Tuesday, Apr 21, 2015 Current Time: 12:30:35 PM (BST) Market Status: Open
IBBLPBOND 880.00 
6.00    0.69%

1JANATAMF 4.20 
0.10    2.44%

1STPRIMFMF 11.50 
0.10    0.88%

3RDICB 220.00 
-3.10    -1.39%

6THICB 57.10 
0.80    1.42%

AAMRATECH 34.80 
0.40    1.16%

ABB1STMF 5.30 
0.00    0.00%

ABBANK 20.90 
-0.40    -1.88%

ACI   521.00    
22.10    4.43%

ACIFORMULA 136.40 
3.70    2.79%

ACTIVEFINE 62.00 
-0.90    -1.43%

AFCAGRO 43.90 
0.30    0.69%

AFTABAUTO 52.00 
-0.20    -0.38%

AGNISYSL 31.90 
0.80    2.57%

AGRANINS 14.00 
-0.20    -1.41%

AIBL1STIMF 4.00 
-0.20    -4.76%

AIMS1STMF 23.70 
-0.30    -1.25%

AL-HAJTEX 85.90 
0.40    0.47%

ALARABANK 11.60 
-0.20    -1.69%

ALLTEX 25.60 
1.00    4.07%

AMBEEPHA 288.00 
3.90    1.37%

AMCL(PRAN) 193.70 
0.50    0.26%

ANWARGALV 37.00 
0.20    0.54%

APEXFOODS 90.20 
-1.70    -1.85%

APEXFOOT 371.10 
-0.20    -0.05%

APEXSPINN 70.90 
0.70    1.00%

APEXTANRY 111.00 
-2.00    -1.77%

APOLOISPAT 14.20 
-0.20    -1.39%

ARAMIT 257.50 
-3.30    -1.27%

ARAMITCEM 24.60 
0.10    0.41%

ARGONDENIM 26.70 
-0.30    -1.11%

ASIAINS 15.20 
-0.20    -1.30%

ASIAPACINS 13.80 
-0.30    -2.13%

ATLASBANG 116.60 
-1.00    -0.85%

BANGAS 365.80 
7.40    2.06%

BANKASIA 13.60 
-0.30    -2.16%

BATASHOE 1279.90 
8.20    0.64%

BATBC   3000.00    
10.80    0.36%

BAYLEASING 23.40 
-0.10    -0.43%

BBS   42.90    
0.40    0.94%

BDCOM   25.70    
1.40    5.76%

BDFINANCE 11.10 
0.00    0.00%

BDLAMPS 104.20 
-0.40    -0.38%

BDTHAI 37.20 
1.20    3.33%

BDWELDING 15.70 
0.20    1.29%

BEACHHATCH 17.30 
-0.40    -2.26%

BEACONPHAR 13.90 
-0.10    -0.71%

BENGALWTL 55.80 
1.60    2.95%

BEXIMCO 30.60 
0.00    0.00%

BGIC   14.50    
-1.20    -7.64%

BIFC   11.10    
0.00    0.00%

BRACBANK 35.10 
0.60    1.74%

BSC   344.00    
8.90    2.66%

BSCCL   124.00    
11.20    9.93%

BSRMSTEEL 69.40 
0.50    0.73%

BXPHARMA 49.60 
0.00    0.00%

BXSYNTH 9.80 
0.00    0.00%

CENTRALINS 20.50 
-0.50    -2.38%

CENTRALPHL 24.50 
-0.10    -0.41%

CITYBANK 17.10 
-0.40    -2.29%

CITYGENINS 13.20 
-0.20    -1.49%

CMCKAMAL 15.20 
-0.40    -2.56%

CONFIDCEM 82.60 
-1.30    -1.55%

CONTININS 12.90 
-0.20    -1.53%

CVOPRL 389.10 
-2.60    -0.66%

DACCADYE 12.30 
0.30    2.50%

DAFODILCOM 11.90 
0.00    0.00%

DBH1STMF 3.90 
0.00    0.00%

DELTALIFE 131.20 
-0.30    -0.23%

DELTASPINN 11.10 
-0.10    -0.89%

DESCO   63.30    
0.90    1.44%

DESHBANDHU 16.60 
-0.10    -0.60%

DSHGARME 71.70 
-0.10    -0.14%

DUTCHBANGL 72.90 
-2.30    -3.06%

EASTERNINS 22.10 
-1.30    -5.56%

EASTLAND 21.60 
0.20    0.93%

EBL   28.30    
-0.20    -0.70%

EBL1STMF 4.30 
-0.10    -2.27%

EHL   40.00    
-0.70    -1.72%

EMERALDOIL 35.40 
-0.70    -1.94%

ENVOYTEX 50.10 
0.70    1.42%

EXIMBANK 9.60 
-0.10    -1.03%

FAMILYTEX 16.40 
-0.20    -1.20%

FARCHEM 27.90 
-0.30    -1.06%

FAREASTFIN 10.60 
-1.10    -9.40%

FAREASTLIF 66.70 
-0.30    -0.45%

FASFIN 12.30 
0.10    0.82%

FEDERALINS 12.60 
-0.10    -0.79%

FEKDIL 18.60 
-0.20    -1.06%

FINEFOODS 9.50 
-0.20    -2.06%

FIRSTSBANK 8.50 
0.00    0.00%

FUWANGCER 12.30 
0.00    0.00%

FUWANGFOOD 21.00 
-0.20    -0.94%

GBBPOWER 18.40 
-0.10    -0.54%

GEMINISEA 167.60 
-6.40    -3.68%

GENNEXT 12.30 
-0.20    -1.60%

GHAIL   21.30    
-0.30    -1.39%

GHCL   35.30    
-0.30    -0.84%

GLAXOSMITH 1630.00 
-2.50    -0.15%

GLOBALINS 13.50 
-0.50    -3.57%

GOLDENSON 36.20 
-0.50    -1.36%

GP   335.30    
3.30    0.99%

GPHISPAT 40.00 
0.50    1.27%

GQBALLPEN 86.00 
0.00    0.00%

GRAMEEN1 19.70 
-0.30    -1.50%

GRAMEENS2 9.40 
0.00    0.00%

GREENDELMF 4.00 
0.10    2.56%

GREENDELT 50.00 
-1.70    -3.29%

GSPFINANCE 11.80 
-0.20    -1.67%

HAKKANIPUL 20.80 
-0.30    -1.42%

HEIDELBCEM 477.10 
-3.70    -0.77%

HFL   24.10    
-0.40    -1.63%

HRTEX   20.20    
0.00    0.00%

HWAWELLTEX 31.80 
0.00    0.00%

IBNSINA 103.10 
-0.80    -0.77%

ICB   119.10    
0.80    0.68%

ICB2NDNRB 6.20 
0.20    3.33%

ICB3RDNRB 3.90 
0.00    0.00%

ICBAMCL2ND 4.00 
0.00    0.00%

ICBEPMF1S1 4.00 
0.00    0.00%

ICBIBANK 4.10 
0.00    0.00%

ICBSONALI1 5.00 
0.10    2.04%

IDLC   45.50    
-0.30    -0.66%

IFIC   19.20    
-0.30    -1.54%

IFIC1STMF 4.10 
0.00    0.00%

IFILISLMF1 5.00 
-0.20    -3.85%

ILFSL   11.60    
-0.50    -4.13%

INTECH 12.40 
0.50    4.20%

IPDC   13.70    
-0.10    -0.72%

ISLAMIBANK 16.60 
-0.40    -2.35%

ISLAMICFIN 13.00 
0.10    0.78%

ISNLTD 11.60 
-0.10    -0.85%

JAMUNABANK 10.20 
0.00    0.00%

JAMUNAOIL 195.70 
-1.30    -0.66%

JANATAINS 11.60 
-0.50    -4.13%

JMISMDL 169.70 
-0.30    -0.18%

JUTESPINN 42.30 
0.20    0.48%

KARNAPHULI 14.20 
-0.40    -2.74%

KBPPWBIL 23.90 
0.10    0.42%

KEYACOSMET 16.40 
0.10    0.61%

KPCL   64.20    
0.10    0.16%

KPPL   17.70    
-0.10    -0.56%

LAFSURCEML 108.80 
-0.10    -0.09%

LANKABAFIN 27.60 
-0.30    -1.08%

LEGACYFOOT 19.60 
-0.40    -2.00%

LINDEBD 880.10 
-1.60    -0.18%

LRGLOBMF1 4.00 
0.00    0.00%

MAKSONSPIN 9.10 
-0.20    -2.15%

MALEKSPIN 15.80 
-0.20    -1.25%

MARICO 1280.00 
10.60    0.84%

MATINSPINN 39.00 
-0.30    -0.76%

MBL1STMF 3.60 
-0.10    -2.70%

MEGCONMILK 7.40 
0.20    2.78%

MEGHNACEM 97.30 
0.90    0.93%

MEGHNALIFE 69.00 
-1.00    -1.43%

MERCANBANK 11.60 
0.20    1.75%

MERCINS 13.00 
-0.20    -1.52%

METROSPIN 9.80 
-0.40    -3.92%

MHSML   34.00    
0.00    0.00%

MICEMENT 67.00 
-0.20    -0.30%

MIRACLEIND 12.50 
-0.10    -0.79%

MITHUNKNIT 74.20 
0.50    0.68%

MJLBD   128.90    
2.20    1.74%

MONNOCERA 24.80 
-1.10    -4.25%

MPETROLEUM 189.90 
0.00    0.00%

MTB   14.30    
0.00    0.00%

NATLIFEINS 200.00 
-3.70    -1.82%

NAVANACNG 52.40 
0.00    0.00%

NBL   9.70    
0.00    0.00%

NCCBANK 10.10 
-0.20    -1.94%

NCCBLMF1 3.60 
0.00    0.00%

NHFIL   21.30    
0.00    0.00%

NITOLINS 23.10 
-0.70    -2.94%

NLI1STMF 8.10 
0.00    0.00%

NORTHERN 214.80 
7.30    3.52%

NORTHRNINS 17.50 
-0.10    -0.57%

NPOLYMAR 71.70 
0.70    0.99%

NTLTUBES 95.30 
0.40    0.42%

OLYMPIC 211.80 
1.10    0.52%

ONEBANKLTD 11.80 
0.00    0.00%

ORIONINFU 43.70 
0.10    0.23%

ORIONPHARM 39.90 
-0.60    -1.48%

PADMALIFE 32.00 
-0.70    -2.14%

PADMAOIL 228.20 
-2.50    -1.08%

PARAMOUNT 12.40 
-0.40    -3.13%

PENINSULA 19.50 
-0.30    -1.52%

PEOPLESINS 16.00 
0.00    0.00%

PF1STMF 4.00 
-0.10    -2.44%

PHARMAID 291.20 
4.60    1.61%

PHENIXINS 23.30 
0.00    0.00%

PHOENIXFIN 17.50 
-0.40    -2.23%

PHPMF1 4.00 
0.00    0.00%

PIONEERINS 38.00 
2.10    5.85%

PLFSL   15.80    
0.10    0.64%

POPULAR1MF 4.10 
-0.10    -2.38%

POPULARLIF 145.00 
-0.50    -0.34%

POWERGRID 33.00 
-0.20    -0.60%

PRAGATIINS 30.20 
-1.20    -3.82%

PREMIERBAN 8.10 
0.00    0.00%

PREMIERCEM 57.10 
-1.60    -2.73%

PREMIERLEA 7.00 
-0.30    -4.11%

PRIME1ICBA 3.80 
-0.10    -2.56%

PRIMEBANK 15.10 
-0.60    -3.82%

PRIMEFIN 14.10 
-0.40    -2.76%

PRIMEINSUR 15.00 
0.20    1.35%

PRIMELIFE 44.00 
-0.40    -0.90%

PRIMETEX 16.00 
0.00    0.00%

PROVATIINS 14.70 
-0.10    -0.68%

PTL   17.40    
-0.10    -0.57%

PUBALIBANK 19.60 
-0.10    -0.51%

PURABIGEN 13.30 
-0.60    -4.32%

QSMDRYCELL 52.30 
-0.50    -0.95%

RAHIMAFOOD 24.80 
-0.90    -3.50%

RAHIMTEXT 219.00 
-3.00    -1.35%

RAKCERAMIC 53.90 
0.00    0.00%

RANFOUNDRY 95.30 
-0.20    -0.21%

RDFOOD 15.40 
-0.10    -0.65%

RECKITTBEN 1376.00 
-13.10    -0.94%

RELIANCE1 5.80 
-0.30    -4.92%

RELIANCINS 37.00 
-1.90    -4.88%

RENATA 1107.50 
5.10    0.46%

RENWICKJA 237.40 
0.70    0.30%

REPUBLIC 16.20 
-0.40    -2.41%

RNSPIN 21.80 
-0.40    -1.80%

RSRMSTEEL 49.00 
-0.70    -1.41%

RUPALIINS 15.50 
-0.50    -3.13%

RUPALILIFE 37.50 
0.00    0.00%

SAFKOSPINN 19.10 
-0.20    -1.04%

SAIFPOWER 74.60 
1.60    2.19%

SAIHAMCOT 18.90 
-0.10    -0.53%

SAIHAMTEX 22.00 
-0.80    -3.51%

SALAMCRST 28.30 
-0.10    -0.35%

SALVOCHEM 15.00 
-0.10    -0.66%

SAMATALETH 18.00 
0.90    5.26%

SAMORITA 73.90 
0.50    0.68%

SANDHANINS 51.70 
0.10    0.19%

SAPORTL 55.60 
0.10    0.18%

SEBL1STMF 8.00 
-0.20    -2.44%

SHAHJABANK 9.50 
0.00    0.00%

SHURWID 20.10 
-0.20    -0.99%

SHYAMPSUG 6.20 
-0.60    -8.82%

SIBL   13.20    
0.00    0.00%

SINGERBD 170.00 
-0.90    -0.53%

SINOBANGLA 23.50 
0.10    0.43%

SONALIANSH 96.60 
-0.60    -0.62%

SONARBAINS 14.20 
-0.70    -4.70%

SONARGAON 12.40 
1.10    9.73%

SOUTHEASTB 15.80 
-0.20    -1.25%

SPCERAMICS 11.20 
0.10    0.90%

SPCL   164.00    
-2.20    -1.32%

SPPCL   48.50    
0.60    1.25%

SQUARETEXT 82.00 
0.10    0.12%

SQURPHARMA 255.40 
-0.60    -0.23%

STANDARINS 17.40 
-1.40    -7.45%

STANDBANKL 9.90 
0.00    0.00%

SUMITPOWER 34.50 
0.00    0.00%

TAKAFULINS 18.50 
-0.50    -2.63%

TALLUSPIN 14.40 
0.20    1.41%

TITASGAS 69.00 
-1.10    -1.57%

TRUSTB1MF 4.40 
0.00    0.00%

TRUSTBANK 13.00 
0.10    0.78%

TUNGHAI 23.30 
-0.10    -0.43%

UCBL   19.70    
-0.30    -1.50%

UNIONCAP 13.80 
-0.10    -0.72%

UNIQUEHRL 51.00 
0.20    0.39%

UNITEDAIR 7.60 
0.10    1.33%

UNITEDINS 21.60 
0.00    0.00%

USMANIAGL 101.50 
1.30    1.30%

UTTARABANK 19.10 
0.00    0.00%

UTTARAFIN 55.70 
0.40    0.72%

WATACHEM 203.00 
-1.20    -0.59%

WMSHIPYARD 50.40 
2.50    5.22%

ZAHINTEX 15.90 
-0.20    -1.24%

NFML   22.60    
0.00    0.00%

ZAHEENSPIN 20.00 
-0.40    -1.96%

BARKAPOWER 31.30 
0.10    0.32%

FIRSTFIN 10.30 
-0.10    -0.96%

CNATEX 18.70 
-0.60    -3.11%

SHASHADNIM 43.30 
-0.70    -1.59%

ATCSLGF 6.10 
0.20    3.39%

IFADAUTOS 79.40 
1.90    2.45%

UNITEDFIN 18.40 
0.00    0.00%

UPGDCL 224.90 
13.20    6.24%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Untitled Document
Company Name:  PRIME BANK
 
Trading Code: PRIMEBANK Company No: 11116
 


PRINT COMPANY INFORMATION
Market Information:
Last Trade: 15.10
Last Update Apr 21, 2015 at 12:29 PM
Change
-0.6
-3.82%
   
Open Price 15.2
Adjusted Open Price 15.7
Yesterday Close Price 15.7
 
Close Price 0.0
   
Day's Range 15.1 - 15.3
   
Volume 52,324
   
Total Trade 38
   
Market Cap in BDT* 16,160.773 (mn)
       
Basic Information:      
Authorized Capital in BDT* (mn) 25,000.0 52 Week's Range 14.8 - 24.9
Paid-up Capital in BDT* (mn) 10,293.5 Nature
       
Face Value  10.0 Market Lot 1
       
Total no. of Securities 1,029,348,616 Business Segment Bank

 

View Close Price Graph for Last 1 Month 6 Months 1 Year 2 Years
View Total Trades Graph for Last 1 Month 6 Months 1 Year 2 Years

 

Last AGM Held: 30/03/2014
Bonus Issue 10% 2012, 20% 2011, 35% 2010, 30% 2009, 25% 2008, 25% 2007, 30% 2006,25% 2005, 40% 2004,42.87% 2003, 16.67% 2002, 20% 2001
   
Right Issue 1R:4 2010
   
Year End  201412
   
Reserve & Surplus in BDT* (mn) 12,046.9


Interim Financial Performance: 2014
Particulars
Unaudited / Audited
Q1(3 Months) Q2(6 Months) Q3(9 Months) Q4 (12 Months)
201403   201406   201409   201412  
Turn Over in BDT* (mn)  
587.14   1696.79   2459.57   0  
Net Profit After Tax in BDT *(mn) (Continuing Operations)
1288.68 1011.99 1438.95 0
Net Profit After Tax in BDT *(mn)
(Including Extra-ordinary Income)
0 0 0 0
Basic EPS in BDT*
(Based on continuing operations)
1.250 0.980 1.400 2.180

Diluted EPS in BDT* (Based on continuing operations)

0.000 0.000 0.000 0.000
Basic EPS in BDT*
(Including Extra-ordinary Income)
0.000 0.000 0.000 0.000

Diluted EPS in BDT* (Including Extra-ordinary Income)

0.000 0.000 0.000 0.000

Operation Status :

Profit Status :

 
Basic
Diluted
Current Price Earning Ratio (P/E)
(Based on Continuing operation)
 7.2
 
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 
 

* Note - Based on Annualized EPS of 2014 (Q4)


Price Earning Ratio Based on last Audited Financials:

Current Price Earning Ratio (P/E)
(Based on Continuing Operation)
 7.2
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 


* Note - Based on audited EPS of 2014

 

Financial Performance:
Year Basic EPS Basic EPS (restated) Net Asset Value Per Share  Restated Net Asset Value Per Share Net Profit After Tax (mn)
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
2000 90.11 n/a n/a n/a 167.12 n/a   360.45 n/a
2001 50.50 n/a n/a n/a 218.01 n/a   482.99 n/a
2002 n/a n/a n/a n/a n/a n/a   n/a n/a
2003 53.64 n/a n/a n/a 232.55 n/a   375.46 n/a
2004 61.19 n/a n/a n/a 223.98 n/a   611.94 n/a
2005 40.59 n/a n/a n/a 225.57 n/a   568.20 n/a
2006 60.11 n/a n/a n/a 250.32 n/a   1,051.89 n/a
2007 61.49 n/a 49.25 n/a 256.79 185.43   1,400.66 n/a
2008 43.92 n/a 35.14 n/a 235.89 188.71   1,249.02 n/a
2009 7.94 n/a 6.11 n/a 33.19 25.53   2,823.47 n/a
2010 6.90 n/a 5.11 n/a 30.24 22.40   3,642.84 n/a
2011 4.77 n/a 3.97 n/a 24.76 20.63   3,717.01 -
2012 2.89 n/a 2.62 n/a 22.40 20.36   2,700.41 n/a
2013 1.98 n/a n/a n/a 22.69 n/a   2,038.31 n/a
2014 2.18 n/a n/a n/a 23.88 n/a   2,245.54 n/a

All figures in BDT (Bangladeshi Taka)

 

Financial Performance (Continue):
Year  Year End P/E % Dividend  % Dividend Yield 
Based on
Continuing operations Including Extra-Ordinary Income
2000 4.54 n/a 30.00,25%B 7.33
2001 3.81 n/a 30.00,20%B 9.79
2002 n/a n/a n/a n/a
2003 5.37 n/a 20.00,3B:7 5.34
2004 11.14 n/a 40%B -
2005 9.89 n/a 25%B -
2006 9.00 n/a 30%B -
2007 15.02 n/a 10%, 25%B 1.08
2008 12.29 n/a 25%B n/a
2009 10.69 n/a 10%, 30%B 1.53
2010 18.49 n/a 5.00, 35%B 0.53
2011 11.21 n/a 10.00, 20%B 2.25
2012 14.12 n/a 10.00, 10%B 2.70
2013 13.08 n/a 12.50 4.83
2014 8.99 n/a 15.00 7.65

 

Details of Financial Statement
Price Sensitive Information

 

Other Information of the Company: 
Listing Year 2000  
 
Market Category  A
   
Electronic Share  Y
   
Share Percentage: 
Sponsor/Director 40.53 Govt.0 Institute 21.92 Foreign 1.37 Public 36.18
Remark TK 1,503,518,556 Revaluation Reserve has been added to Reserve & Surplus.  

Address of the Company: 
Address:  Adamjee Court Annex Building - 2, 119 - 120, Motijheel, Dhaka - 1000
   
Contact Phone: (8802) 9567265, 9570747 - 8, 9566215, 9560960
   
Fax: 88 - 02 - 9567230, 9560977
   
E-mail: info@primebank.com.bd
Web Address: http://www.primebank.com.bd


* BDT - Bangladeshi Taka



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.