    0.20%

APEXTANRY 145.00 
-0.40    -0.28%

APOLOISPAT 15.50 
-0.30    -1.90%

ARAMIT 442.50 
-1.20    -0.27%

ARAMITCEM 36.70 
-0.10    -0.27%

ARGONDENIM 23.80 
0.40    1.71%

ASIAINS 12.10 
-0.20    -1.63%

ASIAPACINS 14.50 
0.40    2.84%

ATCSLGF 10.20 
0.00    0.00%

ATLASBANG 125.00 
2.50    2.04%

AZIZPIPES 55.50 
2.00    3.74%

BANGAS 205.90 
-2.10    -1.01%

BANKASIA 16.50 
0.00    0.00%

BARKAPOWER 28.80 
-0.80    -2.70%

BATASHOE 1150.00 
-57.70    -4.78%

BATBC   2500.00    
-33.60    -1.33%

BAYLEASING 15.70 
-0.10    -0.63%

BBS   37.20    
-0.40    -1.06%

BDAUTOCA 39.50 
1.90    5.05%

BDCOM   23.70    
0.10    0.42%

BDFINANCE 11.50 
-0.10    -0.86%

BDLAMPS 202.00 
3.30    1.66%

BDTHAI 23.60 
-0.10    -0.42%

BDWELDING 10.70 
-0.40    -3.60%

BEACHHATCH 10.90 
-0.10    -0.91%

BEACONPHAR 16.90 
-0.20    -1.17%

BENGALWTL 46.00 
-0.60    -1.29%

BERGERPBL 2155.00 
-34.20    -1.56%

BEXIMCO 22.90 
-0.10    -0.43%

BGIC   14.10    
-0.10    -0.70%

BIFC   7.90    
0.00    0.00%

BNICL   12.40    
-0.10    -0.80%

BRACBANK 60.80 
0.70    1.16%

BSC   424.80    
-3.20    -0.75%

BSCCL   109.40    
1.50    1.39%

BSRMLTD 172.40 
-2.50    -1.43%

BSRMSTEEL 102.40 
-1.20    -1.16%

BXPHARMA 82.00 
-0.30    -0.36%

BXSYNTH 6.20 
0.00    0.00%

CENTRALINS 14.80 
-0.20    -1.33%

CENTRALPHL 15.70 
-0.10    -0.63%

CITYBANK 23.00 
0.00    0.00%

CITYGENINS 11.00 
-0.20    -1.79%

CMCKAMAL 13.30 
0.10    0.76%

CNATEX 7.80 
0.00    0.00%

CONFIDCEM 89.70 
1.60    1.82%

CONTININS 12.70 
0.20    1.60%

CVOPRL 255.50 
-2.90    -1.12%

DACCADYE 9.50 
-0.10    -1.04%

DAFODILCOM 21.70 
-0.30    -1.36%

DBH   110.00    
-0.40    -0.36%

DBH1STMF 6.10 
0.00    0.00%

DELTALIFE 106.00 
1.10    1.05%

DELTASPINN 7.80 
0.00    0.00%

DESCO   56.40    
-0.60    -1.05%

DESHBANDHU 11.30 
-0.10    -0.88%

DHAKABANK 16.40 
-0.60    -3.53%

DHAKAINS 14.40 
-0.10    -0.69%

DOREENPWR 59.70 
1.80    3.11%

DSHGARME 241.00 
-0.70    -0.29%

DSSL   10.30    
0.00    0.00%

DULAMIACOT 7.40 
-0.20    -2.63%

DUTCHBANGL 106.10 
-1.20    -1.12%

EASTERNINS 21.90 
-0.30    -1.35%

EASTLAND 17.30 
0.00    0.00%

EASTRNLUB 1250.00 
-4.40    -0.35%

EBL   29.00    
-0.60    -2.03%

EBL1STMF 5.00 
0.00    0.00%

EBLNRBMF 4.80 
0.00    0.00%

ECABLES 185.10 
-0.40    -0.22%

EHL   35.80    
-1.00    -2.72%

EMERALDOIL 38.10 
-0.60    -1.55%

ENVOYTEX 37.00 
-0.30    -0.80%

ETL   15.00    
0.20    1.35%

EXIM1STMF 6.90 
-0.10    -1.43%

EXIMBANK 8.50 
0.00    0.00%

FAMILYTEX 8.50 
0.10    1.19%

FARCHEM 26.00 
-0.20    -0.76%

FAREASTFIN 7.80 
0.10    1.30%

FAREASTLIF 61.80 
0.30    0.49%

FASFIN 7.60 
-0.10    -1.30%

FBFIF   6.30    
0.00    0.00%

FEDERALINS 10.00 
0.10    1.01%

FEKDIL 25.10 
1.10    4.58%

FINEFOODS 9.30 
-0.20    -2.11%

FIRSTFIN 6.40 
-0.10    -1.54%

FIRSTSBANK 8.90 
0.00    0.00%

FUWANGCER 15.00 
0.10    0.67%

FUWANGFOOD 13.50 
-0.20    -1.46%

GBBPOWER 13.80 
-0.20    -1.43%

GEMINISEA 1352.00 
-19.80    -1.44%

GENNEXT 6.70 
0.00    0.00%

GHAIL   26.60    
-0.10    -0.37%

GHCL   37.40    
-0.20    -0.53%

GLAXOSMITH 1595.80 
-3.40    -0.21%

GLOBALINS 10.50 
-0.20    -1.87%

GOLDENSON 22.10 
0.00    0.00%

GP   268.00    
-2.70    -1.00%

GPHISPAT 28.00 
-0.10    -0.36%

GQBALLPEN 80.00 
-0.10    -0.12%

GRAMEENS2 11.00 
-0.10    -0.90%

GREENDELMF 6.10 
0.10    1.67%

GREENDELT 45.40 
0.60    1.34%

GSPFINANCE 13.10 
0.00    0.00%

HAKKANIPUL 51.60 
0.70    1.38%

HEIDELBCEM 541.70 
-3.30    -0.61%

HFL   16.40    
0.20    1.23%

HRTEX   23.50    
-0.20    -0.84%

HWAWELLTEX 31.20 
-0.10    -0.32%

IBBLPBOND 965.00 
-3.00    -0.31%

IBNSINA 249.70 
1.10    0.44%

ICB   107.10    
0.60    0.56%

ICB1STNRB 21.70 
0.00    0.00%

ICB2NDNRB 8.30 
0.10    1.22%

ICB3RDNRB 4.60 
0.00    0.00%

ICBAMCL2ND 5.00 
0.00    0.00%

ICBEPMF1S1 6.00 
0.00    0.00%

ICBIBANK 4.00 
0.10    2.56%

ICBSONALI1 6.50 
-0.10    -1.52%

IDLC   58.40    
0.60    1.04%

IFADAUTOS 85.40 
-0.70    -0.81%

IFIC   16.00    
-0.30    -1.84%

IFIC1STMF 4.80 
0.00    0.00%

IFILISLMF1 7.10 
0.00    0.00%

ILFSL   8.10    
0.10    1.25%

IMAMBUTTON 10.60 
0.10    0.95%

INTECH 12.30 
-0.20    -1.60%

IPDC   35.20    
0.80    2.33%

ISLAMIBANK 29.70 
0.00    0.00%

ISLAMICFIN 12.60 
-0.10    -0.79%

ISLAMIINS 14.20 
0.10    0.71%

ISNLTD 12.40 
-0.20    -1.59%

ITC   46.00    
-0.20    -0.43%

JAMUNABANK 12.40 
-0.10    -0.80%

JAMUNAOIL 188.60 
1.40    0.75%

JANATAINS 9.90 
0.00    0.00%

JMISMDL 165.70 
0.20    0.12%

JUTESPINN 60.30 
-1.70    -2.74%

KARNAPHULI 10.30 
-0.10    -0.96%

KAY&QUE 25.60 
0.60    2.40%

KBPPWBIL 24.70 
-0.20    -0.80%

KDSALTD 63.10 
-0.30    -0.47%

KEYACOSMET 12.10 
-0.30    -2.42%

KOHINOOR 419.10 
4.40    1.06%

KPCL   62.50    
0.50    0.81%

KPPL   9.30    
0.10    1.09%

LAFSURCEML 76.10 
-1.00    -1.30%

LEGACYFOOT 33.00 
-0.70    -2.08%

LIBRAINFU 750.00 
-21.60    -2.80%

LINDEBD 1404.00 
0.60    0.04%

LRGLOBMF1 6.30 
0.10    1.61%

MAKSONSPIN 7.10 
-0.10    -1.39%

MALEKSPIN 16.50 
0.00    0.00%

MARICO 1254.80 
0.20    0.02%

MATINSPINN 39.90 
0.50    1.27%

MBL1STMF 6.10 
0.20    3.39%

MEGCONMILK 7.20 
-0.30    -4.00%

MEGHNACEM 104.00 
1.90    1.86%

MEGHNALIFE 52.70 
0.20    0.38%

MEGHNAPET 6.80 
0.20    3.03%

MERCANBANK 10.40 
-0.10    -0.95%

MERCINS 10.60 
-0.20    -1.85%

METROSPIN 7.90 
0.10    1.28%

MHSML   16.60    
0.10    0.61%

MICEMENT 79.00 
1.40    1.80%

MIDASFIN 16.70 
0.40    2.45%

MIRACLEIND 29.70 
-0.20    -0.67%

MITHUNKNIT 71.90 
4.30    6.36%

MJLBD   113.00    
2.60    2.36%

MODERNDYE 272.30 
21.50    8.57%

MONNOCERA 40.60 
0.30    0.74%

MONNOSTAF 523.50 
9.60    1.87%

MPETROLEUM 178.00 
-1.70    -0.95%

MTB   18.00    
0.10    0.56%

NATLIFEINS 164.40 
-3.60    -2.14%

NAVANACNG 46.50 
-0.70    -1.48%

NBL   9.00    
0.00    0.00%

NCCBANK 9.20 
0.00    0.00%

NCCBLMF1 6.30 
0.00    0.00%

NFML   21.00    
-0.10    -0.47%

NHFIL   33.60    
0.00    0.00%

NITOLINS 20.70 
-0.30    -1.43%

NLI1STMF 11.30 
-1.20    -9.60%

NORTHERN 342.60 
27.50    8.73%

NORTHRNINS 15.00 
0.00    0.00%

NPOLYMAR 100.40 
1.80    1.83%

NTC   547.10    
0.40    0.07%

NTLTUBES 148.00 
1.50    1.02%

OAL   23.10    
-0.10    -0.43%

OLYMPIC 305.20 
-3.60    -1.17%

ONEBANKLTD 13.10 
-0.10    -0.76%

ORIONINFU 72.30 
1.20    1.69%

ORIONPHARM 37.70 
0.00    0.00%

PADMALIFE 23.10 
0.30    1.32%

PADMAOIL 186.10 
-1.40    -0.75%

PARAMOUNT 10.70 
0.20    1.90%

PENINSULA 14.90 
0.00    0.00%

PEOPLESINS 14.50 
-0.20    -1.36%

PF1STMF 4.70 
0.00    0.00%

PHARMAID 300.00 
6.90    2.35%

PHENIXINS 19.20 
-0.60    -3.03%

PHOENIXFIN 18.30 
0.00    0.00%

PHPMF1 4.50 
0.00    0.00%

PIONEERINS 30.10 
-1.10    -3.53%

PLFSL   7.00    
0.00    0.00%

POPULAR1MF 4.40 
-0.10    -2.22%

POPULARLIF 68.80 
-1.40    -1.99%

POWERGRID 57.40 
-0.70    -1.20%

PRAGATIINS 24.00 
0.30    1.27%

PREMIERBAN 7.10 
0.10    1.43%

PREMIERCEM 100.50 
-1.30    -1.28%

PREMIERLEA 8.20 
0.00    0.00%

PRIME1ICBA 5.20 
-0.10    -1.89%

PRIMEBANK 15.70 
-0.30    -1.88%

PRIMEFIN 7.40 
0.00    0.00%

PRIMEINSUR 13.40 
-0.10    -0.74%

PRIMELIFE 58.40 
2.80    5.04%

PRIMETEX 20.40 
0.40    2.00%

PROGRESLIF 51.20 
0.30    0.59%

PROVATIINS 11.30 
0.00    0.00%

PTL   16.90    
0.20    1.20%

PUBALIBANK 19.90 
0.50    2.58%

PURABIGEN 10.70 
0.10    0.94%

QSMDRYCELL 93.10 
2.60    2.87%

RAHIMAFOOD 54.90 
-2.50    -4.36%

RAHIMTEXT 318.00 
19.00    6.35%

RAKCERAMIC 57.20 
-0.40    -0.69%

RANFOUNDRY 108.20 
0.60    0.56%

RDFOOD 12.00 
-0.20    -1.64%

RECKITTBEN 1550.00 
19.10    1.25%

REGENTTEX 11.40 
-0.10    -0.87%

RELIANCE1 8.30 
0.40    5.06%

RELIANCINS 41.50 
0.40    0.97%

RENATA 1116.00 
-2.60    -0.23%

RENWICKJA 715.90 
-5.70    -0.79%

REPUBLIC 12.90 
0.50    4.03%

RNSPIN 18.90 
-0.20    -1.05%

RSRMSTEEL 43.00 
-0.50    -1.15%

RUPALIBANK 25.20 
-0.20    -0.79%

RUPALIINS 13.50 
-0.10    -0.74%

SAFKOSPINN 11.50 
-0.10    -0.86%

SAIFPOWER 51.70 
0.20    0.39%

SAIHAMCOT 13.10 
0.10    0.77%

SAIHAMTEX 13.50 
0.00    0.00%

SALAMCRST 25.50 
0.10    0.39%

SALVOCHEM 11.50 
-0.10    -0.86%

SAMATALETH 27.00 
-0.60    -2.17%

SAMORITA 84.30 
1.70    2.06%

SANDHANINS 28.60 
0.10    0.35%

SAPORTL 41.60 
-0.40    -0.95%

SEBL1STMF 10.50 
-1.00    -8.70%

SEMLLECMF 10.10 
0.10    1.00%

SHAHJABANK 11.50 
-0.10    -0.86%

SHASHADNIM 34.50 
-0.50    -1.43%

SHURWID 9.90 
0.10    1.02%

SHYAMPSUG 15.00 
-1.30    -7.98%

SIBL   15.00    
-0.10    -0.66%

SIMTEX 22.80 
0.10    0.44%

SINGERBD 177.00 
-1.90    -1.06%

SINOBANGLA 30.70 
-0.10    -0.32%

SONALIANSH 178.00 
10.40    6.21%

SONARBAINS 12.60 
0.10    0.80%

SONARGAON 8.70 
-0.30    -3.33%

SOUTHEASTB 16.30 
0.20    1.24%

SPCERAMICS 8.90 
-0.10    -1.11%

SPCL   158.50    
0.70    0.44%

SQURPHARMA 267.40 
-2.60    -0.96%

STANCERAM 52.30 
0.40    0.77%

STANDARINS 12.90 
0.60    4.88%

STANDBANKL 9.30 
-0.10    -1.06%

STYLECRAFT 1448.00 
85.10    6.24%

SUNLIFEINS 17.10 
0.10    0.59%

TAKAFULINS 12.80 
0.00    0.00%

TALLUSPIN 14.50 
-0.10    -0.68%

TITASGAS 47.60 
0.00    0.00%

TOSRIFA 20.50 
-0.20    -0.97%

TRUSTB1MF 4.60 
0.00    0.00%

TRUSTBANK 21.20 
0.20    0.95%

TUNGHAI 10.40 
0.20    1.96%

UCB   16.90    
-0.10    -0.59%

UNIONCAP 10.60 
-0.20    -1.85%

UNIQUEHRL 44.00 
-0.10    -0.23%

UNITEDAIR 5.60 
-0.10    -1.75%

UNITEDFIN 18.20 
0.00    0.00%

UNITEDINS 22.00 
0.30    1.38%

UPGDCL 142.70 
1.00    0.71%

USMANIAGL 119.30 
6.10    5.39%

UTTARABANK 23.50 
-0.10    -0.42%

UTTARAFIN 54.80 
1.20    2.24%

VAMLBDMF1 9.20 
0.10    1.10%

WATACHEM 174.10 
3.20    1.87%

WMSHIPYARD 24.50 
0.10    0.41%

ZAHEENSPIN 17.30 
0.80    4.85%

ZAHINTEX 22.00 
0.50    2.33%

ZEALBANGLA 20.90 
-0.70    -3.24%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Company Name: Pragati Life Insurance Ltd.
Company Information
Untitled Document
Trading Code: PRAGATILIF Scrip Code: 25731

Figure in BDT    
Market Information: Aug 23, 2016

Last Trading Price -
Last Update 4:00 PM
Change*
-
-
Opening Price -
Adjusted Opening Price 85.90
Yesterday's Closing Price 85.90
Closing Price 85.90
Day's Range -
Day's Value (mn) -
52 Weeks' Moving Range 75.10 - 166.00
Day's Volume (Nos.) 0
Day's Trade (Nos.) 0
Market Capitalization (mn) 890.982

*Based on Yesterday's Closing Price and Last Trading Price.

 

Basic Information

Authorized Capital (mn) 250.00
Paid-up Capital (mn) 103.72
Face/par Value 10.0
Total No. of Outstanding Securities 10,372,320
Debut Trading Date
Type of Instrument Equity
Market Lot 1
Sector Insurance

 

Closing Price Graph:     Total Trade Graph:     Total Volume Graph:    

 

Last AGM held on: 29/09/2015
For the year ended: Dec 31, 2014

Cash Dividend 17% 2014
Bonus Issue (Stock Dividend) 5% 2014, 5% 2012, 12% 2011, 12% 2010
Right Issue n/a
Year End 31-Dec
Reserve & Surplus without OCI (mn) 0.0
Other Comprehensive Income (OCI) (mn) 0.0

 

Interim Financial Performance: 2009

Particulars Unaudited / Audited
Q1 Q2 Half Yearly Q3 9 Months
200909
Annual
Ending on Ending on 6 Months
200906
Ending on Ending on
200903 200906 200909
Turnover/Revenue (mn) - - - - 0 -
Profit from continuing operations (mn) - - - - 0 -
Profit for the period (mn) - - - - 0 -
Total Comprehensive Income for the period (mn) - - - - 0 -
Earnings Per Share (EPS)
Basic - - - - - -
Diluted* - - - - - -
Earnings Per Share (EPS) - continuing operations
Basic - - - - - -
Diluted* - - - - - -
Market price per share at period end 2579.25 2090 2090 2344.25 2344.25 -

*As per BSEC Directive No. SEC/CMRRCD/2009-193/64, dated September 21, 2010.
Untitled Document

 

Price Earnings (P/E) Ratio based on latest Un-audited Financial Statements

Particulars Aug 16, 2016Aug 17, 2016Aug 18, 2016Aug 21, 2016Aug 22, 2016Aug 23, 2016
Current P/E Ratio using Basic EPS
(Continuing core operations)**
------
Current P/E ratio using Diluted EPS***
(Continuing core operation)
------

 

Price Earnings (P/E) Ratio Based on latest Audited Financial Statements

Particulars Aug 16, 2016Aug 17, 2016Aug 18, 2016Aug 21, 2016Aug 22, 2016Aug 23, 2016
Current P/E Ratio using Basic EPS
(Continuing core operations)**
------
Current P/E ratio using Diluted EPS***
(Continuing core operation)
------

** Usually refers to "Continuing operations".
*** Calculated using bonus-adjusted number of shares as per BSEC Directive (not as per IAS 33 or BAS 33).

 

Financial Performance as per Audited Financial Statements as per IFRS/IAS or BFRS/BAS

Year Earnings per share(EPS) EPS - Continuing Operations NAV Per Share Profit/(Loss) and OCI
Basic Diluted
Basic Diluted
Profit from Continuing Operations (mn) Profit for the year (mn) Total Comprehensive Income for the year (mn)
Original Restated Original Restated Original Restated Diluted
2009 - - - - - - - - - - - -
2010 - - - - - - - - - - - -
2011 - - - - - - - - - - - -
2012 - - - - - - - - - - - -
2014 - - - - - - - - - - - -

 

Financial Performance... (Continued)

Year Year end Price Earnings (P/E) ratio Dividend in %* Dividend Yield in %
Earnings per share(EPS) EPS - Continuing Operations
Using Basic EPS Using
Diluted EPS
Using Basic EPS Using
Diluted EPS
Original Restated
Original Restated
2009 - - - - - - 10.00 0.42
2010 - - - - - - 12%B -
2011 - - - - - - 12%B -
2012 - - - - - - 7.00, 5%B 0.56
2014 - - - - - - 17.00, 5%B 1.69

*B for bonus or stock dividend, otherwise cash.

 

Details of Financial Statement
Price Sensitive Information

 

Other Information of the Company

Listing Year 2006
Market Category Z
Electronic Share Y
Share Holding Percentage [as on Dec 31, 2014 (year ended)]
Sponsor/Director:
40.36
Govt:
0.00
Institute:
22.93
Foreign:
0.00
Public:
36.71
Share Holding Percentage [as on Jun 30, 2016]
Sponsor/Director:
40.14
Govt:
0.00
Institute:
22.22
Foreign:
0.00
Public:
37.64
Share Holding Percentage [as on Jul 31, 2016]
Sponsor/Director:
40.14
Govt:
0.00
Institute:
22.22
Foreign:
0.00
Public:
37.64
Remark -

 

Corporate Performance at a glance

Present Operational Status Active
Present Loan Status as on December 31, 2014
  Short-term loan (mn) 0
Long-term loan (mn) 0
Latest Dividend Status (%) 17.00, 5%B for 2014
Latest Credit Rating Status
  Short-term
Long-term
OTC/Delisting/Relisting

 

Address of the Company

Address Pragati Rhone-Poulence Center (6th Floor), 20-21 Kawran Bazar, Dhaka-1215
Contact Phone 8189184-7
Fax 880-02-9124024
E-mail info@pragatilife.com
Web Address http://www.pragatilife.com

 

Disclaimer: This page is now under updating process. If any anomalies are found , please inform us (phone: 88-02-9564601, 7175703-11, Ext- 290).

 




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.