Wednesday, Jun 1, 2016 Current Time: 1:27:01 PM (BST) Market Status: Open
1JANATAMF 4.60 
0.00    0.00%

1STPRIMFMF 8.60 
0.40    4.88%

8THICB 68.50 
0.40    0.59%

AAMRATECH 24.20 
0.70    2.98%

ABB1STMF 5.00 
0.00    0.00%

ABBANK 16.20 
-1.70    -9.50%

ACI   459.70    
2.10    0.46%

ACIFORMULA 154.60 
0.40    0.26%

ACTIVEFINE 49.90 
0.40    0.81%

AFCAGRO 58.00 
-0.30    -0.51%

AFTABAUTO 50.10 
0.20    0.40%

AGNISYSL 18.80 
0.20    1.08%

AGRANINS 13.10 
-0.40    -2.96%

AIBL1STIMF 8.10 
-0.10    -1.22%

AL-HAJTEX 84.00 
0.20    0.24%

ALARABANK 12.80 
-0.10    -0.78%

ALLTEX 20.80 
0.40    1.96%

AMANFEED 78.00 
-1.90    -2.38%

AMBEEPHA 304.10 
-0.40    -0.13%

AMCL(PRAN) 194.00 
-0.80    -0.41%

ANLIMAYARN 32.30 
0.20    0.62%

ANWARGALV 66.20 
1.50    2.32%

APEXFOODS 117.50 
-0.70    -0.59%

APEXFOOT 314.60 
0.90    0.29%

APEXSPINN 88.30 
1.30    1.49%

APEXTANRY 133.50 
3.60    2.77%

APOLOISPAT 16.40 
0.10    0.61%

ARAMIT 392.00 
-12.40    -3.07%

ARAMITCEM 33.70 
0.60    1.81%

ARGONDENIM 26.50 
0.50    1.92%

ASIAINS 13.00 
0.00    0.00%

ASIAPACINS 15.10 
-0.30    -1.95%

ATCSLGF 7.60 
0.00    0.00%

ATLASBANG 106.50 
0.90    0.85%

AZIZPIPES 54.00 
-2.90    -5.10%

BANGAS 167.00 
-0.90    -0.54%

BANKASIA 14.30 
0.00    0.00%

BARKAPOWER 29.90 
-0.10    -0.33%

BATASHOE 1170.50 
0.60    0.05%

BATBC   2700.00    
75.20    2.86%

BAYLEASING 15.10 
0.10    0.67%

BBS   36.00    
-0.40    -1.10%

BDAUTOCA 34.40 
0.10    0.29%

BDCOM   23.80    
0.50    2.15%

BDFINANCE 11.70 
-0.10    -0.85%

BDLAMPS 173.60 
7.00    4.20%

BDTHAI 34.70 
0.30    0.87%

BDWELDING 10.00 
-0.10    -0.99%

BEACHHATCH 10.60 
0.10    0.95%

BEACONPHAR 15.80 
0.00    0.00%

BENGALWTL 50.10 
0.10    0.20%

BERGERPBL 2198.00 
42.20    1.96%

BEXIMCO 24.40 
0.20    0.83%

BGIC   13.90    
0.00    0.00%

BIFC   8.00    
0.00    0.00%

BNICL   14.10    
0.80    6.02%

BRACBANK 46.30 
-0.10    -0.22%

BRACSCBOND 950.00 
-60.00    -5.94%

BSC   345.20    
-8.80    -2.49%

BSCCL   105.40    
0.40    0.38%

BSRMLTD 134.00 
-0.50    -0.37%

BSRMSTEEL 93.70 
0.20    0.21%

BXPHARMA 83.00 
0.40    0.48%

BXSYNTH 6.60 
0.00    0.00%

CENTRALINS 15.00 
0.10    0.67%

CENTRALPHL 16.40 
-0.10    -0.61%

CITYBANK 23.00 
0.10    0.44%

CITYGENINS 11.50 
0.00    0.00%

CMCKAMAL 15.50 
0.80    5.44%

CNATEX 9.00 
0.10    1.12%

CONFIDCEM 82.30 
-0.70    -0.84%

CONTININS 12.40 
0.00    0.00%

CVOPRL 268.00 
-1.40    -0.52%

DACCADYE 9.80 
0.10    1.03%

DAFODILCOM 24.80 
1.00    4.20%

DBH   104.00    
-0.60    -0.57%

DBH1STMF 5.10 
-0.10    -1.92%

DELTALIFE 96.90 
-0.10    -0.10%

DELTASPINN 8.40 
0.10    1.20%

DESCO   51.00    
-0.20    -0.39%

DESHBANDHU 11.00 
0.00    0.00%

DHAKABANK 14.60 
-0.20    -1.35%

DHAKAINS 14.80 
-0.10    -0.67%

DOREENPWR 67.20 
2.20    3.38%

DSHGARME 224.00 
0.60    0.27%

DSSL   11.60    
0.20    1.75%

DULAMIACOT 6.40 
-0.60    -8.57%

DUTCHBANGL 102.60 
0.10    0.10%

EASTERNINS 23.20 
0.00    0.00%

EASTLAND 18.30 
0.30    1.67%

EASTRNLUB 1254.00 
-27.20    -2.12%

EBL   26.50    
-0.20    -0.75%

EBL1STMF 4.60 
0.00    0.00%

ECABLES 143.70 
-3.20    -2.18%

EHL   35.50    
0.10    0.28%

EMERALDOIL 50.10 
-0.40    -0.79%

ENVOYTEX 34.50 
0.20    0.58%

EXIMBANK 7.80 
0.10    1.30%

FAMILYTEX 9.10 
0.20    2.25%

FARCHEM 28.20 
0.90    3.30%

FAREASTFIN 8.90 
-0.80    -8.25%

FAREASTLIF 65.70 
-0.40    -0.61%

FASFIN 10.30 
0.00    0.00%

FEDERALINS 9.40 
-0.10    -1.05%

FEKDIL 25.10 
-0.20    -0.79%

FINEFOODS 7.90 
0.10    1.28%

FIRSTFIN 6.50 
0.10    1.56%

FIRSTSBANK 7.90 
0.00    0.00%

FUWANGCER 16.70 
0.00    0.00%

FUWANGFOOD 13.70 
-0.10    -0.72%

GBBPOWER 14.70 
0.00    0.00%

GEMINISEA 932.50 
-16.50    -1.74%

GENNEXT 7.80 
0.20    2.63%

GHAIL   27.60    
-0.20    -0.72%

GHCL   35.60    
0.20    0.56%

GLOBALINS 11.00 
-0.10    -0.90%

GOLDENSON 23.50 
0.00    0.00%

GP   255.00    
-0.10    -0.04%

GPHISPAT 28.50 
-1.80    -5.94%

GQBALLPEN 59.30 
-0.10    -0.17%

GRAMEENS2 9.80 
0.00    0.00%

GREENDELMF 4.60 
0.00    0.00%

GREENDELT 45.00 
-0.60    -1.32%

GSPFINANCE 12.90 
0.00    0.00%

HAKKANIPUL 46.90 
1.20    2.63%

HEIDELBCEM 534.50 
-2.80    -0.52%

HFL   18.00    
0.70    4.05%

HRTEX   23.70    
1.70    7.73%

HWAWELLTEX 29.80 
0.00    0.00%

IBBLPBOND 930.00 
4.50    0.49%

IBNSINA 186.40 
-2.80    -1.48%

ICB   94.40    
-0.10    -0.11%

ICB2NDNRB 7.90 
0.00    0.00%

ICB3RDNRB 4.30 
0.00    0.00%

ICBAMCL2ND 5.20 
0.10    1.96%

ICBEPMF1S1 6.50 
0.00    0.00%

ICBIBANK 3.90 
0.00    0.00%

IDLC   54.90    
0.10    0.18%

IFADAUTOS 83.40 
-0.20    -0.24%

IFIC   17.50    
-0.10    -0.57%

IFIC1STMF 4.40 
0.00    0.00%

IFILISLMF1 6.50 
0.10    1.56%

ILFSL   7.80    
0.00    0.00%

IMAMBUTTON 9.70 
-0.20    -2.02%

INTECH 12.40 
1.00    8.77%

IPDC   24.90    
-0.40    -1.58%

ISLAMIBANK 26.00 
-0.10    -0.38%

ISLAMICFIN 12.40 
-0.10    -0.80%

ISLAMIINS 14.30 
0.10    0.70%

ISNLTD 13.00 
-0.10    -0.76%

ITC   54.50    
1.00    1.87%

JAMUNABANK 12.00 
0.00    0.00%

JAMUNAOIL 179.80 
0.40    0.22%

JANATAINS 10.30 
0.30    3.00%

JMISMDL 150.50 
0.10    0.07%

KARNAPHULI 10.90 
-0.20    -1.80%

KAY&QUE 26.20 
0.10    0.38%

KBPPWBIL 24.00 
1.00    4.35%

KDSALTD 56.50 
-1.20    -2.08%

KEYACOSMET 11.80 
0.00    0.00%

KOHINOOR 355.70 
-6.90    -1.90%

KPCL   66.00    
-0.70    -1.05%

KPPL   9.40    
-0.10    -1.05%

LAFSURCEML 80.30 
-0.90    -1.11%

LANKABAFIN 28.20 
-0.20    -0.70%

LEGACYFOOT 28.90 
1.10    3.96%

LIBRAINFU 600.10 
-8.30    -1.36%

LINDEBD 1364.30 
-10.00    -0.73%

LRGLOBMF1 5.10 
0.00    0.00%

MAKSONSPIN 7.10 
0.20    2.90%

MALEKSPIN 17.00 
0.40    2.41%

MARICO 1276.00 
-0.20    -0.02%

MATINSPINN 39.00 
0.20    0.52%

MBL1STMF 6.40 
0.10    1.59%

MEGCONMILK 6.70 
-0.20    -2.90%

MEGHNACEM 88.00 
-0.20    -0.23%

MEGHNALIFE 52.00 
-0.10    -0.19%

MEGHNAPET 5.10 
-0.10    -1.92%

MERCANBANK 9.40 
0.00    0.00%

METROSPIN 8.20 
0.20    2.50%

MHSML   18.80    
0.20    1.08%

MICEMENT 76.10 
0.00    0.00%

MIDASFIN 17.60 
0.30    1.73%

MIRACLEIND 29.00 
0.30    1.05%

MITHUNKNIT 59.30 
0.40    0.68%

MJLBD   98.20    
0.10    0.10%

MODERNDYE 111.30 
-5.70    -4.87%

MONNOCERA 37.10 
0.30    0.82%

MONNOSTAF 450.00 
8.50    1.93%

MPETROLEUM 167.30 
-0.80    -0.48%

MTB   16.10    
-0.10    -0.62%

NAVANACNG 47.40 
-0.20    -0.42%

NBL   8.10    
-1.30    -13.83%

NCCBANK 8.40 
-0.10    -1.18%

NCCBLMF1 5.10 
0.00    0.00%

NFML   19.20    
0.00    0.00%

NHFIL   29.90    
0.00    0.00%

NITOLINS 20.70 
-0.30    -1.43%

NLI1STMF 9.70 
0.00    0.00%

NORTHERN 213.20 
-6.30    -2.87%

NORTHRNINS 15.40 
0.30    1.99%

NPOLYMAR 81.70 
-2.20    -2.62%

NTC   538.00    
2.70    0.50%

NTLTUBES 79.00 
-1.20    -1.50%

OAL   25.70    
0.00    0.00%

OLYMPIC 328.60 
2.00    0.61%

ONEBANKLTD 12.30 
0.00    0.00%

ORIONINFU 62.60 
1.30    2.12%

ORIONPHARM 37.20 
0.20    0.54%

PADMALIFE 27.00 
0.00    0.00%

PADMAOIL 181.70 
-0.90    -0.49%

PARAMOUNT 11.20 
-0.10    -0.88%

PENINSULA 15.60 
0.10    0.65%

PEOPLESINS 15.40 
-0.10    -0.65%

PF1STMF 4.40 
0.10    2.33%

PHARMAID 221.60 
-1.30    -0.58%

PHENIXINS 19.90 
0.10    0.51%

PHOENIXFIN 16.10 
-0.20    -1.23%

PHPMF1 4.20 
0.00    0.00%

PIONEERINS 29.00 
0.20    0.69%

PLFSL   8.80    
0.00    0.00%

POPULAR1MF 4.20 
0.00    0.00%

POPULARLIF 75.40 
0.20    0.27%

POWERGRID 57.70 
0.00    0.00%

PRAGATILIF 136.20 
0.20    0.15%

PREMIERBAN 7.10 
0.10    1.43%

PREMIERCEM 91.00 
0.60    0.66%

PREMIERLEA 8.80 
0.00    0.00%

PRIME1ICBA 4.70 
0.00    0.00%

PRIMEBANK 15.00 
0.10    0.67%

PRIMEFIN 8.20 
0.00    0.00%

PRIMEINSUR 14.10 
-0.20    -1.40%

PRIMELIFE 63.90 
1.40    2.24%

PRIMETEX 18.10 
0.50    2.84%

PROGRESLIF 60.00 
-2.30    -3.69%

PROVATIINS 11.90 
0.30    2.59%

PTL   17.70    
1.40    8.59%

PUBALIBANK 17.60 
-0.30    -1.68%

PURABIGEN 12.70 
0.00    0.00%

QSMDRYCELL 72.70 
0.00    0.00%

RAHIMAFOOD 55.50 
0.70    1.28%

RAHIMTEXT 237.00 
-2.60    -1.09%

RAKCERAMIC 61.50 
-0.30    -0.49%

RANFOUNDRY 97.90 
-0.40    -0.41%

RDFOOD 12.80 
0.10    0.79%

RECKITTBEN 1551.00 
13.60    0.88%

REGENTTEX 14.10 
0.60    4.44%

RELIANCINS 40.30 
1.20    3.07%

RENATA 1105.10 
-1.20    -0.11%

RENWICKJA 285.00 
2.10    0.74%

REPUBLIC 12.60 
0.30    2.44%

RNSPIN 19.70 
0.20    1.03%

RSRMSTEEL 43.80 
0.00    0.00%

RUPALIBANK 28.40 
0.20    0.71%

RUPALIINS 13.60 
0.00    0.00%

RUPALILIFE 33.70 
-0.10    -0.30%

SAFKOSPINN 12.50 
0.30    2.46%

SAIFPOWER 56.00 
0.40    0.72%

SAIHAMCOT 13.10 
0.20    1.55%

SAIHAMTEX 14.80 
0.60    4.23%

SALAMCRST 26.00 
0.10    0.39%

SALVOCHEM 11.60 
0.20    1.75%

SAMORITA 74.00 
0.70    0.95%

SANDHANINS 34.70 
0.20    0.58%

SAPORTL 43.00 
-0.90    -2.05%

SEBL1STMF 9.40 
0.10    1.08%

SHAHJABANK 10.90 
-0.10    -0.91%

SHASHADNIM 35.80 
0.20    0.56%

SHURWID 10.80 
-0.40    -3.57%

SIBL   11.60    
0.00    0.00%

SIMTEX 20.10 
0.10    0.50%

SINGERBD 150.10 
1.20    0.81%

SINOBANGLA 29.60 
-0.30    -1.00%

SONALIANSH 127.50 
-2.80    -2.15%

SONARBAINS 14.00 
0.10    0.72%

SONARGAON 7.80 
0.30    4.00%

SOUTHEASTB 15.00 
0.10    0.67%

SPCERAMICS 8.80 
0.00    0.00%

SPCL   127.10    
0.70    0.55%

SPPCL   42.40    
0.30    0.71%

SQUARETEXT 71.30 
0.00    0.00%

SQURPHARMA 260.70 
0.40    0.15%

STANCERAM 46.50 
-0.10    -0.21%

STANDARINS 11.20 
-0.10    -0.88%

STANDBANKL 7.90 
-0.10    -1.25%

STYLECRAFT 1065.00 
7.50    0.71%

SUMITPOWER 33.70 
-0.20    -0.59%

SUNLIFEINS 28.90 
-0.40    -1.37%

TAKAFULINS 13.30 
-0.10    -0.75%

TALLUSPIN 15.30 
0.20    1.32%

TITASGAS 50.70 
-0.10    -0.20%

TOSRIFA 20.40 
1.10    5.70%

TRUSTB1MF 4.60 
0.00    0.00%

TRUSTBANK 18.00 
0.00    0.00%

TUNGHAI 10.60 
0.30    2.91%

UCB   17.20    
-0.10    -0.58%

UNIONCAP 11.80 
-0.10    -0.84%

UNIQUEHRL 46.90 
-0.50    -1.05%

UNITEDAIR 6.40 
0.40    6.67%

UNITEDFIN 17.00 
-0.10    -0.58%

UNITEDINS 20.50 
0.00    0.00%

UPGDCL 152.30 
-0.50    -0.33%

USMANIAGL 80.90 
0.40    0.50%

UTTARABANK 20.30 
0.00    0.00%

UTTARAFIN 54.40 
0.10    0.18%

WATACHEM 135.00 
0.00    0.00%

WMSHIPYARD 22.60 
-0.20    -0.88%

ZAHEENSPIN 17.60 
0.20    1.15%

ZAHINTEX 22.90 
0.40    1.78%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Company Name: Shahjibazar Power Co. Ltd.
Company Information
Untitled Document
Trading Code: SPCL Scrip Code: 15317
Untitled Document


Figure in BDT    
Market Information: Jun 01, 2016

Last Trading Price 127.10
Last Update 1:23 PM
Change*
0.7
0.55%
Opening Price 126.30
Adjusted Opening Price 126.40
Yesterday's Closing Price 126.40
Closing Price -
Day's Range 123.00 - 127.20
Day's Value (mn) 45.666
52 Weeks' Moving Range 87.50 - 213.00
Day's Volume (Nos.) 364,902
Day's Trade (Nos.) 1,274
Market Capitalization (mn) 17,333.489

*Based on Yesterday's Closing Price and Last Trading Price.

 

Basic Information

Authorized Capital (mn) 5,000.00
Paid-up Capital (mn) 1,371.32
Face/par Value 10.0
Total No. of Outstanding Securities 137,132,037
Debut Trading Date 15 Jul, 2014
Type of Instrument Equity
Market Lot 1
Sector Fuel & Power

 

Closing Price Graph:     Total Trade Graph:     Total Volume Graph:    

 

Last AGM held on: 08/02/2016
For the year ended: Jun 30, 2015

Cash Dividend 28% 2015, 25% 2014
Bonus Issue (Stock Dividend) 3% 2015, 5% 2014
Right Issue -
Year End 30-Jun
Reserve & Surplus without OCI (mn) 1,787.5
Other Comprehensive Income (OCI) (mn) 0.0

 

Interim Financial Performance: 2016

Particulars Unaudited / Audited
Q1 Q2 Half Yearly Q3 9 Months
201603
Annual
Ending on Ending on 6 Months
201512
Ending on Ending on
201509 201512 201603
Turnover/Revenue (mn) 1967.24 1921.76 3889 2139.06 6028.06 -
Profit from continuing operations (mn) 157.22 161.18 318.97 173.08 492.05 -
Profit for the period (mn) 157.22 161.18 318.97 173.08 492.05 -
Total Comprehensive Income for the period (mn) 160.17 166.88 327.62 183.1 510.72 -
Earnings Per Share (EPS)
Basic 1.180 1.180 2.330 1.260 3.590 -
Diluted* - - - - - -
Earnings Per Share (EPS) - continuing operations
Basic 1.180 1.180 2.330 1.260 3.590 -
Diluted* - - - - - -
Market price per share at period end 173.6 122.6 122.6 108.3 108.3 -

*As per BSEC Directive No. SEC/CMRRCD/2009-193/64, dated September 21, 2010.
Untitled Document

 

Price Earnings (P/E) Ratio based on latest Un-audited Financial Statements

Particulars May 24, 2016May 25, 2016May 26, 2016May 29, 2016May 30, 2016May 31, 2016
Current P/E Ratio using Basic EPS
(Continuing core operations)**
26.3426.0125.5527.3326.9926.41
Current P/E ratio using Diluted EPS***
(Continuing core operation)
------

 

Price Earnings (P/E) Ratio Based on latest Audited Financial Statements

Particulars May 24, 2016May 25, 2016May 26, 2016May 29, 2016May 30, 2016May 31, 2016
Current P/E Ratio using Basic EPS
(Continuing core operations)**
17.5117.2916.9918.1717.9417.56
Current P/E ratio using Diluted EPS***
(Continuing core operation)
18.0417.8117.518.7118.4818.08

** Usually refers to "Continuing operations".
*** Calculated using bonus-adjusted number of shares as per BSEC Directive (not as per IAS 33 or BAS 33).

 

Financial Performance as per Audited Financial Statements as per IFRS/IAS or BFRS/BAS

Year Earnings per share(EPS) EPS - Continuing Operations NAV Per Share Profit/(Loss) and OCI
Basic Diluted
Basic Diluted
Profit from Continuing Operations (mn) Profit for the year (mn) Total Comprehensive Income for the year (mn)
Original Restated Original Restated Original Restated Diluted
2011 - - - 2.88 - - 21.99 - - 286.23 - -
2012 - - - 2.60 - - 25.54 - - 273.33 - -
2013 - - - 2.32 1.99 - 25.72 25.65 - 252.14 - -
2014 - - - 4.13 - - 28.17 - - 470.92 470.92 470.92
2015 - - - 7.20 - - 30.60 - - 958.92 958.92 958.92

 

Financial Performance... (Continued)

Year Year end Price Earnings (P/E) ratio Dividend in %* Dividend Yield in %
Earnings per share(EPS) EPS - Continuing Operations
Using Basic EPS Using
Diluted EPS
Using Basic EPS Using
Diluted EPS
Original Restated
Original Restated
2011 - - - - - - - -
2012 - - - - - - - -
2013 - - - - - - - -
2014 - - - - - - 25.00, 5%B -
2015 - - - 20.88 - - 28.00, 3% B 1.86

*B for bonus or stock dividend, otherwise cash.

 

Details of Financial Statement
Price Sensitive Information

 

Other Information of the Company

Listing Year 2014
Market Category A
Electronic Share Y
Share Holding Percentage [as on Jun 30, 2015 (year ended)]
Sponsor/Director:
75.71
Govt:
0.00
Institute:
5.54
Foreign:
0.00
Public:
18.75
Share Holding Percentage [as on Mar 31, 2016]
Sponsor/Director:
75.71
Govt:
0.00
Institute:
8.00
Foreign:
0.00
Public:
16.29
Share Holding Percentage [as on Apr 30, 2016]
Sponsor/Director:
75.71
Govt:
0.00
Institute:
8.37
Foreign:
0.00
Public:
15.92
Remark -

 

Corporate Performance at a glance

Present Operational Status Active
Present Loan Status as on June 30, 2015
  Short-term loan (mn) 1941.7
Long-term loan (mn) 159.68
Latest Dividend Status (%) 28.00, 3% B for 2015
Latest Credit Rating Status
  Short-term
Long-term
Violation of Securities Laws
  Fined BSEC fined for violating Securities Rules by providing misleading facts in the un-audited quarterly accounts for the 3rd quarter ended on March 31, 2014 in 2014.
Trading Halted/Suspended
Show-cause cum Hearing Notice
Warned
Any other
OTC/Delisting/Relisting

 

Address of the Company

Address Youth Tower, 822/2, Rokeya Sarani, Dhaka-1216
Contact Phone +88 02 9025401-2, 9025520-1
Fax 88 02 8052351
E-mail info@youthbd.com
Web Address http://www.youthbd.com

 

 

Disclaimer: This page is now under updating process. If any anomalies are found , please inform us (phone: 88-02-9564601, 7175703-11, Ext- 290).

 




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.