Thursday, Sep 18, 2014 Current Time: 9:40:20 PM (BST) Market Status: Closed
1JANATAMF  5.40 
0.10    1.89%

1STPRIMFMF 17.90 
1.00    5.92%

2NDICB  255.00 
-8.00    -3.04%

6THICB  53.60 
-0.30    -0.56%

8THICB  59.10 
0.00    0.00%

AAMRATECH  37.30 
-1.40    -3.62%

ABB1STMF  6.30 
0.10    1.61%

ABBANK  25.00 
1.30    5.49%

ACI  464.00 
15.90    3.55%

ACIFORMULA 166.50 
-6.50    -3.76%

ACIZCBOND  1003.00 
-3.00    -0.30%

ACTIVEFINE 76.80 
6.40    9.09%

AFCAGRO  55.30 
-0.50    -0.90%

AFTABAUTO  82.00 
2.90    3.67%

AGNISYSL  34.00 
-1.50    -4.23%

AGRANINS  18.20 
0.20    1.11%

AIBL1STIMF 4.90 
0.10    2.08%

AIMS1STMF  27.20 
2.40    9.68%

AL-HAJTEX  145.90 
-3.30    -2.21%

ALARABANK  15.10 
0.50    3.42%

ALLTEX  7.10 
-0.20    -2.74%

AMBEEPHA  253.00 
-4.70    -1.82%

AMCL(PRAN) 231.90 
-3.00    -1.28%

ANLIMAYARN 28.60 
0.30    1.06%

ANWARGALV  26.20 
-0.20    -0.76%

APEXFOODS  102.40 
1.30    1.29%

APEXFOOT  402.00 
11.60    2.97%

APEXSPINN  73.60 
-1.80    -2.39%

APEXTANRY  158.00 
7.90    5.26%

APOLOISPAT 26.40 
0.00    0.00%

ARAMIT  299.90 
4.50    1.52%

ARAMITCEM  43.30 
-0.10    -0.23%

ARGONDENIM 46.80 
1.90    4.23%

ASIAINS  21.60 
0.30    1.41%

ASIAPACINS 20.90 
0.60    2.96%

ATLASBANG  154.30 
0.90    0.59%

AZIZPIPES  14.50 
-0.30    -2.03%

BANGAS  483.00 
-17.20    -3.44%

BANKASIA  17.80 
0.10    0.56%

BATASHOE  1109.00 
0.10    0.01%

BATBC  2800.00 
43.00    1.56%

BAYLEASING 27.50 
0.30    1.10%

BDAUTOCA  25.70 
-0.40    -1.53%

BDBUILDING 58.80 
-0.80    -1.34%

BDCOM  24.70 
-0.30    -1.20%

BDFINANCE  12.80 
0.50    4.07%

BDLAMPS  118.90 
1.60    1.36%

BDTHAI  26.40 
0.40    1.54%

BDWELDING  11.50 
-0.10    -0.86%

BEACHHATCH 22.90 
0.50    2.23%

BEACONPHAR 14.50 
0.50    3.57%

BEDL  32.40 
0.40    1.25%

BENGALWTL  61.00 
2.30    3.92%

BERGERPBL  1070.00 
-62.70    -5.54%

BEXIMCO  43.10 
-0.30    -0.69%

BGIC  23.40 
1.00    4.46%

BIFC  15.80 
0.60    3.95%

BRACBANK  32.00 
1.20    3.90%

BSC  601.75 
-3.25    -0.54%

BSCCL  138.70 
-2.00    -1.42%

BSRMSTEEL  113.20 
6.60    6.19%

BXPHARMA  67.20 
2.80    4.35%

BXSYNTH  10.20 
-0.10    -0.97%

CENTRALINS 25.00 
-0.10    -0.40%

CENTRALPHL 38.70 
1.00    2.65%

CITYBANK  17.40 
1.30    8.07%

CITYGENINS 19.00 
0.50    2.70%

CMCKAMAL  24.30 
1.20    5.19%

CONFIDCEM  117.70 
3.10    2.71%

CONTININS  22.40 
1.00    4.67%

CVOPRL  675.20 
-34.40    -4.85%

DACCADYE  19.70 
0.70    3.68%

DAFODILCOM 13.00 
-0.10    -0.76%

DBH  65.00 
-0.10    -0.15%

DBH1STMF  4.50 
0.00    0.00%

DELTALIFE  167.50 
-6.30    -3.62%

DELTASPINN 16.50 
-0.50    -2.94%

DESCO  56.40 
0.60    1.08%

DESHBANDHU 18.50 
0.40    2.21%

DHAKABANK  17.50 
0.60    3.55%

DHAKAINS  27.00 
0.10    0.37%

DSHGARME  90.30 
-2.70    -2.90%

DULAMIACOT 6.70 
0.00    0.00%

DUTCHBANGL 88.00 
1.90    2.21%

EASTERNINS 33.80 
-0.20    -0.59%

EASTLAND  35.30 
0.80    2.32%

EASTRNLUB  412.00 
4.80    1.18%

EBL  28.40 
1.60    5.97%

EBL1STMF  5.40 
0.00    0.00%

EBLNRBMF  5.10 
0.30    6.25%

ECABLES  130.00 
2.80    2.20%

EHL  55.20 
-0.10    -0.18%

EMERALDOIL 42.60 
-0.10    -0.23%

ENVOYTEX  51.10 
-0.60    -1.16%

EXIMBANK  10.20 
0.20    2.00%

FAMILYTEX  21.80 
0.60    2.83%

FARCHEM  38.90 
0.60    1.57%

FAREASTFIN 10.00 
0.30    3.09%

FAREASTLIF 84.20 
-1.30    -1.52%

FASFIN  15.10 
0.00    0.00%

FBFIF  6.70 
0.20    3.08%

FEDERALINS 16.90 
0.10    0.60%

FEKDIL  35.30 
0.10    0.28%

FINEFOODS  16.30 
0.30    1.88%

FIRSTSBANK 10.90 
0.30    2.83%

FLEASEINT  19.10 
0.70    3.80%

FUWANGCER  17.00 
0.90    5.59%

FUWANGFOOD 22.60 
0.10    0.44%

GBBPOWER  22.70 
0.50    2.25%

GEMINISEA  138.70 
0.20    0.14%

GENNEXT  15.50 
0.30    1.97%

GHAIL  32.60 
-0.50    -1.51%

GHCL  43.00 
2.70    6.70%

GLAXOSMITH 1464.50 
-3.00    -0.20%

GLOBALINS  18.90 
-0.10    -0.53%

GOLDENSON  51.50 
1.80    3.62%

GP  365.00 
11.40    3.22%

GPHISPAT  55.00 
0.90    1.66%

GQBALLPEN  112.00 
1.00    0.90%

GRAMEEN1  30.50 
1.80    6.27%

GRAMEENS2  13.30 
0.80    6.40%

GREENDELMF 4.50 
0.10    2.27%

GREENDELT  83.80 
1.20    1.45%

GSPFINANCE 19.60 
1.10    5.95%

HAKKANIPUL 26.10 
-0.10    -0.38%

HEIDELBCEM 540.20 
-12.30    -2.23%

HRTEX  30.90 
0.70    2.32%

HWAWELLTEX 45.70 
0.60    1.33%

IBBLPBOND  992.00 
7.75    0.79%

IBNSINA  102.40 
-0.70    -0.68%

ICB  1410.00 
5.50    0.39%

ICB1STNRB  24.50 
1.40    6.06%

ICB2NDNRB  7.90 
0.00    0.00%

ICB3RDNRB  4.50 
0.10    2.27%

ICBAMCL2ND 4.80 
0.10    2.13%

ICBEPMF1S1 4.60 
0.20    4.55%

ICBIBANK  4.60 
0.10    2.22%

ICBISLAMIC 14.90 
0.30    2.05%

ICBSONALI1 6.40 
0.30    4.92%

IDLC  67.50 
-0.50    -0.74%

IFIC  24.60 
1.10    4.68%

IFIC1STMF  5.10 
0.10    2.00%

IFILISLMF1 5.20 
0.20    4.00%

ILFSL  11.60 
0.50    4.50%

IMAMBUTTON 7.40 
0.00    0.00%

INTECH  15.20 
-0.10    -0.65%

IPDC  16.40 
0.40    2.50%

ISLAMIBANK 23.60 
0.50    2.16%

ISLAMICFIN 15.70 
0.90    6.08%

ISLAMIINS  21.70 
0.40    1.88%

ISNLTD  10.30 
0.30    3.00%

JAMUNABANK 12.40 
0.40    3.33%

JAMUNAOIL  226.80 
0.60    0.27%

JANATAINS  18.00 
-0.60    -3.23%

JMISMDL  164.50 
-2.10    -1.26%

JUTESPINN  53.10 
-2.70    -4.84%

KARNAPHULI 17.80 
0.30    1.71%

KAY&QUE  12.20 
0.00    0.00%

KEYACOSMET 22.70 
0.40    1.79%

KPCL  49.80 
0.60    1.22%

KPPL  27.10 
0.20    0.74%

LAFSURCEML 138.50 
-2.20    -1.56%

LANKABAFIN 51.80 
2.90    5.93%

LEGACYFOOT 27.40 
0.20    0.74%

LIBRAINFU  390.00 
-10.30    -2.57%

LINDEBD  900.00 
-22.40    -2.43%

LRGLOBMF1  4.80 
0.10    2.13%

MAKSONSPIN 14.50 
0.30    2.11%

MALEKSPIN  22.80 
-0.30    -1.30%

MARICO  1191.10 
2.20    0.19%

MATINSPINN 46.60 
3.70    8.62%

MBL1STMF  4.40 
0.10    2.33%

MEGCONMILK 8.00 
0.00    0.00%

MEGHNACEM  129.00 
3.50    2.79%

MEGHNALIFE 96.80 
3.30    3.53%

MEGHNAPET  5.40 
-0.10    -1.82%

MERCANBANK 12.90 
0.30    2.38%

MERCINS  17.60 
0.40    2.33%

METROSPIN  16.30 
0.30    1.88%

MHSML  27.70 
1.20    4.53%

MICEMENT  85.40 
1.20    1.43%

MIDASFIN  13.00 
-1.30    -9.09%

MIRACLEIND 15.70 
-0.20    -1.26%

MITHUNKNIT 98.60 
0.20    0.20%

MJLBD  144.10 
4.80    3.45%

MODERNDYE  83.50 
2.60    3.21%

MONNOCERA  28.30 
1.00    3.66%

MONNOSTAF  285.50 
-8.20    -2.79%

MPETROLEUM 268.00 
2.80    1.06%

MTB  16.40 
0.50    3.14%

NATLIFEINS 225.50 
-0.60    -0.27%

NAVANACNG  71.70 
6.50    9.97%

NBL  11.20 
0.30    2.75%

NCCBANK  10.30 
0.10    0.98%

NCCBLMF1  5.30 
0.00    0.00%

NHFIL  27.40 
1.30    4.98%

NITOLINS  26.60 
0.70    2.70%

NLI1STMF  7.20 
0.30    4.35%

NORTHERN  145.00 
2.00    1.40%

NORTHRNINS 31.50 
1.00    3.28%

NPOLYMAR  56.40 
-0.60    -1.05%

NTC  766.00 
0.00    0.00%

NTLTUBES  155.90 
0.70    0.45%

OLYMPIC  230.70 
5.90    2.62%

ONEBANKLTD 13.00 
0.60    4.84%

ORIONINFU  55.70 
5.00    9.86%

ORIONPHARM 56.00 
4.50    8.74%

PADMALIFE  53.90 
0.70    1.32%

PADMAOIL  335.70 
3.90    1.18%

PARAMOUNT  18.00 
0.60    3.45%

PENINSULA  31.30 
0.00    0.00%

PEOPLESINS 21.80 
0.30    1.40%

PF1STMF  4.50 
0.10    2.27%

PHARMAID  179.00 
0.40    0.22%

PHENIXINS  35.00 
-0.10    -0.28%

PHOENIXFIN 26.00 
1.10    4.42%

PHPMF1  4.70 
0.20    4.44%

PIONEERINS 46.00 
1.00    2.22%

PLFSL  17.70 
1.60    9.94%

POPULAR1MF 5.00 
0.10    2.04%

POPULARLIF 156.00 
-6.80    -4.18%

POWERGRID  44.50 
-0.20    -0.45%

PRAGATIINS 41.60 
-0.50    -1.19%

PRAGATILIF 86.00 
-3.30    -3.70%

PREMIERBAN 9.90 
0.10    1.02%

PREMIERCEM 88.00 
3.40    4.02%

PREMIERLEA 7.10 
0.20    2.90%

PRIME1ICBA 4.50 
0.10    2.27%

PRIMEBANK  19.90 
0.60    3.11%

PRIMEFIN  22.60 
1.00    4.63%

PRIMEINSUR 18.50 
0.60    3.35%

PRIMELIFE  86.50 
1.30    1.53%

PRIMETEX  23.50 
0.60    2.62%

PROGRESLIF 92.00 
0.40    0.44%

PROVATIINS 20.10 
0.10    0.50%

PTL  35.70 
0.30    0.85%

PUBALIBANK 25.80 
0.60    2.38%

PURABIGEN  16.90 
0.80    4.97%

QSMDRYCELL 36.70 
0.90    2.51%

RAHIMAFOOD 41.40 
-0.60    -1.43%

RAHIMTEXT  330.00 
18.40    5.91%

RAKCERAMIC 49.50 
4.50    10.00%

RANFOUNDRY 102.90 
-0.10    -0.10%

RDFOOD  21.40 
-0.10    -0.47%

RECKITTBEN 1079.00 
4.80    0.45%

RELIANCE1  7.20 
0.00    0.00%

RELIANCINS 61.80 
0.00    0.00%

RENATA  986.00 
8.80    0.90%

RENWICKJA  257.00 
-0.80    -0.31%

REPUBLIC  26.00 
0.70    2.77%

RNSPIN  24.00 
0.20    0.84%

RUPALIBANK 62.10 
1.10    1.80%

RUPALIINS  24.50 
0.50    2.08%

RUPALILIFE 51.00 
-0.10    -0.20%

SAFKOSPINN 30.80 
-0.30    -0.96%

SAIHAMCOT  20.50 
-0.90    -4.21%

SAIHAMTEX  35.80 
1.70    4.99%

SALAMCRST  34.70 
1.20    3.58%

SALVOCHEM  21.10 
0.20    0.96%

SAMORITA  95.00 
0.10    0.11%

SANDHANINS 59.90 
-1.10    -1.80%

SAPORTL  37.10 
1.20    3.34%

SAVAREFR  60.00 
1.00    1.69%

SEBL1STMF  6.90 
0.20    2.99%

SHAHJABANK 9.90 
0.00    0.00%

SHURWID  38.60 
-2.00    -4.93%

SIBL  11.50 
-0.10    -0.86%

SINGERBD  223.00 
-19.30    -7.97%

SINOBANGLA 24.90 
-0.10    -0.40%

SONALIANSH 117.00 
-0.80    -0.68%

SONARBAINS 17.80 
0.80    4.71%

SONARGAON  8.80 
0.20    2.33%

SOUTHEASTB 19.00 
1.00    5.56%

SPCERAMICS 13.50 
0.60    4.65%

SPPCL  53.70 
2.10    4.07%

SQUARETEXT 84.20 
0.10    0.12%

SQURPHARMA 235.10 
-0.20    -0.08%

STANCERAM  47.00 
1.00    2.17%

STANDARINS 24.70 
-0.60    -2.37%

STANDBANKL 11.50 
0.50    4.55%

SUMITPOWER 41.70 
0.60    1.46%

SUNLIFEINS 43.80 
0.40    0.92%

TAKAFULINS 25.20 
0.20    0.80%

TALLUSPIN  27.70 
1.00    3.75%

TITASGAS  81.00 
0.60    0.75%

TRUSTB1MF  5.20 
0.00    0.00%

TRUSTBANK  13.60 
0.20    1.49%

TUNGHAI  22.80 
0.20    0.88%

UCBL  28.30 
0.50    1.80%

ULC  24.00 
1.10    4.80%

UNIONCAP  19.90 
1.20    6.42%

UNIQUEHRL  72.40 
-1.40    -1.90%

UNITEDAIR  11.80 
-0.20    -1.67%

UNITEDINS  33.00 
0.10    0.30%

USMANIAGL  144.80 
0.50    0.35%

UTTARABANK 24.10 
0.80    3.43%

UTTARAFIN  72.00 
1.80    2.56%

WATACHEM  229.00 
-3.00    -1.29%

ZAHINTEX  20.50 
-0.20    -0.97%

ZEALBANGLA 7.20 
-0.30    -4.00%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
Treasury Bond
By Group
By Alphabetic Order
In Text Mode
Search Company
 
Enter Company's Trading code

Untitled Document
Company Name:  PRIME BANK
 
Trading Code: PRIMEBANK Company No: 11116
 


PRINT COMPANY INFORMATION
Market Information:
Last Trade: 19.90
Last Update Sep 18, 2014 at 05:22PM
Change
0.6
3.11%
   
Open Price 19.7
Adjusted Open Price 19.3
Yesterday Close Price 19.3
 
Close Price 19.8
   
Day's Range 19.4 - 20.1
   
Volume 829,750
   
Total Trade 125
   
Market Cap in BDT* 19,866.428 (mn)
       
Basic Information:      
Authorized Capital in BDT* (mn) 25,000.0 52 Week's Range 16.8 - 27.9
Paid-up Capital in BDT* (mn) 10,293.0 Nature
       
Face Value  10.0 Market Lot 250
       
Total no. of Securities 1,029,348,615 Business Segment Bank

 

View Close Price Graph for Last 1 Month 6 Months 1 Year 2 Years
View Total Trades Graph for Last 1 Month 6 Months 1 Year 2 Years

 

Last AGM Held: 30/03/2014
Bonus Issue 10% 2012, 20% 2011, 35% 2010, 30% 2009, 25% 2008, 25% 2007, 30% 2006,25% 2005, 40% 2004,42.87% 2003, 16.67% 2002, 20% 2001
   
Right Issue 1R:4 2010
   
Year End  201312
   
Reserve & Surplus in BDT* (mn) 10,823.8


Interim Financial Performance: 2014
Particulars
Unaudited / Audited
Q1(3 Months) Q2(6 Months) Q3(9 Months) Q4 (12 Months)
201403   201406      
Turn Over in BDT* (mn)  
587.14   1696.79   n/a   n/a  
Net Profit After Tax in BDT *(mn) (Continuing Operations)
1288.68 1011.99 n/a n/a
Net Profit After Tax in BDT *(mn)
(Including Extra-ordinary Income)
0 0 n/a n/a
Basic EPS in BDT*
(Based on continuing operations)
1.250 0.980 n/a n/a

Diluted EPS in BDT* (Based on continuing operations)

0.000 0.000 n/a n/a
Basic EPS in BDT*
(Including Extra-ordinary Income)
0.000 0.000 n/a n/a

Diluted EPS in BDT* (Including Extra-ordinary Income)

0.000 0.000 n/a n/a

Operation Status :

Profit Status :

 
Basic
Diluted
Current Price Earning Ratio (P/E)
(Based on Continuing operation)
 10.1
 
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 
 

* Note - Based on Annualized EPS of 2014 (Q2)


Price Earning Ratio Based on last Audited Financials:

Current Price Earning Ratio (P/E)
(Based on Continuing Operation)
 10
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 


* Note - Based on audited EPS of 2013

 

Financial Performance:
Year Basic EPS Basic EPS (restated) Net Asset Value Per Share  Restated Net Asset Value Per Share Net Profit After Tax (mn)
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
2000 90.11 n/a n/a n/a 167.12 n/a   360.45 n/a
2001 50.50 n/a n/a n/a 218.01 n/a   482.99 n/a
2002 n/a n/a n/a n/a n/a n/a   n/a n/a
2003 53.64 n/a n/a n/a 232.55 n/a   375.46 n/a
2004 61.19 n/a n/a n/a 223.98 n/a   611.94 n/a
2005 40.59 n/a n/a n/a 225.57 n/a   568.20 n/a
2006 60.11 n/a n/a n/a 250.32 n/a   1,051.89 n/a
2007 61.49 n/a 49.25 n/a 256.79 185.43   1,400.66 n/a
2008 43.92 n/a 35.14 n/a 235.89 188.71   1,249.02 n/a
2009 7.94 n/a 6.11 n/a 33.19 25.53   2,823.47 n/a
2010 6.90 n/a 5.11 n/a 30.24 22.40   3,642.84 n/a
2011 4.77 n/a 3.97 n/a 24.76 20.63   3,717.01 -
2012 2.89 n/a 2.62 n/a 22.40 20.36   2,700.41 n/a
2013 1.98 n/a n/a n/a 22.69 n/a   2,038.31 n/a
2014 n/a n/a n/a n/a n/a n/a   n/a n/a

All figures in BDT (Bangladeshi Taka)

 

Financial Performance (Continue):
Year  Year End P/E % Dividend  % Dividend Yield 
Based on
Continuing operations Including Extra-Ordinary Income
2000 4.54 n/a 30.00,25%B 7.33
2001 3.81 n/a 30.00,20%B 9.79
2002 n/a n/a n/a n/a
2003 5.37 n/a 20.00,3B:7 5.34
2004 11.14 n/a 40%B -
2005 9.89 n/a 25%B -
2006 9.00 n/a 30%B -
2007 15.02 n/a 10%, 25%B 1.08
2008 12.29 n/a 25%B n/a
2009 10.69 n/a 10%, 30%B 1.53
2010 18.49 n/a 5.00, 35%B 0.53
2011 11.21 n/a 10.00, 20%B 2.25
2012 14.12 n/a 10.00, 10%B 2.70
2013 13.08 n/a 12.50 4.83
2014 n/a n/a n/a n/a

 

Details of Financial Statement
Price Sensitive Information

 

Other Information of the Company: 
Listing Year 2000  
 
Market Category  A
   
Electronic Share  Y
   
Share Percentage: 
Sponsor/Director 40.46 Govt.0 Institute 18.32 Foreign 4.97 Public 36.25
Remark TK 1,511,486,306 Revaluation Reserve has been added to Reserve & Surplus.  

Address of the Company: 
Address:  Adamjee Court Annex Building - 2, 119 - 120, Motijheel, Dhaka - 1000
   
Contact Phone: (8802) 9567265, 9570747 - 8, 9566215, 9560960
   
Fax: 88 - 02 - 9567230, 9560977
   
E-mail: info@primebank.com.bd
Web Address: http://www.primebank.com.bd


* BDT - Bangladeshi Taka



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Historical Data | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.