Tuesday, May 31, 2016 Current Time: 11:54:30 AM (BST) Market Status: Open
1JANATAMF 4.60 
0.00    0.00%

1STPRIMFMF 8.00 
0.00    0.00%

7THICB 112.00 
-2.10    -1.84%

8THICB 68.00 
-0.20    -0.29%

AAMRATECH 23.70 
-0.20    -0.84%

ABB1STMF 5.00 
0.00    0.00%

ACI   461.20    
-1.70    -0.37%

ACIFORMULA 155.40 
-0.80    -0.51%

ACTIVEFINE 49.10 
0.00    0.00%

AFCAGRO 58.50 
-0.80    -1.35%

AFTABAUTO 50.20 
-0.30    -0.59%

AGNISYSL 18.80 
0.00    0.00%

AIBL1STIMF 8.30 
0.00    0.00%

AL-HAJTEX 85.00 
-0.30    -0.35%

ALARABANK 13.00 
-0.10    -0.76%

ALLTEX 20.90 
-0.10    -0.48%

AMANFEED 81.00 
0.30    0.37%

AMBEEPHA 299.10 
-0.70    -0.23%

AMCL(PRAN) 195.60 
0.70    0.36%

ANLIMAYARN 33.00 
1.00    3.13%

ANWARGALV 64.70 
1.10    1.73%

APEXFOODS 116.00 
0.30    0.26%

APEXFOOT 318.00 
2.30    0.73%

APEXSPINN 88.00 
-1.00    -1.12%

APEXTANRY 132.50 
-0.70    -0.53%

APOLOISPAT 16.40 
-0.10    -0.61%

ARAMIT 371.70 
-0.20    -0.05%

ARAMITCEM 32.30 
0.30    0.94%

ARGONDENIM 26.00 
-0.30    -1.14%

ASIAINS 13.00 
-0.10    -0.76%

ATCSLGF 7.60 
0.30    4.11%

ATLASBANG 107.80 
0.60    0.56%

AZIZPIPES 58.90 
3.20    5.75%

BANGAS 169.00 
0.00    0.00%

BANKASIA 14.50 
-0.10    -0.68%

BARKAPOWER 29.70 
-0.10    -0.34%

BATASHOE 1175.00 
-19.50    -1.63%

BATBC   2610.00    
-16.10    -0.61%

BAYLEASING 15.30 
0.20    1.32%

BBS   36.70    
-0.20    -0.54%

BDAUTOCA 32.00 
0.70    2.24%

BDCOM   23.40    
0.00    0.00%

BDFINANCE 11.90 
-0.10    -0.83%

BDLAMPS 168.90 
1.40    0.84%

BDTHAI 35.00 
-0.30    -0.85%

BDWELDING 10.20 
-0.10    -0.97%

BEACHHATCH 10.50 
0.10    0.96%

BEACONPHAR 16.00 
0.10    0.63%

BENGALWTL 50.50 
-1.30    -2.51%

BEXIMCO 24.10 
0.00    0.00%

BGIC   13.90    
-0.10    -0.71%

BIFC   8.00    
0.00    0.00%

BNICL   12.90    
0.00    0.00%

BSCCL   105.60    
0.30    0.28%

BSRMLTD 136.00 
0.20    0.15%

BSRMSTEEL 94.40 
-0.10    -0.11%

BXPHARMA 82.40 
-0.30    -0.36%

BXSYNTH 6.60 
0.10    1.54%

CENTRALPHL 16.70 
0.10    0.60%

CITYBANK 23.00 
0.00    0.00%

CITYGENINS 11.50 
0.10    0.88%

CNATEX 9.00 
0.10    1.12%

CONFIDCEM 82.30 
-1.40    -1.67%

CONTININS 12.40 
0.00    0.00%

CVOPRL 273.00 
-0.10    -0.04%

DACCADYE 9.90 
0.10    1.02%

DAFODILCOM 23.50 
0.20    0.86%

DBH   105.50    
0.40    0.38%

DBH1STMF 5.00 
-0.10    -1.96%

DELTALIFE 97.10 
0.70    0.73%

DELTASPINN 8.50 
-0.10    -1.16%

DESCO   50.90    
-0.30    -0.59%

DESHBANDHU 11.20 
0.00    0.00%

DHAKABANK 14.80 
0.00    0.00%

DOREENPWR 65.00 
1.80    2.85%

DSHGARME 221.90 
3.70    1.70%

DSSL   11.50    
0.00    0.00%

DUTCHBANGL 102.60 
0.10    0.10%

EASTERNINS 23.10 
-1.70    -6.85%

EASTLAND 18.30 
0.00    0.00%

EASTRNLUB 1266.60 
34.40    2.79%

EBL   26.60    
-0.20    -0.75%

EBL1STMF 4.50 
-0.10    -2.17%

ECABLES 141.10 
1.60    1.15%

EHL   35.60    
-0.20    -0.56%

EMERALDOIL 50.40 
0.50    1.00%

ENVOYTEX 34.70 
-0.40    -1.14%

EXIMBANK 7.80 
0.00    0.00%

FAMILYTEX 9.10 
0.10    1.11%

FARCHEM 27.30 
-0.10    -0.36%

FAREASTLIF 66.90 
-0.10    -0.15%

FEDERALINS 9.60 
-0.20    -2.04%

FEKDIL 25.20 
0.10    0.40%

FINEFOODS 8.00 
-0.10    -1.23%

FIRSTSBANK 7.90 
0.00    0.00%

FUWANGCER 16.70 
-0.30    -1.76%

FUWANGFOOD 13.90 
-0.20    -1.42%

GBBPOWER 14.70 
-0.30    -2.00%

GEMINISEA 940.00 
32.10    3.54%

GENNEXT 7.80 
0.00    0.00%

GHAIL   28.20    
-0.20    -0.70%

GHCL   35.80    
-0.80    -2.19%

GLAXOSMITH 1799.50 
37.60    2.13%

GLOBALINS 11.10 
0.00    0.00%

GOLDENSON 23.70 
0.00    0.00%

GP   256.50    
-0.40    -0.16%

GPHISPAT 30.30 
-0.90    -2.88%

GQBALLPEN 59.00 
0.00    0.00%

GRAMEENS2 9.80 
0.00    0.00%

GREENDELMF 4.70 
0.10    2.17%

GSPFINANCE 13.10 
0.00    0.00%

HAKKANIPUL 46.00 
0.40    0.88%

HEIDELBCEM 538.00 
6.30    1.18%

HFL   17.50    
-0.20    -1.13%

HRTEX   20.40    
0.40    2.00%

IBBLPBOND 925.00 
-1.00    -0.11%

IBNSINA 182.80 
6.00    3.39%

ICB   95.00    
-0.50    -0.52%

ICB2NDNRB 7.90 
-0.10    -1.25%

ICB3RDNRB 4.30 
0.00    0.00%

ICBAMCL2ND 5.20 
0.00    0.00%

ICBEPMF1S1 6.50 
-0.10    -1.52%

ICBIBANK 4.00 
0.00    0.00%

ICBSONALI1 6.00 
0.00    0.00%

IDLC   54.90    
-0.30    -0.54%

IFADAUTOS 84.80 
-0.10    -0.12%

IFIC   17.80    
0.00    0.00%

IFIC1STMF 4.40 
0.00    0.00%

IFILISLMF1 6.50 
0.00    0.00%

ILFSL   7.80    
0.00    0.00%

INTECH 11.40 
0.00    0.00%

IPDC   25.30    
-0.30    -1.17%

ISLAMIBANK 26.00 
-0.20    -0.76%

ISLAMICFIN 12.40 
-0.10    -0.80%

ISLAMIINS 14.00 
0.00    0.00%

ISNLTD 13.00 
-0.10    -0.76%

ITC   54.40    
0.40    0.74%

JAMUNABANK 12.00 
-0.10    -0.83%

JAMUNAOIL 180.00 
-1.40    -0.77%

JANATAINS 10.10 
0.10    1.00%

JMISMDL 151.50 
-0.40    -0.26%

KARNAPHULI 11.10 
0.00    0.00%

KAY&QUE 27.70 
1.60    6.13%

KBPPWBIL 22.90 
1.30    6.02%

KDSALTD 58.00 
0.20    0.35%

KEYACOSMET 11.90 
0.00    0.00%

KOHINOOR 358.20 
0.90    0.25%

KPCL   67.00    
-0.10    -0.15%

KPPL   9.30    
0.20    2.20%

LAFSURCEML 79.00 
2.40    3.13%

LANKABAFIN 28.80 
0.00    0.00%

LEGACYFOOT 28.10 
0.60    2.18%

LIBRAINFU 608.50 
30.40    5.26%

LINDEBD 1385.00 
10.50    0.76%

LRGLOBMF1 5.00 
0.00    0.00%

MAKSONSPIN 7.00 
0.20    2.94%

MALEKSPIN 17.00 
0.00    0.00%

MARICO 1277.00 
2.10    0.16%

MATINSPINN 38.70 
0.00    0.00%

MBL1STMF 6.40 
0.00    0.00%

MEGHNACEM 88.10 
-0.60    -0.68%

MEGHNALIFE 52.70 
0.20    0.38%

MERCANBANK 9.40 
0.10    1.08%

MERCINS 11.30 
-0.20    -1.74%

METROSPIN 7.90 
0.10    1.28%

MHSML   18.70    
-0.30    -1.58%

MICEMENT 76.20 
-0.40    -0.52%

MIRACLEIND 28.90 
-0.60    -2.03%

MITHUNKNIT 58.90 
-0.40    -0.67%

MJLBD   98.00    
-0.40    -0.41%

MODERNDYE 119.00 
5.70    5.03%

MONNOCERA 36.90 
-0.20    -0.54%

MONNOSTAF 453.90 
16.80    3.84%

MPETROLEUM 169.00 
0.30    0.18%

MTB   16.20    
-0.20    -1.22%

NATLIFEINS 183.00 
2.20    1.22%

NAVANACNG 47.70 
-0.40    -0.83%

NCCBANK 8.40 
-0.10    -1.18%

NCCBLMF1 5.10 
0.00    0.00%

NFML   19.20    
0.00    0.00%

NHFIL   30.50    
0.00    0.00%

NITOLINS 21.00 
0.80    3.96%

NORTHERN 222.50 
1.60    0.72%

NORTHRNINS 15.20 
-0.10    -0.65%

NPOLYMAR 82.50 
-0.60    -0.72%

NTC   532.30    
0.20    0.04%

OAL   26.00    
-0.20    -0.76%

OLYMPIC 322.00 
2.10    0.66%

ONEBANKLTD 12.50 
0.00    0.00%

ORIONINFU 62.50 
1.10    1.79%

ORIONPHARM 36.80 
-0.30    -0.81%

PADMALIFE 26.80 
-0.20    -0.74%

PADMAOIL 183.00 
0.30    0.16%

PENINSULA 15.70 
-0.10    -0.63%

PEOPLESINS 15.50 
0.10    0.65%

PF1STMF 4.30 
0.00    0.00%

PHARMAID 225.50 
1.90    0.85%

PHENIXINS 19.80 
-0.20    -1.00%

PHOENIXFIN 16.60 
0.10    0.61%

PHPMF1 4.20 
-0.10    -2.33%

PIONEERINS 28.80 
-0.10    -0.35%

PLFSL   8.80    
0.00    0.00%

POPULAR1MF 4.30 
0.00    0.00%

POPULARLIF 73.60 
0.80    1.10%

POWERGRID 57.30 
-0.20    -0.35%

PRAGATIINS 22.50 
-0.20    -0.88%

PRAGATILIF 135.00 
-0.10    -0.07%

PREMIERBAN 7.20 
0.00    0.00%

PREMIERCEM 92.40 
-0.30    -0.32%

PREMIERLEA 8.80 
0.00    0.00%

PRIME1ICBA 4.70 
0.00    0.00%

PRIMEBANK 15.00 
0.00    0.00%

PRIMEFIN 8.30 
-0.10    -1.19%

PRIMELIFE 62.50 
-1.30    -2.04%

PRIMETEX 17.60 
0.40    2.33%

PROVATIINS 11.60 
-0.20    -1.69%

PTL   16.20    
0.40    2.53%

PUBALIBANK 17.70 
-0.20    -1.12%

PURABIGEN 12.70 
0.10    0.79%

QSMDRYCELL 73.00 
-0.30    -0.41%

RAHIMAFOOD 52.00 
2.10    4.21%

RAHIMTEXT 235.00 
5.10    2.22%

RAKCERAMIC 62.00 
-0.20    -0.32%

RANFOUNDRY 98.50 
0.10    0.10%

RDFOOD 12.80 
0.00    0.00%

REGENTTEX 13.70 
0.00    0.00%

RELIANCINS 39.20 
0.10    0.26%

RENATA 1113.50 
-3.70    -0.33%

RENWICKJA 281.00 
3.90    1.41%

RNSPIN 19.80 
-0.30    -1.49%

RSRMSTEEL 44.00 
-0.10    -0.23%

RUPALIBANK 27.90 
-0.60    -2.11%

RUPALIINS 13.90 
0.10    0.72%

RUPALILIFE 34.60 
0.40    1.17%

SAFKOSPINN 12.50 
0.00    0.00%

SAIFPOWER 57.70 
-0.10    -0.17%

SAIHAMCOT 13.10 
0.00    0.00%

SAIHAMTEX 14.30 
-0.20    -1.38%

SALAMCRST 26.00 
0.30    1.17%

SALVOCHEM 11.40 
-0.10    -0.87%

SAMORITA 73.00 
0.90    1.25%

SANDHANINS 35.10 
0.30    0.86%

SAPORTL 43.90 
0.70    1.62%

SEBL1STMF 9.30 
0.00    0.00%

SHAHJABANK 10.90 
-0.10    -0.91%

SHASHADNIM 36.10 
-0.20    -0.55%

SHURWID 11.00 
0.80    7.84%

SIBL   11.60    
-0.10    -0.85%

SIMTEX 20.20 
0.00    0.00%

SINGERBD 148.00 
1.10    0.75%

SINOBANGLA 30.40 
0.30    1.00%

SONALIANSH 130.00 
2.70    2.12%

SOUTHEASTB 15.00 
0.00    0.00%

SPCERAMICS 8.90 
0.10    1.14%

SPCL   127.90    
-1.30    -1.01%

SPPCL   42.00    
0.00    0.00%

SQUARETEXT 71.60 
0.20    0.28%

SQURPHARMA 260.90 
0.00    0.00%

STANCERAM 45.90 
0.00    0.00%

STANDARINS 11.30 
0.00    0.00%

STANDBANKL 8.00 
-0.10    -1.23%

STYLECRAFT 1060.00 
13.90    1.33%

SUMITPOWER 33.80 
0.00    0.00%

SUNLIFEINS 28.70 
-0.20    -0.69%

TAKAFULINS 13.40 
-0.30    -2.19%

TALLUSPIN 15.40 
0.00    0.00%

TITASGAS 49.00 
0.20    0.41%

TOSRIFA 18.60 
0.30    1.64%

TRUSTB1MF 4.60 
-0.10    -2.13%

TRUSTBANK 18.20 
0.00    0.00%

TUNGHAI 10.40 
0.00    0.00%

UCB   17.40    
0.00    0.00%

UNIONCAP 11.80 
0.10    0.85%

UNIQUEHRL 48.20 
-0.10    -0.21%

UNITEDAIR 6.00 
-0.10    -1.64%

UNITEDFIN 17.00 
-0.10    -0.58%

UPGDCL 153.40 
-1.80    -1.16%

USMANIAGL 81.40 
0.80    0.99%

UTTARABANK 20.60 
-0.30    -1.44%

UTTARAFIN 55.00 
0.10    0.18%

WMSHIPYARD 22.90 
0.00    0.00%

ZAHEENSPIN 17.70 
0.00    0.00%

ZAHINTEX 22.20 
0.10    0.45%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Company Name: RAK Ceramics (Bangladesh) Limited
Company Information
Untitled Document
Trading Code: RAKCERAMIC Scrip Code: 24634
Untitled Document


Figure in BDT    
Market Information: May 31, 2016

Last Trading Price 62.00
Last Update 11:51 AM
Change*
-0.2
-0.32%
Opening Price 61.80
Adjusted Opening Price 62.20
Yesterday's Closing Price 62.20
Closing Price -
Day's Range 61.60 - 62.60
Day's Value (mn) 4.048
52 Weeks' Moving Range 56.90 - 82.80
Day's Volume (Nos.) 65,252
Day's Trade (Nos.) 112
Market Capitalization (mn) 20,952.108

*Based on Yesterday's Closing Price and Last Trading Price.

 

Basic Information

Authorized Capital (mn) 6,000.00
Paid-up Capital (mn) 3,368.51
Face/par Value 10.0
Total No. of Outstanding Securities 336,850,611
Debut Trading Date
Type of Instrument Equity
Market Lot 1
Sector Ceramics Sector

 

Closing Price Graph:     Total Trade Graph:     Total Volume Graph:    

 

Last AGM held on: 13/04/2016
For the year ended: Dec 31, 2015

Cash Dividend 25% 2015
Bonus Issue (Stock Dividend) 10% 2013, 10% 2012, 10% 2011, 10%B 2010
Right Issue -
Year End 31-Dec
Reserve & Surplus without OCI (mn) 1,196.4
Other Comprehensive Income (OCI) (mn) 0.0

 

Interim Financial Performance: 2016

Particulars Unaudited / Audited
Q1 Q2 Half Yearly Q3 9 Months
Annual
Ending on Ending on 6 Months
Ending on Ending on
201603
Turnover/Revenue (mn) 1311.18 - - - - -
Profit from continuing operations (mn) 235.64 - - - - -
Profit for the period (mn) 235.64 - - - - -
Total Comprehensive Income for the period (mn) 235.64 - - - - -
Earnings Per Share (EPS)
Basic 0.700 - - - - -
Diluted* - - - - - -
Earnings Per Share (EPS) - continuing operations
Basic 0.700 - - - - -
Diluted* - - - - - -
Market price per share at period end 63.2 - - - - -

*As per BSEC Directive No. SEC/CMRRCD/2009-193/64, dated September 21, 2010.
Untitled Document

 

Price Earnings (P/E) Ratio based on latest Un-audited Financial Statements

Particulars May 22, 2016May 24, 2016May 25, 2016May 26, 2016May 29, 2016May 30, 2016
Current P/E Ratio using Basic EPS
(Continuing core operations)**
222221.6421.6122.5422.21
Current P/E ratio using Diluted EPS***
(Continuing core operation)
------

 

Price Earnings (P/E) Ratio Based on latest Audited Financial Statements

Particulars May 22, 2016May 24, 2016May 25, 2016May 26, 2016May 29, 2016May 30, 2016
Current P/E Ratio using Basic EPS
(Continuing core operations)**
18.9518.9518.6518.6219.4219.14
Current P/E ratio using Diluted EPS***
(Continuing core operation)
------

** Usually refers to "Continuing operations".
*** Calculated using bonus-adjusted number of shares as per BSEC Directive (not as per IAS 33 or BAS 33).

 

Financial Performance as per Audited Financial Statements as per IFRS/IAS or BFRS/BAS

Year Earnings per share(EPS) EPS - Continuing Operations NAV Per Share Profit/(Loss) and OCI
Basic Diluted
Basic Diluted
Profit from Continuing Operations (mn) Profit for the year (mn) Total Comprehensive Income for the year (mn)
Original Restated Original Restated Original Restated Diluted
2011 - - - 2.99 2.72 - 21.03 19.12 - 756.95 - -
2012 - - - 2.18 1.99 - 19.94 18.13 - 608.12 - -
2013 - - - 2.23 2.03 - 18.99 17.27 - 682.42 - -
2014 - - - 0.12 - - 18.25 - - 42.05 - -
2015 - - - 3.25 - - 17.93 - - 1094.34 1094.34 1094.34

 

Financial Performance... (Continued)

Year Year end Price Earnings (P/E) ratio Dividend in %* Dividend Yield in %
Earnings per share(EPS) EPS - Continuing Operations
Using Basic EPS Using
Diluted EPS
Using Basic EPS Using
Diluted EPS
Original Restated
Original Restated
2011 - - - 28.82 28.82 - 15.00, 10%B 1.91
2012 - - - 28.54 28.54 - 15.00, 10%B 2.64
2013 - - - 26.26 26.26 - 15.00, 10%B 2.81
2014 - - - 480.83 480.83 - 25.00 4.33
2015 - - - 20.58 - - 25.00 3.74

*B for bonus or stock dividend, otherwise cash.

 

Details of Financial Statement
Price Sensitive Information

 

Other Information of the Company

Listing Year 2010
Market Category A
Electronic Share Y
Share Holding Percentage [as on Dec 31, 2015 (year ended)]
Sponsor/Director:
75.89
Govt:
0.00
Institute:
11.52
Foreign:
0.25
Public:
12.34
Share Holding Percentage [as on Mar 31, 2016]
Sponsor/Director:
75.89
Govt:
0.00
Institute:
11.31
Foreign:
0.52
Public:
12.28
Share Holding Percentage [as on Apr 30, 2016]
Sponsor/Director:
75.89
Govt:
0.00
Institute:
11.29
Foreign:
0.52
Public:
12.30
Remark

 

Corporate Performance at a glance

Present Operational Status Active
Present Loan Status as on December 31, 2015
  Short-term loan (mn) 771.12
Long-term loan (mn) 420.62
Latest Dividend Status (%) 25.00 for 2015
Latest Credit Rating Status
  Short-term
Long-term
OTC/Delisting/Relisting

 

Address of the Company

Address RAK Tower(7th,8th &9th Floor),Plot No.1/A,Jasimuddin Avenue, Sector # 3, Uttara Model Town,Dhaka-1230.
Contact Phone 880-2-58957393, 58952303.
Fax +880-2-58957096
E-mail rak@rakcerambd.com
Web Address http://www.rakcerambd.com

 

Disclaimer: This page is now under updating process. If any anomalies are found , please inform us (phone: 88-02-9564601, 7175703-11, Ext- 290).

 




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.