Thursday, Dec 18, 2014 Current Time: 8:21:00 AM (BST) Market Status: Closed
1JANATAMF 5.10 
0.00    0.00%

1STICB 1050.00 
12.30    1.19%

1STPRIMFMF 16.40 
-0.20    -1.20%

2NDICB 281.10 
1.10    0.39%

4THICB 215.00 
-0.30    -0.14%

5THICB 190.00 
4.90    2.65%

6THICB 56.00 
-0.50    -0.88%

7THICB 98.00 
5.50    5.95%

8THICB 65.00 
-0.70    -1.07%

AAMRATECH 38.30 
1.20    3.23%

ABB1STMF 6.00 
0.10    1.69%

ABBANK 30.00 
-0.80    -2.60%

ACI   373.40    
2.70    0.73%

ACIFORMULA 121.20 
-0.60    -0.49%

ACTIVEFINE 71.90 
0.30    0.42%

AFCAGRO 49.40 
-0.20    -0.40%

AFTABAUTO 70.60 
-0.40    -0.56%

AGNISYSL 33.50 
1.50    4.69%

AGRANINS 18.40 
0.00    0.00%

AIBL1STIMF 4.60 
-0.10    -2.13%

AIMS1STMF 25.90 
-0.40    -1.52%

AL-HAJTEX 86.00 
-2.50    -2.82%

ALARABANK 14.90 
-0.30    -1.97%

ALLTEX 25.00 
-2.80    -10.07%

AMBEEPHA 260.00 
1.70    0.66%

AMCL(PRAN) 197.90 
-2.00    -1.00%

ANLIMAYARN 22.30 
-0.20    -0.89%

ANWARGALV 43.80 
-0.20    -0.45%

APEXFOODS 99.40 
0.80    0.81%

APEXFOOT 430.00 
-12.70    -2.87%

APEXSPINN 71.00 
-0.10    -0.14%

APEXTANRY 140.50 
1.90    1.37%

APOLOISPAT 20.90 
-0.10    -0.48%

ARAMIT 274.10 
-14.90    -5.16%

ARAMITCEM 38.10 
-0.10    -0.26%

ARGONDENIM 43.10 
-0.10    -0.23%

ASIAINS 22.30 
-0.40    -1.76%

ASIAPACINS 19.70 
-0.10    -0.51%

ATLASBANG 134.30 
-1.90    -1.40%

AZIZPIPES 22.00 
-2.50    -10.20%

BANGAS 281.80 
1.80    0.64%

BANKASIA 17.00 
-0.60    -3.41%

BATASHOE 1110.00 
-7.50    -0.67%

BATBC   2678.00    
3.00    0.11%

BAYLEASING 29.90 
0.30    1.01%

BBS   46.70    
-0.20    -0.43%

BDAUTOCA 23.40 
0.00    0.00%

BDCOM   25.30    
1.20    4.98%

BDFINANCE 15.70 
-0.10    -0.63%

BDLAMPS 118.00 
-1.00    -0.84%

BDTHAI 49.30 
-1.70    -3.33%

BDWELDING 16.30 
-0.60    -3.55%

BEACHHATCH 25.20 
-0.20    -0.79%

BEACONPHAR 18.60 
1.10    6.29%

BEDL   32.70    
-0.60    -1.80%

BENGALWTL 57.00 
2.00    3.64%

BERGERPBL 1280.00 
-17.60    -1.36%

BEXIMCO 37.70 
-0.40    -1.05%

BGIC   21.00    
-0.20    -0.94%

BIFC   17.70    
-0.20    -1.12%

BRACBANK 37.40 
-0.20    -0.53%

BSC   536.00    
-0.10    -0.02%

BSCCL   118.10    
-2.00    -1.67%

BSRMSTEEL 88.50 
0.20    0.23%

BXPHARMA 62.50 
-0.70    -1.11%

BXSYNTH 12.70 
-0.20    -1.55%

CENTRALINS 25.50 
0.20    0.79%

CENTRALPHL 29.20 
0.10    0.34%

CITYBANK 21.90 
-0.40    -1.79%

CITYGENINS 18.60 
0.20    1.09%

CMCKAMAL 21.00 
-0.20    -0.94%

CONFIDCEM 108.10 
0.00    0.00%

CONTININS 19.70 
-0.40    -1.99%

CVOPRL 558.90 
-3.10    -0.55%

DACCADYE 14.80 
-0.10    -0.67%

DAFODILCOM 13.10 
0.00    0.00%

DBH   71.00    
-0.60    -0.84%

DBH1STMF 4.50 
0.00    0.00%

DELTALIFE 149.50 
-0.80    -0.53%

DELTASPINN 14.00 
-0.10    -0.71%

DESCO   64.70    
0.50    0.78%

DESHBANDHU 22.40 
-0.40    -1.75%

DHAKABANK 18.00 
-0.30    -1.64%

DHAKAINS 25.90 
0.00    0.00%

DSHGARME 76.10 
-1.20    -1.55%

DULAMIACOT 7.80 
-0.30    -3.70%

DUTCHBANGL 97.50 
-0.60    -0.61%

EASTERNINS 33.00 
-0.30    -0.90%

EASTLAND 34.00 
-0.40    -1.16%

EBL   27.40    
0.10    0.37%

EBL1STMF 5.20 
0.00    0.00%

EBLNRBMF 4.40 
0.00    0.00%

ECABLES 126.00 
2.50    2.02%

EHL   48.00    
-0.20    -0.41%

EMERALDOIL 36.90 
-0.30    -0.81%

ENVOYTEX 50.30 
-0.90    -1.76%

EXIM1STMF 5.90 
0.00    0.00%

EXIMBANK 11.00 
-0.10    -0.90%

FAMILYTEX 22.10 
-0.10    -0.45%

FARCHEM 30.10 
-0.30    -0.99%

FAREASTFIN 16.70 
0.70    4.38%

FAREASTLIF 75.00 
0.20    0.27%

FASFIN 20.20 
-0.20    -0.98%

FBFIF   6.50    
0.10    1.56%

FEDERALINS 17.10 
-0.10    -0.58%

FEKDIL 29.20 
0.70    2.46%

FINEFOODS 11.20 
0.10    0.90%

FIRSTSBANK 11.30 
0.10    0.89%

FLEASEINT 19.60 
-0.30    -1.51%

FUWANGCER 14.10 
0.00    0.00%

FUWANGFOOD 26.50 
0.70    2.71%

GBBPOWER 23.10 
-0.20    -0.86%

GEMINISEA 229.00 
9.00    4.09%

GENNEXT 15.50 
0.20    1.31%

GHAIL   27.80    
-0.20    -0.71%

GHCL   42.30    
1.00    2.42%

GLAXOSMITH 1448.00 
-2.00    -0.14%

GLOBALINS 17.70 
-0.20    -1.12%

GOLDENSON 45.00 
1.20    2.74%

GP   351.50    
0.90    0.26%

GPHISPAT 45.60 
-0.70    -1.51%

GQBALLPEN 108.50 
-0.40    -0.37%

GRAMEEN1 23.10 
0.00    0.00%

GRAMEENS2 12.20 
-0.10    -0.81%

GREENDELMF 4.60 
0.20    4.55%

GREENDELT 75.60 
0.10    0.13%

GSPFINANCE 34.20 
-0.10    -0.29%

HAKKANIPUL 32.80 
1.20    3.80%

HEIDELBCEM 500.20 
0.50    0.10%

HFL   43.40    
-1.00    -2.25%

HRTEX   29.70    
0.60    2.06%

HWAWELLTEX 39.30 
0.10    0.26%

IBNSINA 99.90 
1.20    1.22%

ICB   1390.00    
-10.20    -0.73%

ICB1STNRB 20.00 
-1.50    -6.98%

ICB2NDNRB 7.70 
-0.10    -1.28%

ICB3RDNRB 4.40 
0.10    2.33%

ICBAMCL2ND 4.60 
0.00    0.00%

ICBEPMF1S1 4.50 
-0.10    -2.17%

ICBIBANK 5.40 
0.00    0.00%

ICBISLAMIC 15.30 
0.20    1.32%

ICBSONALI1 6.40 
0.10    1.59%

IDLC   72.80    
-0.20    -0.27%

IFIC   26.00    
-0.40    -1.52%

IFIC1STMF 4.90 
-0.10    -2.00%

IFILISLMF1 5.30 
-0.10    -1.85%

ILFSL   13.90    
0.00    0.00%

IMAMBUTTON 8.20 
-0.50    -5.75%

INTECH 13.90 
0.20    1.46%

IPDC   17.80    
-0.30    -1.66%

ISLAMIBANK 24.60 
0.00    0.00%

ISLAMICFIN 18.00 
-0.20    -1.10%

ISLAMIINS 20.50 
-0.60    -2.84%

ISNLTD 11.80 
-0.30    -2.48%

JAMUNABANK 12.30 
-0.30    -2.38%

JAMUNAOIL 208.00 
-4.30    -2.03%

JANATAINS 16.30 
0.30    1.88%

JMISMDL 171.00 
3.80    2.27%

JUTESPINN 60.20 
5.40    9.85%

KARNAPHULI 18.00 
0.50    2.86%

KAY&QUE 13.80 
0.00    0.00%

KBPPWBIL 35.20 
-0.10    -0.28%

KEYACOSMET 27.10 
-0.80    -2.87%

KOHINOOR 357.50 
3.60    1.02%

KPCL   57.70    
-0.60    -1.03%

KPPL   23.00    
-0.20    -0.86%

LAFSURCEML 113.00 
-2.50    -2.16%

LANKABAFIN 44.60 
-0.50    -1.11%

LEGACYFOOT 29.50 
0.30    1.03%

LIBRAINFU 394.90 
4.60    1.18%

LINDEBD 899.00 
0.90    0.10%

LRGLOBMF1 4.50 
0.00    0.00%

MAKSONSPIN 13.60 
0.30    2.26%

MALEKSPIN 18.10 
0.00    0.00%

MARICO 1070.00 
17.10    1.62%

MATINSPINN 43.50 
-0.20    -0.46%

MBL1STMF 4.40 
0.40    10.00%

MEGCONMILK 8.00 
-0.70    -8.05%

MEGHNACEM 124.20 
0.00    0.00%

MEGHNALIFE 88.00 
-1.40    -1.57%

MEGHNAPET 5.90 
0.50    9.26%

MERCANBANK 13.30 
-0.10    -0.75%

MERCINS 17.10 
-0.10    -0.58%

METROSPIN 12.50 
-0.10    -0.79%

MHSML   29.90    
1.80    6.41%

MICEMENT 70.40 
-0.30    -0.42%

MIDASFIN 16.70 
-0.40    -2.34%

MIRACLEIND 18.90 
0.50    2.72%

MITHUNKNIT 69.10 
-0.70    -1.00%

MJLBD   113.40    
-3.40    -2.91%

MODERNDYE 85.00 
0.60    0.71%

MONNOCERA 30.00 
0.80    2.74%

MONNOSTAF 291.00 
0.90    0.31%

MPETROLEUM 213.40 
-2.40    -1.11%

MTB   19.20    
-0.50    -2.54%

NATLIFEINS 229.00 
1.20    0.53%

NAVANACNG 66.50 
1.50    2.31%

NBL   11.30    
-0.10    -0.88%

NCCBANK 11.10 
-0.10    -0.89%

NCCBLMF1 5.80 
-0.10    -1.69%

NHFIL   29.20    
0.10    0.34%

NITOLINS 29.50 
0.30    1.03%

NLI1STMF 7.70 
-0.10    -1.28%

NORTHERN 276.00 
-13.00    -4.50%

NORTHRNINS 28.50 
-0.20    -0.70%

NPOLYMAR 65.00 
-0.20    -0.31%

NTC   710.00    
-18.50    -2.54%

NTLTUBES 114.10 
0.70    0.62%

OLYMPIC 242.00 
0.70    0.29%

ONEBANKLTD 15.10 
-0.10    -0.66%

ORIONINFU 44.50 
-1.30    -2.84%

ORIONPHARM 46.30 
-0.20    -0.43%

PADMALIFE 37.50 
0.60    1.63%

PADMAOIL 271.00 
4.00    1.50%

PARAMOUNT 16.50 
-0.10    -0.60%

PENINSULA 27.90 
-0.20    -0.71%

PEOPLESINS 20.60 
-0.50    -2.37%

PF1STMF 4.50 
-0.10    -2.17%

PHARMAID 227.70 
4.60    2.06%

PHENIXINS 35.50 
0.20    0.57%

PHOENIXFIN 26.90 
-0.10    -0.37%

PHPMF1 4.70 
0.10    2.17%

PIONEERINS 45.60 
-0.30    -0.65%

PLFSL   23.20    
-0.50    -2.11%

POPULAR1MF 4.90 
0.10    2.08%

POPULARLIF 150.80 
1.90    1.28%

POWERGRID 39.80 
0.00    0.00%

PRAGATIINS 41.00 
1.30    3.27%

PRAGATILIF 95.00 
2.10    2.26%

PREMIERBAN 9.50 
-0.10    -1.04%

PREMIERCEM 82.60 
-0.50    -0.60%

PREMIERLEA 10.20 
-0.20    -1.92%

PRIME1ICBA 4.50 
0.00    0.00%

PRIMEBANK 18.40 
-0.30    -1.60%

PRIMEFIN 21.40 
-0.10    -0.47%

PRIMEINSUR 19.30 
0.40    2.12%

PRIMELIFE 65.20 
0.20    0.31%

PRIMETEX 17.70 
-0.50    -2.75%

PROGRESLIF 87.10 
-2.80    -3.11%

PROVATIINS 19.80 
-0.40    -1.98%

PTL   24.10    
0.70    2.99%

PUBALIBANK 26.20 
-0.10    -0.38%

PURABIGEN 18.80 
0.50    2.73%

QSMDRYCELL 75.40 
-0.80    -1.05%

RAHIMAFOOD 39.20 
0.70    1.82%

RAHIMTEXT 286.50 
-4.00    -1.38%

RAKCERAMIC 59.90 
4.90    8.91%

RANFOUNDRY 101.30 
0.50    0.50%

RDFOOD 22.10 
0.10    0.45%

RECKITTBEN 1079.00 
25.60    2.43%

RELIANCE1 7.00 
0.00    0.00%

RELIANCINS 58.00 
1.00    1.75%

RENATA 971.00 
-14.10    -1.43%

RENWICKJA 205.10 
-1.50    -0.73%

REPUBLIC 24.60 
-0.20    -0.81%

RNSPIN 27.90 
-1.70    -5.74%

RSRMSTEEL 62.60 
-0.20    -0.32%

RUPALIBANK 60.00 
-1.50    -2.44%

RUPALIINS 23.50 
0.20    0.86%

RUPALILIFE 52.40 
0.70    1.35%

SAFKOSPINN 34.50 
1.10    3.29%

SAIFPOWER 70.00 
-2.20    -3.05%

SAIHAMCOT 17.50 
0.50    2.94%

SAIHAMTEX 29.10 
-0.30    -1.02%

SALAMCRST 34.70 
-0.50    -1.42%

SALVOCHEM 20.30 
0.10    0.50%

SAMATALETH 23.00 
-0.40    -1.71%

SAMORITA 80.70 
1.30    1.64%

SANDHANINS 60.10 
-0.20    -0.33%

SAPORTL 84.50 
0.30    0.36%

SAVAREFR 52.30 
1.90    3.77%

SEBL1STMF 7.30 
0.00    0.00%

SHAHJABANK 11.20 
-0.30    -2.61%

SHURWID 31.20 
-0.70    -2.19%

SHYAMPSUG 12.30 
1.10    9.82%

SIBL   13.60    
0.00    0.00%

SINGERBD 219.00 
-2.00    -0.90%

SINOBANGLA 30.60 
-0.20    -0.65%

SONALIANSH 117.00 
4.40    3.91%

SONARBAINS 17.80 
0.00    0.00%

SONARGAON 10.50 
-0.60    -5.41%

SOUTHEASTB 19.10 
-0.50    -2.55%

SPCERAMICS 13.80 
-1.00    -6.76%

SPCL   231.40    
18.60    8.74%

SPPCL   50.10    
0.00    0.00%

SQUARETEXT 89.90 
1.00    1.12%

SQURPHARMA 253.00 
-4.00    -1.56%

STANCERAM 41.30 
-0.30    -0.72%

STANDARINS 25.20 
-0.30    -1.18%

STANDBANKL 12.10 
-0.30    -2.42%

STYLECRAFT 875.00 
2.10    0.24%

SUMITPOWER 37.30 
-0.70    -1.84%

SUNLIFEINS 42.10 
0.60    1.45%

TAKAFULINS 25.50 
-0.40    -1.54%

TALLUSPIN 15.10 
-0.70    -4.43%

TITASGAS 80.10 
-1.50    -1.84%

TRUSTB1MF 5.20 
-0.10    -1.89%

TRUSTBANK 19.50 
-0.40    -2.01%

TUNGHAI 21.10 
1.20    6.03%

UCBL   29.50    
-0.10    -0.34%

ULC   29.20    
-0.60    -2.01%

UNIONCAP 21.70 
-0.50    -2.25%

UNIQUEHRL 68.80 
0.70    1.03%

UNITEDAIR 9.10 
-0.10    -1.09%

UNITEDINS 34.20 
0.20    0.59%

USMANIAGL 116.00 
0.90    0.78%

UTTARABANK 26.50 
-0.40    -1.49%

UTTARAFIN 72.20 
-1.00    -1.37%

WATACHEM 212.30 
0.80    0.38%

WMSHIPYARD 55.90 
0.50    0.90%

ZAHINTEX 16.80 
0.20    1.20%

ZEALBANGLA 9.60 
0.30    3.23%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Untitled Document
Company Name:  PRIME BANK
 
Trading Code: PRIMEBANK Company No: 11116
 


PRINT COMPANY INFORMATION
Market Information:
Last Trade: 18.40
Last Update Dec 17, 2014 at 4:00 PM
Change
-0.3
-1.60%
   
Open Price 18.6
Adjusted Open Price 18.7
Yesterday Close Price 18.7
 
Close Price 18.5
   
Day's Range 18.1 - 19.8
   
Volume 178,020
   
Total Trade 222
   
Market Cap in BDT* 19,248.819 (mn)
       
Basic Information:      
Authorized Capital in BDT* (mn) 25,000.0 52 Week's Range 18.1 - 27.9
Paid-up Capital in BDT* (mn) 10,293.0 Nature
       
Face Value  10.0 Market Lot 1
       
Total no. of Securities 1,029,348,615 Business Segment Bank

 

View Close Price Graph for Last 1 Month 6 Months 1 Year 2 Years
View Total Trades Graph for Last 1 Month 6 Months 1 Year 2 Years

 

Last AGM Held: 30/03/2014
Bonus Issue 10% 2012, 20% 2011, 35% 2010, 30% 2009, 25% 2008, 25% 2007, 30% 2006,25% 2005, 40% 2004,42.87% 2003, 16.67% 2002, 20% 2001
   
Right Issue 1R:4 2010
   
Year End  201312
   
Reserve & Surplus in BDT* (mn) 10,823.8


Interim Financial Performance: 2014
Particulars
Unaudited / Audited
Q1(3 Months) Q2(6 Months) Q3(9 Months) Q4 (12 Months)
201403   201406   201409    
Turn Over in BDT* (mn)  
587.14   1696.79   2459.57   n/a  
Net Profit After Tax in BDT *(mn) (Continuing Operations)
1288.68 1011.99 1438.95 n/a
Net Profit After Tax in BDT *(mn)
(Including Extra-ordinary Income)
0 0 0 n/a
Basic EPS in BDT*
(Based on continuing operations)
1.250 0.980 1.400 n/a

Diluted EPS in BDT* (Based on continuing operations)

0.000 0.000 0.000 n/a
Basic EPS in BDT*
(Including Extra-ordinary Income)
0.000 0.000 0.000 n/a

Diluted EPS in BDT* (Including Extra-ordinary Income)

0.000 0.000 0.000 n/a

Operation Status :

Profit Status :

 
Basic
Diluted
Current Price Earning Ratio (P/E)
(Based on Continuing operation)
 9.91
 
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 
 

* Note - Based on Annualized EPS of 2014 (Q3)


Price Earning Ratio Based on last Audited Financials:

Current Price Earning Ratio (P/E)
(Based on Continuing Operation)
 9.34
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 


* Note - Based on audited EPS of 2013

 

Financial Performance:
Year Basic EPS Basic EPS (restated) Net Asset Value Per Share  Restated Net Asset Value Per Share Net Profit After Tax (mn)
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
2000 90.11 n/a n/a n/a 167.12 n/a   360.45 n/a
2001 50.50 n/a n/a n/a 218.01 n/a   482.99 n/a
2002 n/a n/a n/a n/a n/a n/a   n/a n/a
2003 53.64 n/a n/a n/a 232.55 n/a   375.46 n/a
2004 61.19 n/a n/a n/a 223.98 n/a   611.94 n/a
2005 40.59 n/a n/a n/a 225.57 n/a   568.20 n/a
2006 60.11 n/a n/a n/a 250.32 n/a   1,051.89 n/a
2007 61.49 n/a 49.25 n/a 256.79 185.43   1,400.66 n/a
2008 43.92 n/a 35.14 n/a 235.89 188.71   1,249.02 n/a
2009 7.94 n/a 6.11 n/a 33.19 25.53   2,823.47 n/a
2010 6.90 n/a 5.11 n/a 30.24 22.40   3,642.84 n/a
2011 4.77 n/a 3.97 n/a 24.76 20.63   3,717.01 -
2012 2.89 n/a 2.62 n/a 22.40 20.36   2,700.41 n/a
2013 1.98 n/a n/a n/a 22.69 n/a   2,038.31 n/a
2014 n/a n/a n/a n/a n/a n/a   n/a n/a

All figures in BDT (Bangladeshi Taka)

 

Financial Performance (Continue):
Year  Year End P/E % Dividend  % Dividend Yield 
Based on
Continuing operations Including Extra-Ordinary Income
2000 4.54 n/a 30.00,25%B 7.33
2001 3.81 n/a 30.00,20%B 9.79
2002 n/a n/a n/a n/a
2003 5.37 n/a 20.00,3B:7 5.34
2004 11.14 n/a 40%B -
2005 9.89 n/a 25%B -
2006 9.00 n/a 30%B -
2007 15.02 n/a 10%, 25%B 1.08
2008 12.29 n/a 25%B n/a
2009 10.69 n/a 10%, 30%B 1.53
2010 18.49 n/a 5.00, 35%B 0.53
2011 11.21 n/a 10.00, 20%B 2.25
2012 14.12 n/a 10.00, 10%B 2.70
2013 13.08 n/a 12.50 4.83
2014 n/a n/a n/a n/a

 

Details of Financial Statement
Price Sensitive Information

 

Other Information of the Company: 
Listing Year 2000  
 
Market Category  A
   
Electronic Share  Y
   
Share Percentage: 
Sponsor/Director 40.46 Govt.0 Institute 18.32 Foreign 4.97 Public 36.25
Remark TK 1,511,486,306 Revaluation Reserve has been added to Reserve & Surplus.  

Address of the Company: 
Address:  Adamjee Court Annex Building - 2, 119 - 120, Motijheel, Dhaka - 1000
   
Contact Phone: (8802) 9567265, 9570747 - 8, 9566215, 9560960
   
Fax: 88 - 02 - 9567230, 9560977
   
E-mail: info@primebank.com.bd
Web Address: http://www.primebank.com.bd


* BDT - Bangladeshi Taka



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Historical Data | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.