Sunday, Jul 24, 2016 Current Time: 10:52:57 AM (BST) Market Status: Open
1JANATAMF 5.20 
0.00    0.00%

AAMRATECH 22.80 
-0.10    -0.44%

ABBANK 16.10 
0.10    0.63%

ACI   462.40    
1.90    0.41%

ACIFORMULA 172.40 
3.20    1.89%

ACMELAB 119.10 
-0.40    -0.33%

ACTIVEFINE 47.40 
-0.20    -0.42%

AFCAGRO 57.90 
0.20    0.35%

AFTABAUTO 48.30 
0.10    0.21%

AL-HAJTEX 84.60 
0.20    0.24%

ALARABANK 13.50 
-0.10    -0.74%

ALLTEX 18.30 
-0.20    -1.08%

AMANFEED 81.00 
0.00    0.00%

AMCL(PRAN) 207.00 
1.70    0.83%

ANLIMAYARN 33.90 
0.20    0.59%

ANWARGALV 67.70 
0.40    0.59%

APEXFOODS 126.10 
-2.50    -1.94%

APEXSPINN 99.50 
0.80    0.81%

APEXTANRY 160.20 
-0.30    -0.19%

APOLOISPAT 15.60 
0.00    0.00%

ARAMIT 443.40 
3.70    0.84%

ARAMITCEM 32.10 
0.00    0.00%

ATLASBANG 114.40 
-0.70    -0.61%

BBS   39.20    
0.30    0.77%

BDCOM   24.30    
0.30    1.25%

BDFINANCE 13.00 
-0.10    -0.76%

BDLAMPS 184.80 
0.60    0.33%

BDTHAI 23.60 
-9.40    -28.48%

BEACHHATCH 10.20 
0.10    0.99%

BENGALWTL 47.40 
0.30    0.64%

BEXIMCO 24.00 
0.10    0.42%

BGIC   15.20    
0.50    3.40%

BNICL   14.10    
0.10    0.71%

BRACBANK 57.90 
0.20    0.35%

BSC   352.00    
7.70    2.24%

BSCCL   108.80    
1.90    1.78%

BSRMLTD 164.00 
1.00    0.61%

BSRMSTEEL 93.10 
0.00    0.00%

BXPHARMA 86.00 
0.00    0.00%

CENTRALPHL 16.60 
0.10    0.61%

CITYBANK 24.70 
0.20    0.82%

CMCKAMAL 13.70 
0.00    0.00%

CNATEX 8.40 
0.20    2.44%

CONFIDCEM 82.30 
-0.80    -0.96%

CVOPRL 262.50 
3.10    1.20%

DACCADYE 9.00 
0.00    0.00%

DAFODILCOM 22.30 
0.00    0.00%

DBH   111.20    
1.10    1.00%

DBH1STMF 5.80 
-0.10    -1.69%

DELTALIFE 97.10 
-0.30    -0.31%

DESCO   50.50    
0.60    1.20%

DHAKABANK 15.20 
-0.70    -4.40%

DOREENPWR 61.70 
0.20    0.33%

DSHGARME 236.00 
2.20    0.94%

DSSL   11.00    
0.00    0.00%

EASTLAND 18.20 
0.00    0.00%

EBL1STMF 5.30 
-0.10    -1.85%

ECABLES 173.30 
15.20    9.61%

EHL   34.90    
0.30    0.87%

EMERALDOIL 41.30 
-1.40    -3.28%

ENVOYTEX 34.00 
0.10    0.29%

ETL   17.50    
0.50    2.94%

EXIMBANK 8.20 
0.00    0.00%

FAMILYTEX 8.40 
0.00    0.00%

FARCHEM 27.00 
0.30    1.12%

FASFIN 8.60 
-0.30    -3.37%

FEDERALINS 9.00 
0.30    3.45%

FEKDIL 22.70 
0.20    0.89%

FIRSTSBANK 8.40 
0.00    0.00%

FUWANGCER 15.40 
0.00    0.00%

FUWANGFOOD 13.40 
0.00    0.00%

GBBPOWER 13.90 
0.00    0.00%

GEMINISEA 1119.00 
-12.10    -1.07%

GENNEXT 7.10 
0.00    0.00%

GHAIL   26.90    
0.40    1.51%

GOLDENSON 23.10 
0.00    0.00%

GP   265.50    
-2.40    -0.90%

GPHISPAT 28.50 
0.30    1.06%

GQBALLPEN 61.70 
0.00    0.00%

GREENDELMF 5.50 
0.00    0.00%

HAKKANIPUL 45.30 
-0.60    -1.31%

HEIDELBCEM 530.00 
-4.20    -0.79%

HFL   16.80    
0.20    1.20%

HRTEX   21.90    
-0.30    -1.35%

IBNSINA 238.90 
2.40    1.01%

ICB   106.00    
0.20    0.19%

ICB3RDNRB 4.80 
0.00    0.00%

ICBIBANK 3.90 
-0.10    -2.50%

IDLC   62.00    
0.50    0.81%

IFADAUTOS 80.70 
0.20    0.25%

IFIC   16.30    
-0.10    -0.61%

IFILISLMF1 6.70 
-0.20    -2.90%

ILFSL   8.00    
0.00    0.00%

IPDC   27.50    
0.00    0.00%

ISLAMIBANK 32.80 
-0.20    -0.61%

ISLAMICFIN 12.50 
-0.10    -0.79%

ITC   49.30    
0.20    0.41%

JAMUNABANK 12.40 
0.20    1.64%

JAMUNAOIL 190.70 
-0.20    -0.10%

JMISMDL 156.00 
2.40    1.56%

KBPPWBIL 26.20 
0.50    1.95%

KDSALTD 60.50 
0.00    0.00%

KEYACOSMET 11.70 
0.10    0.86%

KOHINOOR 379.00 
9.10    2.46%

KPCL   62.30    
0.40    0.65%

KPPL   9.20    
-0.30    -3.16%

LAFSURCEML 75.10 
1.10    1.49%

LANKABAFIN 28.40 
-0.20    -0.70%

LEGACYFOOT 28.50 
0.20    0.71%

LIBRAINFU 629.00 
5.90    0.95%

LINDEBD 1460.00 
-4.60    -0.31%

LRGLOBMF1 6.20 
0.10    1.64%

MAKSONSPIN 7.10 
0.00    0.00%

MBL1STMF 5.70 
-0.20    -3.39%

MERCANBANK 10.50 
0.00    0.00%

MHSML   17.00    
0.00    0.00%

MIRACLEIND 29.40 
0.00    0.00%

MITHUNKNIT 56.10 
0.00    0.00%

MJLBD   105.20    
-0.20    -0.19%

MONNOCERA 38.50 
0.20    0.52%

MPETROLEUM 180.00 
-0.60    -0.33%

NATLIFEINS 192.00 
7.30    3.95%

NAVANACNG 45.80 
0.00    0.00%

NBL   9.30    
0.00    0.00%

NCCBANK 9.20 
-0.10    -1.08%

NFML   21.20    
0.40    1.92%

NHFIL   33.30    
0.00    0.00%

NORTHERN 257.50 
1.70    0.66%

NPOLYMAR 85.70 
0.80    0.94%

NTLTUBES 93.80 
4.10    4.57%

OAL   24.90    
0.20    0.81%

OLYMPIC 343.60 
-1.10    -0.32%

ONEBANKLTD 13.30 
0.00    0.00%

ORIONINFU 72.30 
0.30    0.42%

ORIONPHARM 37.10 
-0.20    -0.54%

PADMAOIL 186.10 
-3.70    -1.95%

PARAMOUNT 10.30 
-0.20    -1.90%

PENINSULA 15.40 
0.00    0.00%

PF1STMF 4.90 
0.00    0.00%

PHARMAID 225.30 
-0.10    -0.04%

PHPMF1 4.80 
0.00    0.00%

PLFSL   8.60    
0.00    0.00%

POPULAR1MF 4.90 
0.00    0.00%

PREMIERBAN 7.10 
-0.10    -1.39%

PREMIERCEM 90.20 
-0.10    -0.11%

PREMIERLEA 8.30 
0.00    0.00%

PRIMEBANK 16.10 
-0.10    -0.62%

PRIMETEX 16.70 
0.10    0.60%

PROVATIINS 12.50 
0.50    4.17%

PTL   16.80    
0.40    2.44%

PUBALIBANK 19.30 
-0.50    -2.53%

QSMDRYCELL 84.50 
0.60    0.72%

RAHIMTEXT 250.40 
-1.10    -0.44%

RANFOUNDRY 104.00 
1.90    1.86%

REGENTTEX 12.50 
0.10    0.81%

RENATA 1142.00 
1.70    0.15%

RENWICKJA 410.00 
32.60    8.64%

RNSPIN 19.30 
-0.10    -0.52%

SAIHAMCOT 12.90 
0.10    0.78%

SAMORITA 73.60 
0.00    0.00%

SAPORTL 40.90 
0.20    0.49%

SEMLLECMF 10.00 
-0.10    -0.99%

SHAHJABANK 11.30 
0.00    0.00%

SHASHADNIM 36.30 
0.30    0.83%

SHYAMPSUG 7.00 
0.00    0.00%

SIBL   13.90    
-0.10    -0.71%

SIMTEX 22.40 
0.40    1.82%

SINGERBD 155.80 
3.00    1.96%

SINOBANGLA 30.60 
0.90    3.03%

SONALIANSH 131.70 
2.90    2.25%

SOUTHEASTB 16.10 
-0.10    -0.62%

SPCERAMICS 8.80 
0.10    1.15%

SPCL   157.50    
2.10    1.35%

SPPCL   39.20    
-0.20    -0.51%

SQUARETEXT 70.00 
0.20    0.29%

SQURPHARMA 265.80 
1.50    0.57%

STANCERAM 47.00 
0.10    0.21%

STANDBANKL 8.60 
-0.10    -1.15%

SUMITPOWER 32.50 
0.00    0.00%

SUNLIFEINS 29.80 
-0.20    -0.67%

TALLUSPIN 13.80 
0.00    0.00%

TITASGAS 48.20 
0.10    0.21%

TOSRIFA 22.00 
0.50    2.33%

TRUSTBANK 20.90 
0.40    1.95%

TUNGHAI 9.90 
0.00    0.00%

UCB   16.90    
0.10    0.60%

UNIQUEHRL 44.30 
0.00    0.00%

UNITEDAIR 6.10 
0.00    0.00%

UPGDCL 149.30 
1.20    0.81%

USMANIAGL 86.00 
1.70    2.02%

UTTARABANK 21.10 
-0.30    -1.40%

WATACHEM 152.00 
5.70    3.90%

ZAHEENSPIN 16.10 
0.10    0.63%

ZAHINTEX 21.10 
-0.10    -0.47%

ZEALBANGLA 10.90 
0.30    2.83%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Company Name: Rangpur Foundry
Company Information
Untitled Document
Trading Code: RANFOUNDRY Scrip Code: 13224

Figure in BDT    
Market Information: Jul 24, 2016

Last Trading Price 104.00
Last Update 10:49 AM
Change*
1.9
1.86%
Opening Price 105.00
Adjusted Opening Price 102.10
Yesterday's Closing Price 102.10
Closing Price -
Day's Range 102.60 - 105.00
Day's Value (mn) 0.181
52 Weeks' Moving Range 90.20 - 124.80
Day's Volume (Nos.) 1,734
Day's Trade (Nos.) 9
Market Capitalization (mn) 1,021.000

*Based on Yesterday's Closing Price and Last Trading Price.

 

Basic Information

Authorized Capital (mn) 200.00
Paid-up Capital (mn) 100.00
Face/par Value 10.0
Total No. of Outstanding Securities 10,000,000
Debut Trading Date
Type of Instrument Equity
Market Lot 1
Sector Engineering

 

Closing Price Graph:     Total Trade Graph:     Total Volume Graph:    

 

Last AGM held on: 25/06/2015
For the year ended: Dec 31, 2014

Cash Dividend -
Bonus Issue (Stock Dividend) n/a
Right Issue n/a
Year End 31-Dec
Reserve & Surplus without OCI (mn) 100.0
Other Comprehensive Income (OCI) (mn) 0.0

 

Interim Financial Performance: 2016

Particulars Unaudited / Audited
Q1 Q2 Half Yearly Q3 9 Months
Annual
Ending on Ending on 6 Months
Ending on Ending on
201603
Turnover/Revenue (mn) 202.68 - - - - -
Profit from continuing operations (mn) 8.11 - - - - -
Profit for the period (mn) 8.11 - - - - -
Total Comprehensive Income for the period (mn) 8.11 - - - - -
Earnings Per Share (EPS)
Basic 0.810 - - - - -
Diluted* - - - - - -
Earnings Per Share (EPS) - continuing operations
Basic 0.810 - - - - -
Diluted* - - - - - -
Market price per share at period end 107.8 - - - - -

*As per BSEC Directive No. SEC/CMRRCD/2009-193/64, dated September 21, 2010.
Untitled Document

 

Price Earnings (P/E) Ratio based on latest Un-audited Financial Statements

Particulars Jul 16, 2016Jul 17, 2016Jul 18, 2016Jul 19, 2016Jul 20, 2016Jul 21, 2016
Current P/E Ratio using Basic EPS
(Continuing core operations)**
30.9630.9630.5230.3730.6531.51
Current P/E ratio using Diluted EPS***
(Continuing core operation)
------

 

Price Earnings (P/E) Ratio Based on latest Audited Financial Statements

Particulars Jul 16, 2016Jul 17, 2016Jul 18, 2016Jul 19, 2016Jul 20, 2016Jul 21, 2016
Current P/E Ratio using Basic EPS
(Continuing core operations)**
31.3431.3430.9130.7531.0331.91
Current P/E ratio using Diluted EPS***
(Continuing core operation)
------

** Usually refers to "Continuing operations".
*** Calculated using bonus-adjusted number of shares as per BSEC Directive (not as per IAS 33 or BAS 33).

 

Financial Performance as per Audited Financial Statements as per IFRS/IAS or BFRS/BAS

Year Earnings per share(EPS) EPS - Continuing Operations NAV Per Share Profit/(Loss) and OCI
Basic Diluted
Basic Diluted
Profit from Continuing Operations (mn) Profit for the year (mn) Total Comprehensive Income for the year (mn)
Original Restated Original Restated Original Restated Diluted
2010 - - - 2.23 - - 17.39 - - 22.26 - -
2011 - - - 2.60 - - 17.88 - - 25.98 - -
2012 - - - 2.84 - - 18.62 - - 28.38 - -
2013 - - - 2.84 - - 19.00 - - 28.44 - -
2014 - - - 3.20 - - 20.00 - - 32.02 - -

 

Financial Performance... (Continued)

Year Year end Price Earnings (P/E) ratio Dividend in %* Dividend Yield in %
Earnings per share(EPS) EPS - Continuing Operations
Using Basic EPS Using
Diluted EPS
Using Basic EPS Using
Diluted EPS
Original Restated
Original Restated
2010 - - - 58.83 58.83 - 21.00 1.6
2011 - - - 30.62 30.62 - 21.00 2.64
2012 - - - 21.90 21.90 - 21.00 3.38
2013 - - - 33.31 33.31 - 22.00 2.33
2014 - - - 30.88 - - 22.00 2.23

*B for bonus or stock dividend, otherwise cash.

 

Details of Financial Statement http://www.rflbd.com/financial_reports.html
Price Sensitive Information

 

Other Information of the Company

Listing Year 1999
Market Category A
Electronic Share Y
Share Holding Percentage [as on Dec 31, 2014 (year ended)]
Sponsor/Director:
50.00
Govt:
0.00
Institute:
10.38
Foreign:
0.00
Public:
39.62
Share Holding Percentage [as on Jun 30, 2016]
Sponsor/Director:
49.89
Govt:
0.00
Institute:
10.38
Foreign:
0.00
Public:
39.73
Remark -

 

Corporate Performance at a glance

Present Operational Status
Present Loan Status as on December 31, 2014
  Short-term loan (mn) 0
Long-term loan (mn) 0
Latest Dividend Status (%) 22.00 for 2014
Latest Credit Rating Status
  Short-term
Long-term
OTC/Delisting/Relisting

 

Address of the Company

Address PRAN-RFL Centre, 105/1 Ga, Middle Badda, Dhaka-1212.
Contact Phone (8802) 9881792
Fax 88 - 02 - 8837464
E-mail rfl@prangroup.com
Web Address http://www.rangpurfoundry.com

 

Disclaimer: This page is now under updating process. If any anomalies are found , please inform us (phone: 88-02-9564601, 7175703-11, Ext- 290).

 




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.