Sunday, Nov 23, 2014 Current Time: 2:12:30 PM (BST) Market Status: Open
1JANATAMF  5.30 
0.00    0.00%

1STICB  951.00 
-4.70    -0.49%

1STPRIMFMF 16.60 
-0.40    -2.35%

3RDICB  230.00 
4.10    1.81%

5THICB  180.00 
-5.00    -2.70%

6THICB  57.50 
1.20    2.13%

AAMRATECH  35.90 
-1.20    -3.23%

ABB1STMF  6.10 
-0.10    -1.61%

ABBANK  28.80 
-0.30    -1.03%

ACI  389.20 
-13.10    -3.26%

ACIFORMULA 125.20 
-2.80    -2.19%

ACIZCBOND  1084.00 
-39.00    -3.47%

ACTIVEFINE 72.40 
-2.20    -2.95%

AFCAGRO  52.30 
-0.70    -1.32%

AFTABAUTO  76.70 
-2.80    -3.52%

AGNISYSL  25.40 
-1.10    -4.15%

AGRANINS  18.60 
-0.30    -1.59%

AIMS1STMF  25.80 
0.20    0.78%

AL-HAJTEX  99.10 
-0.50    -0.50%

ALARABANK  15.20 
-0.10    -0.65%

ALLTEX  17.40 
-1.50    -7.94%

AMBEEPHA  275.00 
-4.10    -1.47%

AMCL(PRAN) 214.00 
-0.90    -0.42%

ANLIMAYARN 22.90 
-0.20    -0.87%

ANWARGALV  36.10 
0.10    0.28%

APEXFOODS  105.60 
1.30    1.25%

APEXFOOT  436.00 
-7.40    -1.67%

APEXSPINN  76.50 
3.90    5.37%

APEXTANRY  142.30 
-0.60    -0.42%

APOLOISPAT 22.00 
-0.10    -0.45%

ARAMIT  310.00 
-9.30    -2.91%

ARAMITCEM  38.90 
-0.40    -1.02%

ARGONDENIM 44.10 
1.10    2.56%

ASIAINS  22.80 
-0.40    -1.72%

ASIAPACINS 20.60 
-0.20    -0.96%

ATLASBANG  145.00 
1.90    1.33%

AZIZPIPES  17.20 
0.20    1.18%

BANGAS  316.10 
-8.50    -2.62%

BANKASIA  18.20 
0.20    1.11%

BATASHOE  1147.00 
0.60    0.05%

BATBC  2568.00 
-128.80    -4.78%

BAYLEASING 29.30 
-0.30    -1.01%

BBS  51.90 
-1.30    -2.44%

BDAUTOCA  21.60 
-0.10    -0.46%

BDCOM  21.50 
-1.30    -5.70%

BDFINANCE  15.40 
0.00    0.00%

BDLAMPS  127.70 
0.90    0.71%

BDTHAI  48.00 
-0.20    -0.41%

BDWELDING  13.90 
-0.20    -1.42%

BEACHHATCH 25.10 
-0.50    -1.95%

BEACONPHAR 14.70 
0.20    1.38%

BEDL  37.60 
-1.70    -4.33%

BENGALWTL  60.70 
-2.10    -3.34%

BERGERPBL  1220.00 
64.50    5.58%

BEXIMCO  38.70 
-0.20    -0.51%

BGIC  21.40 
-0.60    -2.73%

BIFC  15.70 
-0.20    -1.26%

BRACBANK  37.30 
-0.30    -0.80%

BSC  556.00 
-1.50    -0.27%

BSCCL  126.10 
-1.00    -0.79%

BSRMSTEEL  88.30 
-3.20    -3.50%

BXPHARMA  60.80 
-1.10    -1.78%

BXSYNTH  11.90 
-0.10    -0.83%

CENTRALINS 25.00 
0.00    0.00%

CENTRALPHL 30.90 
-1.40    -4.33%

CITYBANK  20.80 
-0.10    -0.48%

CITYGENINS 18.80 
-0.40    -2.08%

CMCKAMAL  21.80 
-0.20    -0.91%

CONFIDCEM  110.00 
-1.10    -0.99%

CONTININS  21.00 
-0.10    -0.47%

CVOPRL  612.80 
-30.20    -4.70%

DACCADYE  17.60 
-0.30    -1.68%

DAFODILCOM 11.70 
0.00    0.00%

DBH  68.50 
-1.80    -2.56%

DBH1STMF  4.70 
-0.10    -2.08%

DELTALIFE  155.40 
-3.50    -2.20%

DELTASPINN 14.40 
-0.20    -1.37%

DESCO  68.00 
-2.20    -3.13%

DESHBANDHU 21.40 
-0.90    -4.04%

DHAKABANK  17.90 
-0.40    -2.19%

DHAKAINS  27.00 
-0.10    -0.37%

DSHGARME  82.50 
-2.60    -3.06%

DULAMIACOT 6.90 
0.10    1.47%

DUTCHBANGL 90.60 
-1.20    -1.31%

EASTERNINS 35.00 
0.00    0.00%

EASTLAND  35.20 
0.20    0.57%

EASTRNLUB  395.00 
-8.00    -1.99%

EBL  27.00 
-0.50    -1.82%

EBL1STMF  5.30 
0.00    0.00%

EBLNRBMF  5.30 
0.00    0.00%

ECABLES  127.20 
-2.40    -1.85%

EHL  48.80 
-0.20    -0.41%

ENVOYTEX  53.30 
-0.10    -0.19%

EXIM1STMF  6.30 
-0.60    -8.70%

EXIMBANK  11.00 
-0.10    -0.90%

FAMILYTEX  21.50 
-0.10    -0.46%

FARCHEM  33.60 
-0.60    -1.75%

FAREASTFIN 13.00 
0.10    0.78%

FAREASTLIF 78.00 
-1.00    -1.27%

FASFIN  19.80 
-0.30    -1.49%

FEDERALINS 17.00 
-0.10    -0.58%

FEKDIL  27.80 
-0.30    -1.07%

FINEFOODS  9.90 
-0.10    -1.00%

FIRSTSBANK 11.00 
-0.30    -2.65%

FLEASEINT  19.20 
-0.30    -1.54%

FUWANGCER  13.40 
-0.20    -1.47%

FUWANGFOOD 23.00 
-0.50    -2.13%

GBBPOWER  24.90 
-0.50    -1.97%

GEMINISEA  195.50 
-17.10    -8.04%

GENNEXT  15.40 
-0.20    -1.28%

GHAIL  27.60 
-1.00    -3.50%

GHCL  43.50 
-0.30    -0.68%

GLAXOSMITH 1463.00 
-12.30    -0.83%

GOLDENSON  44.80 
-1.20    -2.61%

GP  328.70 
-5.30    -1.59%

GPHISPAT  48.20 
-0.50    -1.03%

GQBALLPEN  113.20 
-0.50    -0.44%

GRAMEEN1  23.70 
-0.30    -1.25%

GRAMEENS2  12.60 
-0.20    -1.56%

GREENDELMF 4.50 
0.00    0.00%

GREENDELT  77.30 
0.60    0.78%

GSPFINANCE 29.00 
-0.70    -2.36%

HAKKANIPUL 31.10 
-0.80    -2.51%

HEIDELBCEM 501.20 
1.90    0.38%

HRTEX  29.10 
-0.20    -0.68%

HWAWELLTEX 39.00 
-0.70    -1.76%

IBBLPBOND  988.00 
-0.25    -0.03%

IBNSINA  103.70 
-1.10    -1.05%

ICB  1482.00 
-3.50    -0.24%

ICB1STNRB  22.10 
-0.10    -0.45%

ICB2NDNRB  8.00 
0.00    0.00%

ICB3RDNRB  4.60 
0.10    2.22%

ICBAMCL2ND 4.80 
0.00    0.00%

ICBEPMF1S1 4.70 
0.10    2.17%

ICBIBANK  5.20 
0.20    4.00%

ICBISLAMIC 15.30 
0.50    3.38%

ICBSONALI1 6.40 
0.10    1.59%

IDLC  69.70 
-0.70    -0.99%

IFIC  26.00 
-0.40    -1.52%

IFIC1STMF  5.10 
0.00    0.00%

IFILISLMF1 5.60 
0.10    1.82%

ILFSL  13.50 
-0.30    -2.17%

IMAMBUTTON 7.60 
-0.10    -1.30%

INTECH  13.70 
-0.10    -0.72%

IPDC  17.50 
-0.20    -1.13%

ISLAMIBANK 25.30 
0.10    0.40%

ISLAMICFIN 18.70 
-0.20    -1.06%

ISLAMIINS  21.80 
0.10    0.46%

ISNLTD  10.10 
-0.30    -2.88%

JAMUNABANK 12.30 
-0.30    -2.38%

JAMUNAOIL  256.50 
-6.70    -2.55%

JANATAINS  16.60 
-0.10    -0.60%

JMISMDL  216.30 
13.70    6.76%

KARNAPHULI 17.50 
0.10    0.57%

KBPPWBIL  52.70 
-6.10    -10.37%

KEYACOSMET 27.70 
0.20    0.73%

KOHINOOR  417.10 
-31.40    -7.00%

KPCL  57.00 
-1.50    -2.56%

KPPL  27.20 
-1.80    -6.21%

LAFSURCEML 112.60 
-2.30    -2.00%

LANKABAFIN 42.90 
0.30    0.70%

LEGACYFOOT 27.70 
-0.70    -2.46%

LIBRAINFU  400.00 
4.20    1.06%

LINDEBD  894.00 
-1.00    -0.11%

LRGLOBMF1  5.70 
0.00    0.00%

MAKSONSPIN 13.30 
0.10    0.76%

MALEKSPIN  19.50 
-0.20    -1.02%

MARICO  1070.00 
-5.00    -0.47%

MATINSPINN 43.00 
-1.00    -2.27%

MBL1STMF  4.50 
0.10    2.27%

MEGCONMILK 7.50 
0.20    2.74%

MEGHNACEM  128.10 
-1.10    -0.85%

MEGHNALIFE 90.80 
0.10    0.11%

MEGHNAPET  5.50 
-0.10    -1.79%

MERCANBANK 13.30 
0.00    0.00%

MERCINS  17.10 
-0.20    -1.16%

METROSPIN  12.60 
-0.20    -1.56%

MHSML  23.90 
-0.20    -0.83%

MICEMENT  76.50 
-1.00    -1.29%

MIDASFIN  14.90 
1.00    7.19%

MIRACLEIND 15.40 
-0.40    -2.53%

MITHUNKNIT 74.90 
-17.00    -18.50%

MJLBD  129.50 
-2.80    -2.12%

MODERNDYE  85.00 
2.20    2.66%

MONNOCERA  29.90 
-0.20    -0.66%

MONNOSTAF  288.50 
-9.10    -3.06%

MPETROLEUM 255.70 
-5.60    -2.14%

MTB  19.10 
-0.10    -0.52%

NATLIFEINS 238.20 
-0.70    -0.29%

NAVANACNG  67.50 
-2.80    -3.98%

NBL  11.40 
-0.10    -0.87%

NCCBANK  10.90 
-0.10    -0.91%

NCCBLMF1  5.50 
0.00    0.00%

NHFIL  30.50 
-0.80    -2.56%

NITOLINS  30.40 
-0.50    -1.62%

NLI1STMF  7.70 
0.10    1.32%

NORTHRNINS 29.40 
-1.10    -3.61%

NPOLYMAR  69.30 
3.00    4.52%

NTLTUBES  123.20 
-20.20    -14.09%

OLYMPIC  287.00 
5.00    1.77%

ONEBANKLTD 14.40 
0.00    0.00%

ORIONINFU  48.70 
-3.00    -5.80%

ORIONPHARM 47.70 
-1.60    -3.25%

PADMALIFE  37.60 
-0.50    -1.31%

PADMAOIL  273.80 
-4.60    -1.65%

PARAMOUNT  17.00 
-0.20    -1.16%

PENINSULA  30.60 
-0.40    -1.29%

PEOPLESINS 21.00 
-0.60    -2.78%

PF1STMF  4.60 
0.10    2.22%

PHARMAID  288.30 
15.00    5.49%

PHENIXINS  36.40 
-0.10    -0.27%

PHOENIXFIN 26.60 
-0.10    -0.37%

PHPMF1  4.70 
0.00    0.00%

PIONEERINS 45.90 
-0.30    -0.65%

PLFSL  23.70 
-0.30    -1.25%

POPULAR1MF 4.90 
0.00    0.00%

POWERGRID  40.50 
-1.30    -3.11%

PRAGATIINS 41.70 
-0.20    -0.48%

PRAGATILIF 95.00 
0.50    0.53%

PREMIERBAN 9.80 
-0.10    -1.01%

PREMIERCEM 80.10 
-0.70    -0.87%

PREMIERLEA 8.30 
-0.10    -1.19%

PRIME1ICBA 4.50 
0.00    0.00%

PRIMEBANK  19.40 
-0.20    -1.02%

PRIMEFIN  21.80 
0.10    0.46%

PRIMEINSUR 18.80 
-0.30    -1.57%

PRIMELIFE  70.40 
-14.70    -17.27%

PRIMETEX  18.80 
-0.10    -0.53%

PROGRESLIF 93.90 
6.30    7.19%

PROVATIINS 19.60 
-0.60    -2.97%

PTL  24.00 
-0.30    -1.23%

PUBALIBANK 26.30 
-0.10    -0.38%

PURABIGEN  18.50 
0.20    1.09%

QSMDRYCELL 60.50 
1.30    2.20%

RAHIMAFOOD 38.00 
-1.60    -4.04%

RAHIMTEXT  269.00 
-6.30    -2.29%

RAKCERAMIC 58.50 
-1.80    -2.99%

RANFOUNDRY 107.20 
1.40    1.32%

RDFOOD  21.90 
-0.60    -2.67%

RELIANCE1  7.20 
0.10    1.41%

RELIANCINS 60.90 
-0.90    -1.46%

RENATA  990.10 
-8.10    -0.81%

RENWICKJA  227.00 
-9.90    -4.18%

REPUBLIC  25.50 
-0.30    -1.16%

RNSPIN  26.00 
2.30    9.70%

RSRMSTEEL  69.00 
-0.20    -0.29%

RUPALIBANK 59.10 
-1.20    -1.99%

RUPALIINS  23.60 
0.10    0.43%

RUPALILIFE 50.00 
-1.00    -1.96%

SAFKOSPINN 30.00 
-0.20    -0.66%

SAIFPOWER  67.50 
-4.10    -5.73%

SAIHAMCOT  17.50 
-0.40    -2.23%

SAIHAMTEX  27.70 
-0.50    -1.77%

SALAMCRST  34.30 
-0.80    -2.28%

SALVOCHEM  20.80 
-0.60    -2.80%

SAMORITA  82.30 
0.60    0.73%

SANDHANINS 61.60 
-0.90    -1.44%

SAPORTL  62.90 
-1.80    -2.78%

SEBL1STMF  7.30 
0.00    0.00%

SHAHJABANK 11.40 
0.00    0.00%

SHURWID  35.00 
-6.30    -15.25%

SHYAMPSUG  7.30 
0.10    1.39%

SIBL  13.90 
-0.10    -0.71%

SINGERBD  220.70 
-3.80    -1.69%

SINOBANGLA 31.50 
-1.00    -3.08%

SONALIANSH 172.30 
15.60    9.96%

SONARBAINS 18.00 
-0.60    -3.23%

SONARGAON  9.60 
0.00    0.00%

SOUTHEASTB 19.20 
-0.20    -1.03%

SPCERAMICS 14.20 
-0.10    -0.70%

SPCL  257.60 
-24.60    -8.72%

SPPCL  52.20 
-0.90    -1.69%

SQUARETEXT 89.50 
-0.30    -0.33%

SQURPHARMA 258.30 
-1.90    -0.73%

STANDBANKL 12.30 
0.00    0.00%

STYLECRAFT 896.50 
36.00    4.18%

SUMITPOWER 41.50 
-0.30    -0.72%

SUNLIFEINS 43.20 
-0.30    -0.69%

TAKAFULINS 28.20 
1.60    6.02%

TALLUSPIN  14.40 
-0.40    -2.70%

TITASGAS  81.30 
-0.10    -0.12%

TRUSTB1MF  5.40 
-0.20    -3.57%

TRUSTBANK  17.80 
-0.40    -2.20%

TUNGHAI  17.30 
0.00    0.00%

UCBL  27.80 
-0.50    -1.77%

ULC  25.70 
-0.20    -0.77%

UNIONCAP  20.50 
-0.50    -2.38%

UNIQUEHRL  66.00 
-0.30    -0.45%

UNITEDAIR  9.20 
-0.10    -1.08%

UNITEDINS  37.40 
3.00    8.72%

USMANIAGL  127.40 
-12.80    -9.13%

UTTARABANK 26.60 
-0.10    -0.37%

UTTARAFIN  71.90 
0.70    0.98%

WATACHEM  235.00 
-2.30    -0.97%

WMSHIPYARD 66.10 
-8.30    -11.16%

ZAHINTEX  16.20 
-0.10    -0.61%

ZEALBANGLA 8.20 
0.00    0.00%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
Treasury Bond
By Group
By Alphabetic Order
In Text Mode
Search Company
 
Enter Company's Trading code

Untitled Document
Company Name:  PRIME BANK
 
Trading Code: PRIMEBANK Company No: 11116
 


PRINT COMPANY INFORMATION
Market Information:
Last Trade: 19.40
Last Update Nov 23, 2014 at 02:11PM
Change
-0.2
-1.02%
   
Open Price 19.6
Adjusted Open Price 19.6
Yesterday Close Price 19.6
 
Close Price 0.0
   
Day's Range 19.4 - 19.6
   
Volume 206,750
   
Total Trade 79
   
Market Cap in BDT* 20,175.233 (mn)
       
Basic Information:      
Authorized Capital in BDT* (mn) 25,000.0 52 Week's Range 18.6 - 27.9
Paid-up Capital in BDT* (mn) 10,293.0 Nature
       
Face Value  10.0 Market Lot 250
       
Total no. of Securities 1,029,348,615 Business Segment Bank

 

View Close Price Graph for Last 1 Month 6 Months 1 Year 2 Years
View Total Trades Graph for Last 1 Month 6 Months 1 Year 2 Years

 

Last AGM Held: 30/03/2014
Bonus Issue 10% 2012, 20% 2011, 35% 2010, 30% 2009, 25% 2008, 25% 2007, 30% 2006,25% 2005, 40% 2004,42.87% 2003, 16.67% 2002, 20% 2001
   
Right Issue 1R:4 2010
   
Year End  201312
   
Reserve & Surplus in BDT* (mn) 10,823.8


Interim Financial Performance: 2014
Particulars
Unaudited / Audited
Q1(3 Months) Q2(6 Months) Q3(9 Months) Q4 (12 Months)
201403   201406   201409    
Turn Over in BDT* (mn)  
587.14   1696.79   2459.57   n/a  
Net Profit After Tax in BDT *(mn) (Continuing Operations)
1288.68 1011.99 1438.95 n/a
Net Profit After Tax in BDT *(mn)
(Including Extra-ordinary Income)
0 0 0 n/a
Basic EPS in BDT*
(Based on continuing operations)
1.250 0.980 1.400 n/a

Diluted EPS in BDT* (Based on continuing operations)

0.000 0.000 0.000 n/a
Basic EPS in BDT*
(Including Extra-ordinary Income)
0.000 0.000 0.000 n/a

Diluted EPS in BDT* (Including Extra-ordinary Income)

0.000 0.000 0.000 n/a

Operation Status :

Profit Status :

 
Basic
Diluted
Current Price Earning Ratio (P/E)
(Based on Continuing operation)
 10.5
 
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 
 

* Note - Based on Annualized EPS of 2014 (Q3)


Price Earning Ratio Based on last Audited Financials:

Current Price Earning Ratio (P/E)
(Based on Continuing Operation)
 9.9
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 


* Note - Based on audited EPS of 2013

 

Financial Performance:
Year Basic EPS Basic EPS (restated) Net Asset Value Per Share  Restated Net Asset Value Per Share Net Profit After Tax (mn)
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
2000 90.11 n/a n/a n/a 167.12 n/a   360.45 n/a
2001 50.50 n/a n/a n/a 218.01 n/a   482.99 n/a
2002 n/a n/a n/a n/a n/a n/a   n/a n/a
2003 53.64 n/a n/a n/a 232.55 n/a   375.46 n/a
2004 61.19 n/a n/a n/a 223.98 n/a   611.94 n/a
2005 40.59 n/a n/a n/a 225.57 n/a   568.20 n/a
2006 60.11 n/a n/a n/a 250.32 n/a   1,051.89 n/a
2007 61.49 n/a 49.25 n/a 256.79 185.43   1,400.66 n/a
2008 43.92 n/a 35.14 n/a 235.89 188.71   1,249.02 n/a
2009 7.94 n/a 6.11 n/a 33.19 25.53   2,823.47 n/a
2010 6.90 n/a 5.11 n/a 30.24 22.40   3,642.84 n/a
2011 4.77 n/a 3.97 n/a 24.76 20.63   3,717.01 -
2012 2.89 n/a 2.62 n/a 22.40 20.36   2,700.41 n/a
2013 1.98 n/a n/a n/a 22.69 n/a   2,038.31 n/a
2014 n/a n/a n/a n/a n/a n/a   n/a n/a

All figures in BDT (Bangladeshi Taka)

 

Financial Performance (Continue):
Year  Year End P/E % Dividend  % Dividend Yield 
Based on
Continuing operations Including Extra-Ordinary Income
2000 4.54 n/a 30.00,25%B 7.33
2001 3.81 n/a 30.00,20%B 9.79
2002 n/a n/a n/a n/a
2003 5.37 n/a 20.00,3B:7 5.34
2004 11.14 n/a 40%B -
2005 9.89 n/a 25%B -
2006 9.00 n/a 30%B -
2007 15.02 n/a 10%, 25%B 1.08
2008 12.29 n/a 25%B n/a
2009 10.69 n/a 10%, 30%B 1.53
2010 18.49 n/a 5.00, 35%B 0.53
2011 11.21 n/a 10.00, 20%B 2.25
2012 14.12 n/a 10.00, 10%B 2.70
2013 13.08 n/a 12.50 4.83
2014 n/a n/a n/a n/a

 

Details of Financial Statement
Price Sensitive Information

 

Other Information of the Company: 
Listing Year 2000  
 
Market Category  A
   
Electronic Share  Y
   
Share Percentage: 
Sponsor/Director 40.46 Govt.0 Institute 18.32 Foreign 4.97 Public 36.25
Remark TK 1,511,486,306 Revaluation Reserve has been added to Reserve & Surplus.  

Address of the Company: 
Address:  Adamjee Court Annex Building - 2, 119 - 120, Motijheel, Dhaka - 1000
   
Contact Phone: (8802) 9567265, 9570747 - 8, 9566215, 9560960
   
Fax: 88 - 02 - 9567230, 9560977
   
E-mail: info@primebank.com.bd
Web Address: http://www.primebank.com.bd


* BDT - Bangladeshi Taka



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Historical Data | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.