Sunday, Apr 23, 2017 Current Time: 11:37:54 AM (BST) Market Status: Open
1JANATAMF 7.10 
-0.10    -1.39%

1STPRIMFMF 12.10 
-0.20    -1.63%

AAMRATECH 32.50 
-0.40    -1.22%

ABB1STMF 7.20 
-0.10    -1.37%

ABBANK 20.50 
-0.40    -1.91%

ACI   494.60    
-5.40    -1.08%

ACIFORMULA 205.10 
-2.80    -1.35%

ACMELAB 113.80 
-0.20    -0.18%

ACTIVEFINE 48.70 
-0.60    -1.22%

AFCAGRO 56.80 
-0.30    -0.53%

AFTABAUTO 61.50 
-0.20    -0.32%

AGNISYSL 24.40 
-0.10    -0.41%

AGRANINS 21.00 
0.00    0.00%

AIBL1STIMF 8.10 
0.00    0.00%

AL-HAJTEX 98.20 
-0.10    -0.10%

ALARABANK 16.90 
-0.30    -1.74%

AMANFEED 77.60 
-1.00    -1.27%

AMBEEPHA 380.00 
-1.20    -0.31%

AMCL(PRAN) 210.00 
-2.00    -0.94%

ANLIMAYARN 31.20 
-0.40    -1.27%

ANWARGALV 68.00 
0.40    0.59%

APEXFOODS 137.00 
-1.10    -0.80%

APEXFOOT 328.10 
1.80    0.55%

APEXSPINN 109.00 
-0.10    -0.09%

APEXTANRY 147.60 
0.50    0.34%

APOLOISPAT 20.10 
-0.30    -1.47%

ARAMITCEM 40.00 
0.00    0.00%

ARGONDENIM 31.00 
-0.50    -1.59%

BANGAS 119.80 
-0.10    -0.08%

BANKASIA 16.20 
-0.10    -0.61%

BARKAPOWER 43.10 
-0.30    -0.69%

BATASHOE 1118.00 
-10.50    -0.93%

BATBC   2580.00    
3.60    0.14%

BAYLEASING 27.20 
-0.90    -3.20%

BBS   49.10    
-0.30    -0.61%

BDAUTOCA 68.00 
-0.90    -1.31%

BDCOM   34.00    
0.70    2.10%

BDFINANCE 17.90 
-0.20    -1.10%

BDLAMPS 168.00 
-1.80    -1.06%

BDTHAI 28.10 
-0.30    -1.06%

BDWELDING 12.40 
0.00    0.00%

BEACHHATCH 10.50 
0.30    2.94%

BEACONPHAR 21.70 
-0.10    -0.46%

BENGALWTL 47.80 
-0.40    -0.83%

BERGERPBL 2179.00 
49.00    2.30%

BEXIMCO 33.40 
-0.70    -2.05%

BGIC   19.10    
-0.40    -2.05%

BIFC   9.30    
0.00    0.00%

BNICL   19.00    
-0.30    -1.55%

BRACBANK 73.80 
0.40    0.54%

BSC   519.70    
-7.20    -1.37%

BSCCL   119.20    
-1.60    -1.32%

BSRMLTD 134.30 
-1.30    -0.96%

BSRMSTEEL 95.90 
0.20    0.21%

BXPHARMA 112.00 
-1.30    -1.15%

BXSYNTH 7.60 
-0.10    -1.30%

CAPMBDBLMF 8.80 
-0.10    -1.12%

CENTRALINS 20.60 
0.00    0.00%

CENTRALPHL 30.30 
-0.20    -0.66%

CITYBANK 33.70 
-2.70    -7.42%

CITYGENINS 15.60 
-0.40    -2.50%

CMCKAMAL 24.50 
-0.30    -1.21%

CNATEX 11.10 
0.00    0.00%

CONFIDCEM 130.00 
-0.60    -0.46%

CONTININS 20.40 
-0.20    -0.97%

CVOPRL 193.10 
-1.60    -0.82%

DACCADYE 7.80 
-0.10    -1.27%

DAFODILCOM 39.80 
-0.40    -1.00%

DBH   113.30    
-2.00    -1.73%

DELTALIFE 107.00 
0.40    0.38%

DELTASPINN 11.60 
0.00    0.00%

DESCO   56.80    
-0.30    -0.53%

DESHBANDHU 17.30 
-0.20    -1.14%

DHAKABANK 19.60 
-0.30    -1.51%

DHAKAINS 21.50 
-0.10    -0.46%

DOREENPWR 115.60 
-1.20    -1.03%

DSHGARME 335.90 
-1.40    -0.42%

DSSL   20.40    
0.00    0.00%

DULAMIACOT 7.10 
-0.20    -2.74%

EASTRNLUB 1132.00 
5.30    0.47%

EBL   30.50    
0.00    0.00%

EBL1STMF 7.20 
-0.10    -1.37%

EBLNRBMF 6.70 
-0.10    -1.47%

ECABLES 135.60 
-1.90    -1.38%

EHL   49.30    
-0.60    -1.20%

EMERALDOIL 27.30 
0.10    0.37%

ENVOYTEX 39.80 
-0.20    -0.50%

ETL   22.60    
-0.10    -0.44%

EXIM1STMF 7.70 
-0.20    -2.53%

EXIMBANK 13.70 
-0.20    -1.44%

FAMILYTEX 8.70 
-0.20    -2.25%

FARCHEM 24.20 
-0.20    -0.82%

FAREASTFIN 12.00 
-0.20    -1.64%

FAREASTLIF 76.00 
-0.10    -0.13%

FASFIN 13.00 
-2.20    -14.47%

FBFIF   6.70    
-0.10    -1.47%

FEDERALINS 11.80 
-0.30    -2.48%

FEKDIL 29.10 
0.00    0.00%

FINEFOODS 29.30 
0.40    1.38%

FIRSTFIN 9.90 
0.00    0.00%

FIRSTSBANK 12.40 
-0.30    -2.36%

FORTUNE 51.60 
-0.10    -0.19%

FUWANGCER 17.60 
-0.10    -0.56%

FUWANGFOOD 14.70 
-0.10    -0.68%

GBBPOWER 22.90 
-0.10    -0.43%

GEMINISEA 630.00 
5.00    0.80%

GENNEXT 9.80 
-0.20    -2.00%

GHAIL   51.00    
-1.00    -1.92%

GHCL   39.20    
-0.30    -0.76%

GLAXOSMITH 1500.20 
-5.70    -0.38%

GLOBALINS 15.60 
-0.40    -2.50%

GOLDENSON 18.70 
-0.10    -0.53%

GP   338.30    
3.90    1.17%

GPHISPAT 44.10 
-0.60    -1.34%

GQBALLPEN 78.10 
-1.00    -1.26%

GRAMEENS2 14.40 
-0.20    -1.37%

GSPFINANCE 30.50 
-1.10    -3.48%

HAKKANIPUL 54.00 
-0.70    -1.28%

HEIDELBCEM 498.00 
-2.10    -0.42%

HFL   25.90    
-0.10    -0.38%

HRTEX   31.90    
0.40    1.27%

HWAWELLTEX 36.80 
-0.30    -0.81%

IBNSINA 239.50 
2.40    1.01%

ICB   195.50    
-0.20    -0.10%

ICB2NDNRB 10.60 
0.00    0.00%

ICB3RDNRB 7.30 
-0.20    -2.67%

ICBEPMF1S1 8.40 
-0.40    -4.55%

ICBIBANK 4.80 
-0.10    -2.04%

ICBSONALI1 8.20 
0.00    0.00%

IDLC   70.00    
-1.90    -2.64%

IFADAUTOS 120.00 
-1.20    -0.99%

IFIC   18.10    
-0.40    -2.16%

IFIC1STMF 7.00 
-0.20    -2.78%

IFILISLMF1 8.30 
-0.20    -2.35%

ILFSL   12.40    
-0.70    -5.34%

INTECH 14.00 
-0.10    -0.71%

IPDC   45.00    
-0.10    -0.22%

ISLAMICFIN 27.70 
0.00    0.00%

ISLAMIINS 23.10 
0.10    0.43%

ISNLTD 15.80 
-0.10    -0.63%

ITC   47.30    
-0.40    -0.84%

JAMUNABANK 18.10 
-0.30    -1.63%

JAMUNAOIL 212.10 
-0.20    -0.09%

JMISMDL 181.10 
-1.50    -0.82%

KARNAPHULI 16.00 
-0.20    -1.23%

KBPPWBIL 23.90 
-0.20    -0.83%

KDSALTD 76.00 
-1.00    -1.30%

KEYACOSMET 14.20 
-0.40    -2.74%

KOHINOOR 378.00 
-2.40    -0.63%

KPCL   61.10    
-0.60    -0.97%

KPPL   7.80    
-0.10    -1.27%

LAFSURCEML 68.00 
-0.60    -0.87%

LANKABAFIN 50.00 
-2.60    -4.94%

LEGACYFOOT 22.90 
0.00    0.00%

LIBRAINFU 505.80 
9.60    1.93%

LINDEBD 1269.80 
8.10    0.64%

LRGLOBMF1 7.70 
0.10    1.32%

MAKSONSPIN 9.50 
-0.10    -1.04%

MALEKSPIN 20.70 
0.00    0.00%

MARICO 1038.40 
0.10    0.01%

MATINSPINN 40.80 
-0.40    -0.97%

MEGHNALIFE 60.30 
0.20    0.33%

MEGHNAPET 9.80 
0.00    0.00%

MERCANBANK 15.50 
-0.30    -1.90%

METROSPIN 8.00 
-0.20    -2.44%

MHSML   26.60    
-0.50    -1.85%

MICEMENT 108.90 
-0.70    -0.64%

MIDASFIN 28.30 
-0.40    -1.39%

MIRACLEIND 40.70 
0.00    0.00%

MITHUNKNIT 45.70 
-1.20    -2.56%

MJLBD   112.60    
-0.80    -0.71%

MODERNDYE 180.00 
1.50    0.84%

MONNOSTAF 502.00 
3.90    0.78%

MPETROLEUM 198.70 
-0.90    -0.45%

MTB   26.70    
-0.30    -1.11%

NATLIFEINS 175.80 
-0.80    -0.45%

NAVANACNG 68.70 
-0.40    -0.58%

NBL   13.20    
-0.30    -2.22%

NCCBANK 14.40 
-0.30    -2.04%

NCCBLMF1 8.00 
-0.10    -1.23%

NFML   24.30    
-0.30    -1.22%

NHFIL   48.50    
-0.30    -0.61%

NITOLINS 25.20 
-0.60    -2.33%

NLI1STMF 14.10 
-0.20    -1.40%

NORTHERN 336.20 
-9.30    -2.69%

NORTHRNINS 25.90 
0.60    2.37%

NPOLYMAR 114.20 
-1.90    -1.64%

NTC   635.60    
-4.70    -0.73%

NTLTUBES 112.00 
0.10    0.09%

OAL   24.10    
-0.10    -0.41%

OLYMPIC 285.20 
-2.30    -0.80%

ONEBANKLTD 19.00 
-3.80    -16.67%

ORIONINFU 56.20 
-0.70    -1.23%

ORIONPHARM 48.80 
-0.20    -0.41%

PADMAOIL 254.50 
-2.40    -0.93%

PARAMOUNT 19.30 
-0.60    -3.02%

PDL   25.60    
-0.30    -1.16%

PENINSULA 26.00 
-0.50    -1.89%

PEOPLESINS 23.00 
0.10    0.44%

PHARMAID 260.50 
-0.20    -0.08%

PHENIXINS 27.10 
-1.00    -3.56%

PHOENIXFIN 27.80 
-0.70    -2.46%

PHPMF1 7.90 
-0.10    -1.25%

PIONEERINS 29.00 
-0.70    -2.36%

PLFSL   8.70    
-0.10    -1.14%

POPULAR1MF 7.00 
-0.10    -1.41%

POWERGRID 54.50 
-0.20    -0.37%

PRAGATIINS 33.10 
-0.40    -1.19%

PREMIERBAN 11.90 
-0.40    -3.25%

PREMIERCEM 92.40 
0.00    0.00%

PREMIERLEA 15.80 
-0.10    -0.63%

PRIME1ICBA 8.00 
-0.20    -2.44%

PRIMEBANK 20.20 
-0.90    -4.27%

PRIMEFIN 10.70 
-0.10    -0.93%

PRIMEINSUR 18.10 
1.60    9.70%

PRIMETEX 26.60 
0.50    1.92%

PROVATIINS 17.80 
-0.70    -3.78%

PTL   27.60    
0.30    1.10%

PUBALIBANK 22.70 
-0.20    -0.87%

PURABIGEN 14.80 
-0.10    -0.67%

QSMDRYCELL 92.00 
-0.10    -0.11%

RAHIMAFOOD 119.00 
3.00    2.59%

RAHIMTEXT 283.00 
-6.80    -2.35%

RAKCERAMIC 59.90 
-0.30    -0.50%

RANFOUNDRY 115.50 
-2.40    -2.04%

RDFOOD 16.20 
0.00    0.00%

REGENTTEX 32.00 
-0.70    -2.14%

RELIANCE1 10.10 
-0.20    -1.94%

RENATA 1105.10 
3.70    0.34%

RENWICKJA 572.00 
0.00    0.00%

REPUBLIC 30.50 
-0.60    -1.93%

RNSPIN 21.80 
-0.80    -3.54%

RSRMSTEEL 88.00 
-0.30    -0.34%

RUPALIBANK 27.30 
0.10    0.37%

RUPALILIFE 40.90 
-0.70    -1.68%

SAFKOSPINN 14.60 
-0.20    -1.35%

SAIFPOWER 42.60 
-0.10    -0.23%

SAIHAMCOT 17.70 
-0.10    -0.56%

SAIHAMTEX 19.90 
-0.50    -2.45%

SALAMCRST 34.80 
-2.30    -6.20%

SALVOCHEM 22.90 
-0.30    -1.29%

SAPORTL 40.90 
-0.70    -1.68%

SEMLIBBLSF 10.40 
0.60    6.12%

SHAHJABANK 15.80 
-0.10    -0.63%

SHASHADNIM 70.80 
0.20    0.28%

SHEPHERD 41.50 
0.00    0.00%

SHURWID 9.70 
0.00    0.00%

SHYAMPSUG 21.70 
1.90    9.60%

SIBL   19.30    
-0.50    -2.53%

SIMTEX 27.00 
-0.80    -2.88%

SINGERBD 178.10 
-0.80    -0.45%

SINOBANGLA 33.90 
-0.20    -0.59%

SONALIANSH 223.00 
-1.50    -0.67%

SONARBAINS 15.50 
-1.20    -7.19%

SOUTHEASTB 19.00 
-0.50    -2.56%

SPCERAMICS 10.30 
-0.20    -1.90%

SPCL   148.00    
-1.70    -1.14%

SQUARETEXT 67.30 
-0.40    -0.59%

SQURPHARMA 279.40 
-1.00    -0.36%

STANCERAM 58.70 
-0.90    -1.51%

STANDBANKL 10.50 
-0.20    -1.87%

SUMITPOWER 40.90 
0.00    0.00%

SUNLIFEINS 24.00 
-0.60    -2.44%

TAKAFULINS 22.90 
0.40    1.78%

TALLUSPIN 10.10 
0.00    0.00%

TITASGAS 50.30 
-0.60    -1.18%

TOSRIFA 26.20 
-0.40    -1.50%

TRUSTB1MF 7.10 
-0.10    -1.39%

TRUSTBANK 24.00 
-0.10    -0.41%

TUNGHAI 18.10 
0.00    0.00%

UCB   18.90    
-0.40    -2.07%

UNIONCAP 25.90 
-0.60    -2.26%

UNIQUEHRL 54.20 
-0.80    -1.45%

UNITEDAIR 6.20 
0.00    0.00%

UNITEDFIN 21.50 
-0.50    -2.27%

UPGDCL 148.60 
-1.00    -0.67%

USMANIAGL 89.40 
-0.80    -0.89%

UTTARABANK 24.00 
-0.50    -2.04%

UTTARAFIN 57.70 
0.10    0.17%

WATACHEM 159.00 
-1.00    -0.63%

WMSHIPYARD 39.00 
-0.10    -0.26%

YPL   28.70    
0.00    0.00%

ZAHEENSPIN 25.40 
-0.10    -0.39%

ZAHINTEX 22.50 
-0.20    -0.88%

ZEALBANGLA 34.90 
2.30    7.06%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Company Name: Republic Insurance Company Limited
Company Information
Untitled Document
Trading Code: REPUBLIC Scrip Code: 25739
Untitled Document


Figure in BDT    
Market Information: Apr 23, 2017

Last Trading Price 30.50
Last Update 11:36 AM
Change*
-0.6
-1.93%
Opening Price 30.60
Adjusted Opening Price 31.10
Yesterday's Closing Price 31.10
Closing Price -
Day's Range 30.50 - 30.60
Day's Value (mn) 0.015
52 Weeks' Moving Range 11.20 - 36.80
Day's Volume (Nos.) 500
Day's Trade (Nos.) 3
Market Capitalization (mn) 972.459

*Based on Yesterday's Closing Price and Last Trading Price.

Basic Information

Authorized Capital (mn) 1,000.00
Paid-up Capital (mn) 312.69
Face/par Value 10.0
Total No. of Outstanding Securities 31,268,783
Debut Trading Date
Type of Instrument Equity
Market Lot 1
Sector Insurance

 

Closing Price Graph:     Total Trade Graph:     Total Volume Graph:    

 

Last AGM held on: 25/05/2016
For the year ended: Dec 31, 2015

Cash Dividend -
Bonus Issue (Stock Dividend) 13% 2015, 10% 2014, 12.5% 2013, 12% 2012, 10% 2011, 10% 2010, 10% 2009
Right Issue -
Year End 31-Dec
Reserve & Surplus without OCI (mn) 92.2
Other Comprehensive Income (OCI) (mn) 0.0

 

Interim Financial Performance: 2016

Particulars Unaudited / Audited
Q1 Q2 Half Yearly Q3 9 Months
201609
Annual
Ending on Ending on 6 Months
201606
Ending on Ending on
201603 201606 201609
Turnover/Revenue (mn) 80.55 100.48 181.03 84.73 265.76 -
Profit from continuing operations (mn) 14.97 20.45 35.42 12.59 48.02 -
Profit for the period (mn) 14.97 20.45 35.42 12.59 48.02 -
Total Comprehensive Income for the period (mn) 14.97 20.45 35.42 12.59 48.02 -
Earnings Per Share (EPS)
Basic 0.540 0.650 1.130 0.410 1.540 -
Diluted* - - - - - -
Earnings Per Share (EPS) - continuing operations
Basic 0.540 0.650 1.130 0.410 1.540 -
Diluted* - - - - - -
Market price per share at period end 14 12 12 14.5 14.5 -

*As per BSEC Directive No. SEC/CMRRCD/2009-193/64, dated September 21, 2010.
Untitled Document


Price Earnings (P/E) Ratio based on latest Un-audited Financial Statements

Particulars Apr 13, 2017Apr 16, 2017Apr 17, 2017Apr 18, 2017Apr 19, 2017Apr 20, 2017
Current P/E Ratio using Basic EPS
(Continuing core operations)**
14.7614.7115.8315.5815.7315.15
Current P/E ratio using Diluted EPS***
(Continuing core operation)
------

 

Price Earnings (P/E) Ratio Based on latest Audited Financial Statements

Particulars Apr 13, 2017Apr 16, 2017Apr 17, 2017Apr 18, 2017Apr 19, 2017Apr 20, 2017
Current P/E Ratio using Basic EPS
(Continuing core operations)**
15.7815.7316.9316.6716.8216.2
Current P/E ratio using Diluted EPS***
(Continuing core operation)
17.8217.7619.1218.821918.29

** Usually refers to "Continuing operations".
*** Calculated using bonus-adjusted number of shares as per BSEC Directive (not as per IAS 33 or BAS 33).

Financial Performance as per Audited Financial Statements as per IFRS/IAS or BFRS/BAS

Year Earnings per share(EPS) EPS - Continuing Operations NAV Per Share Profit/(Loss) and OCI
Basic Diluted
Basic Diluted
PCO* Profit for the year (mn) TCI*
Original Restated Original Restated Original Restated Diluted
2011 - - - 1.73 1.58 - 13.53 12.30 - 31.45 - -
2012 - - - 2.37 2.12 - 13.91 12.42 - 47.40 - -
2013 - - - 2.76 2.46 - 13.98 12.43 - 61.77 - -
2014 - - - 1.71 - - 14.01 12.73 - 42.91 - -
2015 - - - 1.92 - - 14.63 - - 53.08 53.08 53.08

PCO = Profit from Continuing Operations (mn)
TCI = Total Comprehensive Income for the year (mn)

Financial Performance... (Continued)

Year Year end Price Earnings (P/E) ratio Dividend in %* Dividend Yield in %
Earnings per share(EPS) EPS - Continuing Operations
Using Basic EPS Using
Diluted EPS
Using Basic EPS Using
Diluted EPS
Original Restated
Original Restated
2011 - - - 31.96 31.96 - 10%B -
2012 - - - 21.23 21.23 - 12%B -
2013 - - - 17.84 17.84 - 12.50%B -
2014 - - - 16.58 - - 10%B -
2015 - - - 7.66 - - 13%B -
*B for bonus or stock dividend, otherwise cash.
*Note: Price Earnings (P/E) Ratio has been calculated as per annual financial statements submitted by the listed securities by adopting uniform income year from July to June in compliance with the provisions of the Finance Act, 2015 and BSEC Directive No. SEC/SRMIC/2011/1240/445 dated April 27, 2016. For the first time adoption of the change in the financial year, listed companies, those year-ended on March, April, July, August, September, October and December, submitted their audited accounts by adding next few months or reducing few months and P/E has been calculated accordingly.
Details of Financial Statement
Price Sensitive Information

 

Other Information of the Company

Listing Year 2009
Market Category A
Electronic Share Y
Share Holding Percentage [as on Dec 31, 2015 (year ended)]
Sponsor/Director:
36.57
Govt:
0.00
Institute:
17.82
Foreign:
0.00
Public:
45.61
Share Holding Percentage [as on Jan 31, 2017]
Sponsor/Director:
36.04
Govt:
0.00
Institute:
32.60
Foreign:
0.00
Public:
31.36
Share Holding Percentage [as on Feb 28, 2017]
Sponsor/Director:
36.04
Govt:
0.00
Institute:
30.35
Foreign:
0.00
Public:
33.61
Remarks 1. The Face Value of the securities has been changed into TK 10. The No. of Shares, Market Lot, EPS, NAV and DPS have been changed accordingly.
Note: This is information for the concerned that total holdings of Sponsors/Directors of most of the listed securities have changed from the month of June, 2016 than that of earlier reporting mainly due to compliance of the regulation 2(r) of the Dhaka Stock Exchange (Listing) Regulations, 2015 which reads QUOTE Sponsor means any person or institution who subscribes to the initial capital of a company or a mutual fund or a collective investment scheme. UNQUOTE
Corporate Performance at a glance

Present Operational Status Active
Present Loan Status as on December 31, 2015
  Short-term loan (mn) 0
Long-term loan (mn) 0
Latest Dividend Status (%) 13%B for 2015
Latest Credit Rating Status
  Short-term
Long-term
OTC/Delisting/Relisting

 

Address of the Company

Address HR Bhaban (3rd Floor), 26/1 Kakrail, Dhaka-1000, Bangladesh.
Contact Phone 9336619, 9332685, 9360585, 9361262
Fax 880-02-9361860
E-mail ricl@citech.net, ricl@bijoy.net
Web Address http://www.riclbd.com

Note: All dynamic information of this page are only valid for Public and Debt board.
Disclaimer: This page is now under updating process. If any anomalies are found , please inform us (phone: 88-02-9564601, 7175703-11, Ext- 290).

 




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.