Monday, Apr 21, 2014 Current Time: 1:03:41 PM (BST) Market Status: Open
1JANATAMF  6.50 
0.20    3.17%

1STPRIMFMF 19.10 
1.10    6.11%

5THICB  190.00 
-6.00    -3.06%

6THICB  66.00 
1.10    1.69%

7THICB  92.00 
-3.00    -3.16%

8THICB  66.00 
-1.50    -2.22%

AAMRATECH  35.50 
-1.10    -3.01%

ABB1STMF  7.60 
0.30    4.11%

ABBANK  30.50 
0.90    3.04%

ACI  190.00 
1.10    0.58%

ACIFORMULA 82.00 
0.00    0.00%

ACIZCBOND  906.00 
5.00    0.55%

ACTIVEFINE 79.10 
-1.30    -1.62%

AFCAGRO  52.10 
-0.10    -0.19%

AFTABAUTO  80.20 
1.20    1.52%

AGNISYSL  21.80 
-0.40    -1.80%

AGRANINS  24.00 
1.20    5.26%

AIBL1STIMF 7.80 
0.10    1.30%

AIMS1STMF  43.00 
1.10    2.63%

AL-HAJTEX  117.20 
-0.50    -0.42%

ALARABANK  15.40 
0.30    1.99%

ALLTEX  7.10 
0.00    0.00%

AMBEEPHA  296.40 
-9.20    -3.01%

AMCL(PRAN) 227.10 
-2.70    -1.17%

ANLIMAYARN 24.50 
-0.50    -2.00%

ANWARGALV  28.00 
0.00    0.00%

APEXFOODS  111.80 
1.30    1.18%

APEXFOOT  456.00 
-2.20    -0.48%

APEXSPINN  84.00 
1.50    1.82%

APEXTANRY  158.70 
0.70    0.44%

APOLOISPAT 26.10 
-0.40    -1.51%

ARAMIT  315.00 
-7.30    -2.26%

ARAMITCEM  51.80 
-0.20    -0.38%

ARGONDENIM 54.20 
-0.10    -0.18%

ASIAINS  23.20 
0.20    0.87%

ASIAPACINS 26.00 
0.80    3.17%

ATLASBANG  181.00 
-0.50    -0.28%

AZIZPIPES  18.50 
0.50    2.78%

BANGAS  471.50 
-0.10    -0.02%

BANKASIA  17.90 
0.20    1.13%

BATASHOE  1037.00 
23.90    2.36%

BATBC  2455.00 
-24.90    -1.00%

BAYLEASING 31.00 
1.40    4.73%

BDBUILDING 67.50 
-0.50    -0.74%

BDCOM  27.60 
-0.70    -2.47%

BDFINANCE  17.70 
0.70    4.12%

BDLAMPS  121.70 
1.60    1.33%

BDTHAI  26.30 
0.80    3.14%

BDWELDING  19.20 
-0.50    -2.54%

BEACHHATCH 25.10 
1.40    5.91%

BEACONPHAR 13.70 
0.00    0.00%

BEDL  30.60 
-0.60    -1.92%

BENGALWTL  46.30 
-0.60    -1.28%

BERGERPBL  985.00 
14.60    1.50%

BEXIMCO  29.00 
0.10    0.35%

BGIC  27.00 
0.20    0.75%

BIFC  14.10 
0.40    2.92%

BRACBANK  26.30 
1.10    4.37%

BSC  603.00 
-6.50    -1.07%

BSCCL  206.00 
0.90    0.44%

BSRMSTEEL  67.00 
-0.90    -1.33%

BXPHARMA  48.60 
-0.40    -0.82%

BXSYNTH  14.80 
-0.10    -0.67%

CENTRALINS 26.50 
0.00    0.00%

CENTRALPHL 39.50 
0.30    0.77%

CITYBANK  17.00 
0.70    4.29%

CITYGENINS 24.40 
0.30    1.24%

CMCKAMAL  26.40 
0.10    0.38%

CONFIDCEM  143.50 
-1.50    -1.03%

CONTININS  24.40 
0.50    2.09%

CVOPRL  803.00 
45.10    5.95%

DACCADYE  20.30 
-0.10    -0.49%

DAFODILCOM 12.70 
0.00    0.00%

DBH  63.90 
2.40    3.90%

DBH1STMF  6.40 
0.10    1.59%

DELTALIFE  219.00 
-5.60    -2.49%

DELTASPINN 33.00 
-0.90    -2.65%

DESCO  66.50 
-0.90    -1.34%

DESHBANDHU 17.50 
0.00    0.00%

DHAKABANK  20.40 
1.10    5.70%

DHAKAINS  33.80 
0.20    0.60%

DSHGARME  108.60 
-2.00    -1.81%

DUTCHBANGL 94.00 
1.00    1.08%

EASTERNINS 37.10 
0.00    0.00%

EASTLAND  38.80 
0.80    2.11%

EASTRNLUB  563.00 
-20.00    -3.43%

EBL  27.40 
0.40    1.48%

EBL1STMF  6.60 
0.10    1.54%

ECABLES  148.10 
-2.50    -1.66%

EHL  56.30 
1.10    1.99%

EMERALDOIL 47.90 
-1.30    -2.64%

ENVOYTEX  48.40 
0.40    0.83%

EXIMBANK  12.90 
0.30    2.38%

FAMILYTEX  54.80 
-1.20    -2.14%

FAREASTFIN 12.90 
1.10    9.32%

FAREASTLIF 105.00 
-0.20    -0.19%

FASFIN  15.00 
0.00    0.00%

FEDERALINS 28.20 
-0.30    -1.05%

FINEFOODS  18.50 
0.00    0.00%

FIRSTSBANK 12.30 
0.20    1.65%

FLEASEINT  21.50 
1.40    6.97%

FUWANGCER  16.70 
0.00    0.00%

FUWANGFOOD 19.30 
0.30    1.58%

GBBPOWER  23.10 
0.10    0.43%

GEMINISEA  175.00 
-0.30    -0.17%

GENNEXT  20.00 
0.00    0.00%

GHAIL  35.60 
-0.20    -0.56%

GHCL  46.10 
-0.70    -1.50%

GLAXOSMITH 1610.00 
49.20    3.15%

GLOBALINS  24.50 
0.80    3.38%

GOLDENSON  54.00 
-0.30    -0.55%

GP  254.70 
4.40    1.76%

GPHISPAT  46.20 
-0.40    -0.86%

GQBALLPEN  150.50 
0.30    0.20%

GRAMEEN1  45.10 
2.90    6.87%

GRAMEENS2  17.20 
1.10    6.83%

GREENDELMF 5.90 
0.10    1.72%

GREENDELT  87.00 
-0.20    -0.23%

GSPFINANCE 21.50 
0.30    1.42%

HAKKANIPUL 30.40 
-1.10    -3.49%

HEIDELBCEM 569.30 
13.60    2.45%

HRTEX  31.00 
-0.70    -2.21%

IBBLPBOND  921.00 
2.00    0.22%

IBNSINA  123.20 
2.50    2.07%

ICB  1800.00 
-10.75    -0.59%

ICB2NDNRB  10.40 
0.30    2.97%

ICB3RDNRB  5.20 
0.10    1.96%

ICBAMCL2ND 6.20 
0.20    3.33%

ICBEPMF1S1 5.60 
0.10    1.82%

ICBIBANK  5.10 
0.10    2.00%

ICBISLAMIC 22.40 
1.40    6.67%

ICBSONALI1 8.90 
0.30    3.49%

IDLC  52.40 
1.20    2.34%

IFIC  30.10 
0.60    2.03%

IFIC1STMF  6.80 
0.20    3.03%

IFILISLMF1 7.00 
0.00    0.00%

ILFSL  13.80 
0.10    0.73%

IMAMBUTTON 7.90 
0.10    1.28%

INTECH  14.70 
0.50    3.52%

IPDC  17.00 
0.20    1.19%

ISLAMIBANK 27.80 
0.00    0.00%

ISLAMICFIN 15.30 
0.90    6.25%

ISLAMIINS  27.30 
0.40    1.49%

ISNLTD  16.70 
-0.20    -1.18%

JAMUNABANK 13.70 
0.50    3.79%

JAMUNAOIL  234.50 
-0.90    -0.38%

JANATAINS  23.00 
0.30    1.32%

JMISMDL  165.90 
-1.80    -1.07%

KARNAPHULI 22.80 
-0.10    -0.44%

KEYACOSMET 23.90 
0.00    0.00%

KOHINOOR  340.00 
0.90    0.27%

KPCL  54.60 
-0.30    -0.55%

LAFSURCEML 70.00 
-2.00    -2.78%

LANKABAFIN 55.20 
1.20    2.22%

LEGACYFOOT 33.00 
-0.70    -2.08%

LINDEBD  1000.00 
-11.00    -1.09%

LRGLOBMF1  6.70 
0.30    4.69%

MAKSONSPIN 14.90 
0.20    1.36%

MALEKSPIN  25.30 
0.10    0.40%

MARICO  1216.00 
-16.90    -1.37%

MATINSPINN 38.70 
-1.30    -3.25%

MBL1STMF  7.90 
0.20    2.60%

MEGCONMILK 8.50 
-0.10    -1.16%

MEGHNACEM  132.00 
-1.90    -1.42%

MEGHNALIFE 131.20 
-2.40    -1.80%

MEGHNAPET  6.20 
0.10    1.64%

MERCANBANK 16.30 
1.00    6.54%

MERCINS  22.00 
0.50    2.33%

METROSPIN  16.60 
-0.30    -1.78%

MHSML  29.20 
-0.90    -2.99%

MICEMENT  86.60 
0.80    0.93%

MIRACLEIND 19.30 
-0.30    -1.53%

MITHUNKNIT 86.50 
0.50    0.58%

MJLBD  73.00 
-0.60    -0.82%

MONNOCERA  34.10 
0.10    0.29%

MPETROLEUM 310.70 
-0.70    -0.22%

MTB  16.90 
0.20    1.20%

NATLIFEINS 335.00 
3.80    1.15%

NAVANACNG  62.30 
-0.80    -1.27%

NBL  12.40 
0.20    1.64%

NCCBANK  12.40 
0.20    1.64%

NCCBLMF1  7.60 
0.20    2.70%

NHFIL  29.10 
0.10    0.34%

NITOLINS  33.00 
-0.10    -0.30%

NLI1STMF  9.00 
0.20    2.27%

NORTHERN  106.00 
9.40    9.73%

NORTHRNINS 37.80 
1.40    3.85%

NPOLYMAR  60.90 
0.00    0.00%

NTLTUBES  168.70 
5.10    3.12%

OLYMPIC  235.50 
-2.80    -1.17%

ONEBANKLTD 14.50 
0.40    2.84%

ORIONINFU  41.10 
-0.20    -0.48%

ORIONPHARM 56.10 
0.40    0.72%

PADMALIFE  69.70 
0.40    0.58%

PADMAOIL  350.80 
-1.90    -0.54%

PARAMOUNT  21.00 
0.40    1.94%

PEOPLESINS 27.80 
0.00    0.00%

PF1STMF  5.50 
0.10    1.85%

PHENIXINS  41.50 
1.10    2.72%

PHOENIXFIN 27.20 
0.70    2.64%

PHPMF1  6.10 
0.20    3.39%

PIONEERINS 54.60 
0.80    1.49%

PLFSL  20.60 
0.00    0.00%

POPULAR1MF 6.50 
0.00    0.00%

POPULARLIF 240.20 
-3.70    -1.52%

POWERGRID  51.90 
0.00    0.00%

PRAGATIINS 51.40 
0.70    1.38%

PRAGATILIF 195.70 
0.40    0.20%

PREMIERBAN 10.10 
0.20    2.02%

PREMIERCEM 96.00 
2.00    2.13%

PREMIERLEA 8.80 
0.00    0.00%

PRIME1ICBA 5.60 
-0.10    -1.75%

PRIMEBANK  21.00 
0.60    2.94%

PRIMEFIN  20.90 
0.80    3.98%

PRIMEINSUR 25.00 
0.30    1.21%

PRIMELIFE  105.00 
-1.00    -0.94%

PRIMETEX  23.20 
0.00    0.00%

PROGRESLIF 133.80 
2.30    1.75%

PROVATIINS 26.20 
0.80    3.15%

PTL  38.60 
-1.10    -2.77%

PUBALIBANK 30.20 
-0.10    -0.33%

PURABIGEN  20.80 
-0.30    -1.42%

QSMDRYCELL 42.60 
-0.10    -0.23%

RAHIMAFOOD 48.00 
1.70    3.67%

RAHIMTEXT  324.80 
22.00    7.27%

RAKCERAMIC 49.00 
1.10    2.30%

RANFOUNDRY 102.30 
1.00    0.99%

RDFOOD  21.40 
-0.10    -0.47%

RECKITTBEN 1214.80 
-20.00    -1.62%

RELIANCE1  9.00 
0.20    2.27%

RELIANCINS 65.00 
0.90    1.40%

RENATA  1052.50 
8.50    0.81%

RENWICKJA  397.40 
-37.40    -8.60%

REPUBLIC  34.80 
1.60    4.82%

RNSPIN  29.90 
0.50    1.70%

RUPALIBANK 72.00 
1.40    1.98%

RUPALIINS  26.30 
0.60    2.33%

RUPALILIFE 102.30 
-1.50    -1.45%

SAFKOSPINN 22.70 
-0.60    -2.58%

SAIHAMCOT  22.00 
-0.30    -1.35%

SAIHAMTEX  29.00 
-0.10    -0.34%

SALAMCRST  36.10 
0.60    1.69%

SALVOCHEM  20.50 
-0.50    -2.38%

SAMATALETH 30.20 
-2.90    -8.76%

SAMORITA  99.50 
1.30    1.32%

SANDHANINS 88.40 
-0.60    -0.67%

SAPORTL  23.40 
0.20    0.86%

SEBL1STMF  8.60 
0.20    2.38%

SHAHJABANK 14.70 
0.70    5.00%

SIBL  14.20 
-0.10    -0.70%

SINGERBD  222.90 
0.30    0.13%

SINOBANGLA 25.10 
0.00    0.00%

SONALIANSH 136.10 
0.50    0.37%

SONARBAINS 22.50 
0.30    1.35%

SONARGAON  15.20 
0.00    0.00%

SOUTHEASTB 21.30 
1.30    6.50%

SPCERAMICS 16.30 
0.20    1.24%

SPPCL  59.50 
-0.80    -1.33%

SQUARETEXT 111.00 
-0.40    -0.36%

SQURPHARMA 279.00 
-1.70    -0.61%

STANDARINS 36.90 
0.00    0.00%

STANDBANKL 13.70 
0.20    1.48%

SUMITPOWER 38.40 
0.00    0.00%

SUNLIFEINS 57.40 
0.50    0.88%

TAKAFULINS 33.00 
0.10    0.30%

TALLUSPIN  31.80 
-0.10    -0.31%

TITASGAS  83.10 
-0.80    -0.95%

TRUSTB1MF  7.80 
0.20    2.63%

TRUSTBANK  14.80 
0.40    2.78%

UCBL  25.80 
1.00    4.03%

ULC  25.30 
0.90    3.69%

UNIONCAP  25.50 
0.90    3.66%

UNIQUEHRL  70.10 
-1.40    -1.96%

UNITEDAIR  13.20 
0.10    0.76%

UNITEDINS  35.70 
1.40    4.08%

USMANIAGL  190.40 
1.00    0.53%

UTTARABANK 28.10 
0.80    2.93%

UTTARAFIN  70.00 
-0.50    -0.71%

ZAHINTEX  22.30 
-0.30    -1.33%

ZEALBANGLA 9.40 
0.50    5.62%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
Treasury Bond
By Group
By Alphabetic Order
In Text Mode
Search Company
 
Enter Company's Trading code

Untitled Document
Company Name:  PRIME BANK
 
Trading Code: PRIMEBANK Company No: 11116
 


PRINT COMPANY INFORMATION
Market Information:
Last Trade: 21.00
Last Update Apr 21, 2014 at 01:02PM
Change
0.6
2.94%
   
Open Price 20.5
Adjusted Open Price 20.4
Yesterday Close Price 20.4
 
Close Price 0.0
   
Day's Range 20.3 - 21.2
   
Volume 114,000
   
Total Trade 116
   
Market Cap in BDT* 20,998.712 (mn)
       
Basic Information:      
Authorized Capital in BDT* (mn) 25,000.0 52 Week's Range 16.8 - 31.8
Paid-up Capital in BDT* (mn) 10,293.0 Nature
       
Face Value  10.0 Market Lot 250
       
Total no. of Securities 1,029,348,615 Business Segment Bank

 

View Close Price Graph for Last 1 Month 6 Months 1 Year 2 Years
View Total Trades Graph for Last 1 Month 6 Months 1 Year 2 Years

 

Last AGM Held: 30/03/2014
Bonus Issue 10% 2012, 20% 2011, 35% 2010, 30% 2009, 25% 2008, 25% 2007, 30% 2006,25% 2005, 40% 2004,42.87% 2003, 16.67% 2002, 20% 2001
   
Right Issue 1R:4 2010
   
Year End  201312
   
Reserve & Surplus in BDT* (mn) 10,823.8


Interim Financial Performance: 2013
Particulars
Unaudited / Audited
Q1(3 Months) Q2(6 Months) Q3(9 Months) Q4 (12 Months)
201303   201306   201309   201312  
Turn Over in BDT* (mn)  
1183.76   2309.12   3476.76   0  
Net Profit After Tax in BDT *(mn) (Continuing Operations)
-1517.36 -650.11 434.82 0
Net Profit After Tax in BDT *(mn)
(Including Extra-ordinary Income)
0 0 0 0
Basic EPS in BDT*
(Based on continuing operations)
-1.620 -0.630 0.420 1.980

Diluted EPS in BDT* (Based on continuing operations)

-1.470 0.000 0.000 0.000
Basic EPS in BDT*
(Including Extra-ordinary Income)
0.000 0.000 0.000 0.000

Diluted EPS in BDT* (Including Extra-ordinary Income)

0.000 0.000 0.000 0.000

Operation Status :

Profit Status :

 
Basic
Diluted
Current Price Earning Ratio (P/E)
(Based on Continuing operation)
 10.3
 
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 
 

* Note - Based on Annualized EPS of 2013 (Q4)


Price Earning Ratio Based on last Audited Financials:

Current Price Earning Ratio (P/E)
(Based on Continuing Operation)
 10.3
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 


* Note - Based on audited EPS of 2013

 

Financial Performance:
Year Basic EPS Basic EPS (restated) Net Asset Value Per Share  Restated Net Asset Value Per Share Net Profit After Tax (mn)
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
2000 90.11 n/a n/a n/a 167.12 n/a   360.45 n/a
2001 50.50 n/a n/a n/a 218.01 n/a   482.99 n/a
2002 n/a n/a n/a n/a n/a n/a   n/a n/a
2003 53.64 n/a n/a n/a 232.55 n/a   375.46 n/a
2004 61.19 n/a n/a n/a 223.98 n/a   611.94 n/a
2005 40.59 n/a n/a n/a 225.57 n/a   568.20 n/a
2006 60.11 n/a n/a n/a 250.32 n/a   1,051.89 n/a
2007 61.49 n/a 49.25 n/a 256.79 185.43   1,400.66 n/a
2008 43.92 n/a 35.14 n/a 235.89 188.71   1,249.02 n/a
2009 7.94 n/a 6.11 n/a 33.19 25.53   2,823.47 n/a
2010 6.90 n/a 5.11 n/a 30.24 22.40   3,642.84 n/a
2011 4.77 n/a 3.97 n/a 24.76 20.63   3,717.01 -
2012 2.89 n/a 2.62 n/a 22.40 20.36   2,700.41 n/a
2013 1.98 n/a n/a n/a 22.69 n/a   2,038.31 n/a

All figures in BDT (Bangladeshi Taka)

 

Financial Performance (Continue):
Year  Year End P/E % Dividend  % Dividend Yield 
Based on
Continuing operations Including Extra-Ordinary Income
2000 4.54 n/a 30.00,25%B 7.33
2001 3.81 n/a 30.00,20%B 9.79
2002 n/a n/a n/a n/a
2003 5.37 n/a 20.00,3B:7 5.34
2004 11.14 n/a 40%B -
2005 9.89 n/a 25%B -
2006 9.00 n/a 30%B -
2007 15.02 n/a 10%, 25%B 1.08
2008 12.29 n/a 25%B n/a
2009 10.69 n/a 10%, 30%B 1.53
2010 18.49 n/a 5.00, 35%B 0.53
2011 11.21 n/a 10.00, 20%B 2.25
2012 14.12 n/a 10.00, 10%B 2.70
2013 13.08 n/a 12.50 4.83

 

Details of Financial Statement
Price Sensitive Information

 

Other Information of the Company: 
Listing Year 2000  
 
Market Category  A
   
Electronic Share  Y
   
Share Percentage: 
Sponsor/Director 40.46 Govt.0 Institute 18.32 Foreign 4.97 Public 36.25
Remark TK 1,511,486,306 Revaluation Reserve has been added to Reserve & Surplus.  

Address of the Company: 
Address:  Adamjee Court Annex Building - 2, 119 - 120, Motijheel, Dhaka - 1000
   
Contact Phone: (8802) 9567265, 9570747 - 8, 9566215, 9560960
   
Fax: 88 - 02 - 9567230, 9560977
   
E-mail: info@primebank.com.bd
Web Address: http://www.primebank.com.bd


* BDT - Bangladeshi Taka



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Historical Data | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.