Display Company Information
Sunday, Aug 1, 2010 Current Time: 1:36:10 PM (BST) Market Status: Open
1STBSRS 1462.00 
14.50    1.00%
1STICB 8350.00 
20.00    0.24%
1STPRIMFMF 25.90 
0.10    0.39%
2NDICB 2715.00 
13.50    0.50%
3RDICB 1875.00 
0.25    0.01%
4THICB 2098.00 
30.00    1.45%
5THICB 1790.00 
-8.50    -0.47%
6THICB 720.00 
47.75    7.10%
7THICB 1050.00 
-46.25    -4.22%
8THICB 760.00 
6.00    0.80%
ABBANK 1256.25 
30.00    2.45%
ACI   411.00    
-3.00    -0.72%
ACIFORMULA 183.80 
7.50    4.25%
ACIZCBOND 775.00 
2.50    0.32%
AFTABAUTO 343.00 
11.10    3.34%
AGNISYSL 65.00 
1.10    1.72%
AGRANINS 486.75 
0.00    0.00%
AIMS1STMF 12.99 
0.39    3.10%
AL-HAJTEX 72.00 
-0.80    -1.10%
ALARABANK 100.00 
1.80    1.83%
ALLTEX 120.75 
3.75    3.21%
AMBEEPHA 241.00 
-1.30    -0.54%
AMCL(PRAN) 1826.00 
-5.25    -0.29%
ANLIMAYARN 181.00 
0.75    0.42%
APEXADELFT 2750.00 
-41.50    -1.49%
APEXFOODS 1079.00 
-32.00    -2.88%
APEXSPINN 793.00 
10.00    1.28%
APEXTANRY 1706.00 
-51.25    -2.92%
APEXWEAV 138.00 
-4.00    -2.82%
ARAMIT 598.00 
-2.40    -0.40%
ARAMITCEM 1249.00 
-42.25    -3.27%
ASIAINS 828.00 
-9.50    -1.13%
ASIAPACINS 849.00 
-5.75    -0.67%
ATLASBANG 508.00 
-5.20    -1.01%
AZIZPIPES 464.00 
-1.25    -0.27%
BANGAS 1750.00 
46.50    2.73%
BANKASIA 623.00 
12.25    2.01%
BATASHOE 647.00 
-7.70    -1.18%
BATBC   654.80    
-12.60    -1.89%
BAYLEASING 2220.00 
53.25    2.46%
BDAUTOCA 350.25 
-3.50    -0.99%
BDCOM   59.00    
3.50    6.31%
BDFINANCE 1270.00 
61.50    5.09%
BDLAMPS 2242.00 
10.50    0.47%
BDTHAI 1014.00 
4.25    0.42%
BDWELDING 114.00 
6.30    5.85%
BEACHHATCH 77.50 
1.70    2.24%
BERGERPBL 983.90 
4.30    0.44%
BEXIMCO 311.80 
7.30    2.40%
BEXTEX 71.00 
-0.60    -0.84%
BGIC   551.50    
5.00    0.91%
BIFC   802.00    
13.00    1.65%
BOC   770.10    
-13.60    -1.74%
BRACBANK 744.00 
13.75    1.88%
BSRMSTEEL 2075.00 
-13.75    -0.66%
BXPHARMA 149.80 
-0.70    -0.47%
BXSYNTH 304.50 
-10.25    -3.26%
CENTRALINS 730.00 
9.25    1.28%
CITYBANK 1039.00 
22.50    2.21%
CITYGENINS 509.00 
7.75    1.55%
CMCKAMAL 459.00 
21.50    4.91%
CONFIDCEM 1970.00 
9.00    0.46%
CONTININS 562.00 
9.25    1.67%
CTGVEG 1550.00 
-19.50    -1.24%
DACCADYE 44.70 
1.20    2.76%
DAFODILCOM 65.10 
3.50    5.68%
DBH   2480.00    
-12.50    -0.50%
DBH1STMF 16.70 
0.60    3.73%
DELTASPINN 507.00 
6.00    1.20%
DESCO   2508.75    
39.50    1.60%
DHAKABANK 512.00 
11.75    2.35%
DHAKAFISH 303.25 
-2.75    -0.90%
DHAKAINS 892.50 
-11.25    -1.24%
DSHGARME 380.00 
21.25    5.92%
DULAMIACOT 212.00 
-1.25    -0.59%
DUTCHBANGL 1515.00 
13.50    0.90%
EASTERNINS 897.00 
23.75    2.72%
EASTLAND 1092.00 
8.00    0.74%
EASTRNLUB 768.10 
-1.00    -0.13%
EBL   680.00    
19.25    2.91%
EBL1STMF 20.30 
0.90    4.64%
ECABLES 608.00 
2.00    0.33%
EHL   800.00    
47.00    6.24%
EXIMBANK 65.40 
1.90    2.99%
FAREASTLIF 2775.00 
55.00    2.02%
FEDERALINS 904.75 
5.75    0.64%
FIDELASSET 734.50 
25.50    3.60%
FINEFOODS 61.00 
-1.20    -1.93%
FIRSTSBANK 321.50 
4.25    1.34%
FLEASEINT 1186.00 
-13.50    -1.13%
FUWANGCER 388.00 
8.25    2.17%
FUWANGFOOD 59.10 
0.30    0.51%
GLAXOSMITH 1290.00 
-18.20    -1.39%
GLOBALINS 672.00 
14.50    2.21%
GOLDENSON 82.00 
3.30    4.19%
GP   266.20    
7.80    3.02%
GQBALLPEN 264.00 
-3.90    -1.46%
GRAMEEN1 74.60 
1.60    2.19%
GRAMEENS2 27.40 
0.40    1.48%
GREENDELT 1783.00 
-14.75    -0.82%
GULFOODS 143.00 
8.00    5.93%
HAKKANIPUL 58.00 
0.40    0.69%
HEIDELBCEM 3515.00 
-3.75    -0.11%
HRTEX   316.00    
18.75    6.31%
IBBLPBOND 922.50 
-1.00    -0.11%
IBNSINA 1385.00 
3.50    0.25%
ICB   5250.00    
84.25    1.63%
ICB1STNRB 482.00 
-10.75    -2.18%
ICB2NDNRB 258.00 
4.25    1.67%
ICB3RDNRB 12.70 
-0.10    -0.78%
ICBAMCL1ST 684.25 
3.00    0.44%
ICBAMCL2ND 169.00 
2.50    1.50%
ICBEPMF1S1 18.20 
0.10    0.55%
ICBIBANK 1410.00 
31.00    2.25%
ICBISLAMIC 388.00 
3.00    0.78%
IDLC   3750.00    
3.00    0.08%
IFIC   1093.00    
50.25    4.82%
IFIC1STMF 14.50 
0.40    2.84%
ILFSL   1819.75    
18.50    1.03%
IMAMBUTTON 250.00 
14.75    6.27%
INTECH 37.90 
0.90    2.43%
IPDC   535.00    
1.75    0.33%
ISLAMIBANK 577.00 
18.25    3.27%
ISLAMICFIN 973.00 
12.75    1.33%
ISLAMIINS 495.00 
16.25    3.39%
ISNLTD 43.50 
0.60    1.40%
JAMUNABANK 508.50 
7.50    1.50%
JAMUNAOIL 430.00 
-1.60    -0.37%
JANATAINS 1161.00 
22.00    1.93%
KARNAPHULI 803.00 
15.00    1.90%
KAY&QUE 406.00 
0.25    0.06%
KEYACOSMET 89.80 
1.20    1.35%
KEYADETERG 80.90 
1.40    1.76%
KPCL   144.90    
0.00    0.00%
LAFSURCEML 585.00 
9.00    1.56%
LANKABAFIN 460.90 
-2.10    -0.45%
LEGACYFOOT 48.00 
1.10    2.35%
MAKSONSPIN 66.90 
2.10    3.24%
MARICO 613.90 
14.50    2.42%
MEGCONMILK 45.20 
-1.10    -2.38%
MEGHNACEM 2293.75 
66.75    3.00%
MEGHNALIFE 2558.00 
50.75    2.02%
MEGHNAPET 21.70 
0.70    3.33%
MERCANBANK 388.00 
4.75    1.24%
MERCINS 709.00 
4.25    0.60%
METROSPIN 75.00 
-1.20    -1.57%
MIDASFIN 1798.00 
72.25    4.19%
MIRACLEIND 36.10 
1.20    3.44%
MITHUNKNIT 586.00 
5.00    0.86%
MONNOCERA 500.00 
17.25    3.57%
MONNOFABR 125.00 
0.75    0.60%
MONNOSTAF 1140.00 
30.00    2.70%
MPETROLEUM 272.10 
-0.70    -0.26%
MTBL   445.50    
4.50    1.02%
NATLIFEINS 6775.00 
172.75    2.62%
NAVANACNG 213.70 
2.80    1.33%
NBL   803.00    
31.75    4.12%
NCCBANK 441.50 
10.00    2.32%
NHFIL   1053.00    
30.50    2.98%
NILOYCEM 243.00 
3.00    1.25%
NITOLINS 627.75 
18.50    3.04%
NORTHRNINS 645.00 
7.25    1.14%
NPOLYMAR 1017.00 
13.00    1.29%
NTLTUBES 1718.50 
26.00    1.54%
OCL   168.10    
-6.90    -3.94%
OLYMPIC 2349.00 
64.00    2.80%
ONEBANKLTD 713.00 
16.50    2.37%
ORIONINFU 642.00 
3.25    0.51%
PADMACEM 17.00 
0.10    0.59%
PADMAOIL 890.00 
-1.00    -0.11%
PARAMOUNT 440.25 
2.25    0.51%
PEOPLESINS 708.00 
6.25    0.89%
PF1STMF 13.00 
0.40    3.17%
PHENIXINS 702.25 
-4.75    -0.67%
PHOENIXFIN 1476.00 
12.50    0.85%
PIONEERINS 1075.00 
43.50    4.22%
PLFSL   153.80    
1.40    0.92%
POWERGRID 1061.00 
16.25    1.56%
PRAGATIINS 1490.00 
-15.50    -1.03%
PRAGATILIF 2881.00 
-34.25    -1.17%
PREMIERBAN 52.30 
0.60    1.16%
PREMIERLEA 681.75 
-1.50    -0.22%
PRIME1ICBA 14.70 
0.00    0.00%
PRIMEBANK 575.00 
17.50    3.14%
PRIMEFIN 354.90 
-2.50    -0.70%
PRIMEINSUR 663.00 
33.75    5.36%
PRIMELIFE 2532.00 
46.00    1.85%
PRIMETEX 494.00 
-4.75    -0.95%
PROGRESLIF 2400.00 
46.75    1.99%
PROVATIINS 470.00 
2.75    0.59%
PUBALIBANK 733.50 
20.75    2.91%
PURABIGEN 1356.25 
8.75    0.65%
QSMDRYCELL 72.50 
-0.60    -0.82%
QSMSILK 10.30 
0.20    1.98%
RAHIMAFOOD 458.50 
3.75    0.82%
RAHIMTEXT 1198.00 
-4.75    -0.39%
RAKCERAMIC 216.00 
-4.00    -1.82%
RANFOUNDRY 120.00 
1.30    1.10%
RECKITTBEN 1240.00 
-6.90    -0.55%
RELIANCINS 1280.00 
7.75    0.61%
RENATA 11300.00 
42.25    0.38%
RENWICKJA 910.00 
26.00    2.94%
REPUBLIC 479.00 
3.75    0.79%
RNSPIN 528.50 
9.50    1.83%
RUPALIBANK 1605.00 
7.50    0.47%
RUPALIINS 904.25 
6.00    0.67%
RUPALILIFE 2438.00 
40.00    1.67%
SAFKOSPINN 122.00 
7.00    6.09%
SAIHAMTEX 385.00 
-1.75    -0.45%
SALAMCRST 733.00 
1.25    0.17%
SAMORITA 1134.00 
-2.50    -0.22%
SAPORTL 215.90 
0.40    0.19%
SHAHJABANK 478.25 
23.75    5.23%
SHYAMPSUG 18.90 
0.00    0.00%
SIBL   36.50    
0.20    0.55%
SINGERBD 6269.00 
-123.75    -1.94%
SINOBANGLA 48.00 
0.30    0.63%
SONALIANSH 1680.00 
-138.00    -7.59%
SONARBAINS 443.00 
6.25    1.43%
SONARGAON 484.00 
-4.50    -0.92%
SOUTHEASTB 386.50 
6.75    1.78%
SPCERAMICS 69.20 
-0.70    -1.00%
SQUARETEXT 135.70 
2.90    2.18%
SQURPHARMA 3825.00 
34.50    0.91%
STANCERAM 344.00 
-3.25    -0.94%
STANDARINS 413.50 
3.50    0.85%
STANDBANKL 404.50 
6.00    1.51%
SUMITPOWER 136.20 
-0.30    -0.22%
TAKAFULINS 650.00 
1.25    0.19%
TALLUSPIN 186.50 
2.25    1.22%
TITASGAS 1072.00 
17.25    1.64%
TRUSTB1MF 14.80 
0.30    2.07%
TRUSTBANK 534.00 
14.00    2.69%
UCBL   2635.25    
49.75    1.92%
ULC   1685.00    
2.25    0.13%
UNIONCAP 135.20 
-1.10    -0.81%
UNITEDAIR 385.50 
18.50    5.04%
UNITEDINS 1220.00 
17.50    1.46%
USMANIAGL 2215.00 
12.00    0.54%
UTTARABANK 1073.00 
12.00    1.13%
UTTARAFIN 3246.50 
-2.75    -0.08%
ZEALBANGLA 19.70 
0.20    1.03%

Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
 Market Highlights
Market Price
Top 20 Shares
DSE 20
Latest Share Price
By Trade Code
By % Change
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
  Search Company
 
Enter company name 

 
 Day End Statistics
Market Statistics
Top 10 Gainers
Top 10 Losers
Circuit Breaker
Recent Market Information
P/E : at a glance
Untitled Document
                                                    Company Name:  SINGER BANGLADESH
 
Trading Code: SINGERBD Company No: 13211
 


PRINT COMPANY INFORMATION
Market Information:  
Last Trade 6269.00
Last Update Aug 1, 2010 at 13:36:00
Change
-123.75
-1.94%
   
Open Price 6121.0
   
Yesterday Close 6392.75
   
Day's Range 6103.0 - 6400.0
   
Volume 9085
   
Total Trade 547
   
Market Cap in BDT* (mn) 14344.449
       
Basic Information:      
Authorized Capital in BDT* (mn) 400.0    
Paid-up Capital in BDT* (mn) 224.0 52 Week's Range 1692 - 6425.5
       
Face Value  100.0 Market Lot 5
       
Total no. of Securities 2243862 Business Segment Engineering

  VIEW CLOSE PRICE GRAPH FOR    LAST ONE MONTH        LAST ONE YEAR

  VIEW TOTAL TRADES GRAPH FOR  LAST ONE MONTH       LAST ONE YEAR

 

Last AGM Held: 28/04/2010
Bonus Issue 3.5B:10 2007, 1B:2 96, 1B:2 95, 1B:2 94, 1B:1 93, 1B:1 92, 1B:1 91, 1B:1 88, 4B:5 86, 1B:1 84
   
Right Issue n/a
   
Year End  200912
   
Reserve & Surplus in BDT* (mn) 856.44


Interim Financial Performance: 2010
Particulars
 Unaudited / Audited
Q1(3 Months) Q2(6 Months) Q3(9 Months) Q4 (12 Months)
201003   201006      
Turn Over in BDT* (mn)  
778.39   2182.13   n/a   n/a  
Net Profit After Tax in BDT *(mn) (Continuing Operations)
51.46 203.82 n/a n/a
Net Profit After Tax in BDT *(mn)
(Including Extra-ordinary Income)
0 0 n/a n/a
Basic EPS in BDT*
(Based on continuing operations)
22.93 90.83 n/a n/a

Diluted EPS in BDT* (Based on continuing operations)

0.00 0.00 n/a n/a
Basic EPS in BDT*
(Including Extra-ordinary Income)
 0.00 0.00 n/a n/a

Diluted EPS in BDT* (Including Extra-ordinary Income)
0.00 0.00 n/a n/a

Profit Status : n/a

 
Basic
Diluted
Current Price Earning Ratio (P/E)
(Based on Continuing operation)
 35.19
 
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 
 

* Note - Based on Annualized EPS of 2010 (Q2)


Price Earning Ratio Based on last Audited Financials:

Current Price Earning Ratio (P/E)
(Based on Continuing Operation)
 55.9
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 36.15


* Note - Based on audited EPS of 2009

 

Financial Performance:
Year  Basic EPS   Basic EPS (restated)   Net Asset Value Per Share   Restated Net Asset Value Per Share  Net Profit After Tax (mn)
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
2000 77.27   n/a n/a n/a 168.01   n/a   128.43 n/a
2001 70.22   n/a n/a n/a 163.24   n/a   116.71 n/a
2002 85.35   n/a n/a n/a 160.58   n/a   136.87 n/a
2003 77.78   n/a n/a n/a 151.75   n/a   129.28 n/a
2004 47.75   n/a n/a n/a 112.61   n/a   79.36 n/a
2005 29.13   n/a n/a n/a 127.97   n/a   48.41 n/a
2006 70.18   n/a n/a n/a 198.15   n/a   116.65 n/a
2007 61.26   n/a 45.38 n/a 259.40   166.23   101.82 n/a
2008 68.22   n/a n/a n/a 278.81   n/a   153.08 n/a
2009 114.36   176.83 n/a n/a 481.68   n/a   256.61 396.79
2010 n/a   n/a n/a n/a n/a   n/a   n/a n/a

All figures in BDT (Bangladeshi Taka)

 

Financial Performance (Continue):
Year  Year End P/E % Dividend  % Dividend Yield 
Based on
Continuing operations Including Extra-Ordinary Income
2000 13.92   n/a 80.00 7.44         
2001 21.35   n/a 75.00 5.00         
2002 18.62   n/a 85.00 5.54         
2003 21.14   n/a 75.00 4.56         
2004 21.10   n/a 80.00 7.94         
2005 26.78   n/a 30.00 3.85         
2006 11.04   n/a 35.00 4.52         
2007 31.02   n/a 35%B -         
2008 29.06   n/a 30% 1.51         
2009 24.42   n/a 90.00 3.22         
2010 n/a   n/a n/a n/a         

 

Details of Financial Statement
Price Sensitive Information

 

Other Information of the Company: 
Listing Year 1983  
 
Market Category  A
   
Electronic Share  Y
   
Share Percentage: 
Sponsor/Director 75 Govt.0 Institute 0 Foreign 0 Public 25
Remark Income from other operations, not directly connected with principal activities of the Company.  

Address of the Company: 
Address:  39 Dilkusha, Dhaka - 1000
   
Contact Phone: (8802) 9564438, 8813415
   
Fax: 88 - 02 - 9564431,
   
E-mail: N/A
Web Address: http://www. sanullah @singerbd.com


* BDT - Bangladeshi Taka



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 
Home | Download | Data Archive | Career at DSE | FAQ | Sitemap | Links
  Disclaimer Copyright Dhaka Stock Exchange 2004 Terms & Conditions
 

Powered By Bangladesh Onlinea division of Bangladesh Export Import Company Ltd.