Tuesday, Aug 30, 2016 Current Time: 11:03:44 AM (BST) Market Status: Open
1JANATAMF 4.70 
0.00    0.00%

1STPRIMFMF 8.00 
0.00    0.00%

8THICB 60.00 
-0.10    -0.17%

AAMRATECH 23.20 
0.40    1.75%

ABB1STMF 4.90 
0.00    0.00%

ABBANK 15.50 
0.00    0.00%

ACI   441.10    
1.80    0.41%

ACIFORMULA 166.90 
1.00    0.60%

ACMELAB 106.10 
0.10    0.09%

ACTIVEFINE 48.70 
0.20    0.41%

AFTABAUTO 52.50 
0.70    1.35%

AGNISYSL 18.10 
0.20    1.12%

AL-HAJTEX 114.30 
-0.10    -0.09%

ALARABANK 13.60 
0.00    0.00%

ALLTEX 20.00 
0.20    1.01%

AMANFEED 79.90 
0.40    0.50%

AMBEEPHA 540.00 
6.50    1.22%

AMCL(PRAN) 229.60 
2.30    1.01%

ANLIMAYARN 32.00 
0.10    0.31%

ANWARGALV 79.20 
-0.50    -0.63%

APEXFOODS 164.20 
3.70    2.31%

APEXSPINN 108.00 
-0.70    -0.64%

APEXTANRY 153.00 
1.10    0.72%

APOLOISPAT 15.70 
0.00    0.00%

ARAMIT 425.00 
0.80    0.19%

ARGONDENIM 23.10 
0.00    0.00%

ASIAINS 13.10 
-0.10    -0.76%

ATLASBANG 135.70 
0.60    0.44%

BANGAS 207.00 
-1.40    -0.67%

BARKAPOWER 29.00 
-0.20    -0.68%

BAYLEASING 15.90 
0.10    0.63%

BBS   38.80    
0.30    0.78%

BDCOM   24.10    
0.20    0.84%

BDFINANCE 11.80 
0.00    0.00%

BDLAMPS 199.80 
0.80    0.40%

BDTHAI 24.00 
0.10    0.42%

BDWELDING 10.50 
0.20    1.94%

BEACHHATCH 11.30 
0.30    2.73%

BEACONPHAR 17.10 
0.10    0.59%

BENGALWTL 46.20 
1.00    2.21%

BEXIMCO 23.20 
0.10    0.43%

BNICL   13.20    
-0.20    -1.49%

BRACBANK 59.60 
-0.10    -0.17%

BSC   425.50    
3.70    0.88%

BSCCL   111.00    
0.80    0.73%

BSRMLTD 171.50 
2.20    1.30%

BSRMSTEEL 101.00 
0.90    0.90%

BXPHARMA 81.50 
0.30    0.37%

CENTRALPHL 15.90 
0.00    0.00%

CITYBANK 22.80 
-0.10    -0.44%

CITYGENINS 12.40 
-0.20    -1.59%

CMCKAMAL 13.30 
0.20    1.53%

CNATEX 7.90 
0.00    0.00%

CONFIDCEM 87.40 
0.30    0.34%

CONTININS 15.50 
0.20    1.31%

CVOPRL 255.00 
1.40    0.55%

DACCADYE 9.40 
0.10    1.08%

DAFODILCOM 21.90 
0.30    1.39%

DBH   111.40    
1.10    1.00%

DBH1STMF 6.20 
0.00    0.00%

DELTALIFE 102.00 
1.30    1.29%

DELTASPINN 7.80 
0.10    1.30%

DESCO   55.90    
0.00    0.00%

DESHBANDHU 11.50 
0.10    0.88%

DHAKABANK 16.40 
0.00    0.00%

DOREENPWR 62.60 
1.40    2.29%

DSHGARME 241.90 
0.40    0.17%

DSSL   10.20    
0.10    0.99%

EBL   28.90    
-0.30    -1.03%

EBL1STMF 4.90 
-0.10    -2.00%

ECABLES 184.00 
-0.60    -0.33%

EMERALDOIL 40.10 
0.00    0.00%

ENVOYTEX 37.00 
-0.10    -0.27%

ETL   15.70    
0.30    1.95%

EXIMBANK 8.50 
0.00    0.00%

FAMILYTEX 8.20 
-0.10    -1.20%

FARCHEM 28.60 
0.80    2.88%

FAREASTFIN 7.70 
0.00    0.00%

FAREASTLIF 61.00 
-0.30    -0.49%

FASFIN 7.90 
0.30    3.95%

FEDERALINS 12.00 
-0.10    -0.83%

FEKDIL 26.30 
0.30    1.15%

FIRSTFIN 6.40 
0.00    0.00%

FIRSTSBANK 8.90 
-0.10    -1.11%

FUWANGCER 14.80 
0.00    0.00%

FUWANGFOOD 13.50 
0.10    0.75%

GBBPOWER 13.70 
0.00    0.00%

GEMINISEA 1300.00 
1.60    0.12%

GENNEXT 6.70 
0.00    0.00%

GHAIL   27.20    
0.50    1.87%

GHCL   38.10    
0.30    0.79%

GLOBALINS 11.50 
-0.40    -3.36%

GOLDENSON 23.10 
1.10    5.00%

GP   264.10    
-0.60    -0.23%

GPHISPAT 29.20 
1.40    5.04%

GQBALLPEN 77.80 
1.10    1.43%

GRAMEENS2 11.40 
0.00    0.00%

GREENDELMF 6.00 
0.00    0.00%

GREENDELT 45.60 
-2.10    -4.40%

GSPFINANCE 13.40 
0.20    1.52%

HAKKANIPUL 53.10 
0.10    0.19%

HFL   16.60    
0.10    0.61%

HRTEX   23.20    
0.00    0.00%

IBBLPBOND 963.00 
-3.00    -0.31%

IBNSINA 244.00 
1.10    0.45%

ICB   105.70    
-0.10    -0.09%

ICB3RDNRB 4.50 
-0.10    -2.17%

ICBAMCL2ND 4.90 
-0.20    -3.92%

ICBEPMF1S1 6.00 
-0.20    -3.23%

ICBIBANK 3.90 
0.00    0.00%

IDLC   62.30    
0.90    1.47%

IFADAUTOS 85.20 
1.00    1.19%

IFIC   16.00    
0.00    0.00%

IFIC1STMF 4.70 
0.00    0.00%

IFILISLMF1 7.20 
0.10    1.41%

IMAMBUTTON 9.90 
0.00    0.00%

INTECH 12.30 
0.20    1.65%

IPDC   35.00    
0.20    0.57%

ISLAMIBANK 28.60 
0.00    0.00%

ISLAMICFIN 13.30 
0.50    3.91%

ISLAMIINS 15.70 
0.30    1.95%

ITC   46.10    
0.60    1.32%

JAMUNABANK 12.10 
-0.10    -0.82%

JAMUNAOIL 188.00 
2.40    1.29%

JANATAINS 10.60 
-0.30    -2.75%

JMISMDL 165.50 
-0.40    -0.24%

KARNAPHULI 11.50 
0.20    1.77%

KBPPWBIL 24.60 
0.10    0.41%

KDSALTD 62.80 
0.20    0.32%

KEYACOSMET 11.70 
0.10    0.86%

KPCL   62.00    
0.10    0.16%

KPPL   9.50    
0.30    3.26%

LAFSURCEML 76.70 
0.10    0.13%

LANKABAFIN 28.70 
0.40    1.41%

LEGACYFOOT 33.20 
-0.10    -0.30%

LIBRAINFU 708.90 
5.50    0.78%

LINDEBD 1397.00 
1.30    0.09%

LRGLOBMF1 6.20 
0.00    0.00%

MAKSONSPIN 7.10 
-0.10    -1.39%

MALEKSPIN 16.50 
0.20    1.23%

MATINSPINN 42.10 
0.80    1.94%

MEGHNACEM 101.40 
3.00    3.05%

MEGHNAPET 6.30 
0.00    0.00%

MERCANBANK 10.40 
-0.10    -0.95%

MERCINS 12.00 
-0.30    -2.44%

METROSPIN 7.80 
0.10    1.30%

MHSML   16.80    
0.40    2.44%

MICEMENT 78.30 
0.50    0.64%

MIRACLEIND 30.70 
0.10    0.33%

MITHUNKNIT 72.00 
0.40    0.56%

MJLBD   113.60    
0.30    0.26%

MODERNDYE 311.80 
19.80    6.78%

MONNOCERA 42.10 
-0.20    -0.47%

MONNOSTAF 520.50 
0.20    0.04%

NAVANACNG 46.00 
0.10    0.22%

NBL   9.00    
0.00    0.00%

NCCBANK 9.10 
0.00    0.00%

NFML   21.30    
0.10    0.47%

NHFIL   32.80    
0.40    1.23%

NITOLINS 22.70 
0.70    3.18%

NORTHERN 321.50 
4.20    1.32%

NORTHRNINS 16.00 
-0.20    -1.23%

NPOLYMAR 94.80 
0.80    0.85%

NTC   554.90    
12.80    2.36%

NTLTUBES 143.50 
1.00    0.70%

OAL   23.50    
0.30    1.29%

OLYMPIC 305.80 
2.20    0.72%

ONEBANKLTD 13.20 
-0.10    -0.75%

ORIONINFU 70.30 
0.10    0.14%

ORIONPHARM 37.40 
0.10    0.27%

PADMAOIL 183.30 
-0.80    -0.43%

PARAMOUNT 11.40 
0.10    0.88%

PENINSULA 15.00 
0.20    1.35%

PF1STMF 4.80 
0.00    0.00%

PHARMAID 282.80 
2.10    0.75%

PHOENIXFIN 18.70 
0.30    1.63%

PHPMF1 4.50 
0.00    0.00%

PIONEERINS 30.90 
0.10    0.32%

PLFSL   6.80    
0.10    1.49%

POPULAR1MF 4.50 
0.00    0.00%

POWERGRID 58.50 
0.10    0.17%

PREMIERBAN 7.00 
0.00    0.00%

PREMIERLEA 8.50 
0.10    1.19%

PRIME1ICBA 5.30 
0.00    0.00%

PRIMEBANK 15.80 
-0.30    -1.86%

PRIMELIFE 62.00 
0.60    0.98%

PRIMETEX 20.30 
-0.10    -0.49%

PROVATIINS 12.40 
0.00    0.00%

PTL   17.30    
0.30    1.76%

QSMDRYCELL 92.20 
0.40    0.44%

RAHIMTEXT 372.00 
-19.10    -4.88%

RAKCERAMIC 57.40 
0.40    0.70%

RANFOUNDRY 113.90 
0.40    0.35%

RDFOOD 12.20 
0.10    0.83%

REGENTTEX 11.30 
0.10    0.89%

RELIANCE1 8.30 
-0.10    -1.19%

RENATA 1114.00 
-4.90    -0.44%

RENWICKJA 725.10 
2.10    0.29%

RNSPIN 18.80 
0.10    0.53%

RSRMSTEEL 43.10 
0.00    0.00%

RUPALIBANK 25.10 
-0.20    -0.79%

RUPALIINS 14.70 
0.20    1.38%

RUPALILIFE 29.20 
-0.10    -0.34%

SAFKOSPINN 11.40 
0.20    1.79%

SAIFPOWER 52.80 
0.30    0.57%

SAIHAMCOT 13.20 
0.10    0.76%

SALAMCRST 27.90 
-0.30    -1.06%

SALVOCHEM 11.60 
0.10    0.87%

SAMORITA 82.20 
-0.20    -0.24%

SANDHANINS 28.80 
0.40    1.41%

SAPORTL 41.50 
0.30    0.73%

SEBL1STMF 10.80 
0.10    0.93%

SHAHJABANK 11.90 
-0.10    -0.83%

SHASHADNIM 35.00 
0.10    0.29%

SHURWID 9.90 
0.00    0.00%

SHYAMPSUG 14.10 
-1.10    -7.24%

SIBL   15.10    
0.00    0.00%

SIMTEX 24.60 
0.80    3.36%

SINGERBD 177.10 
-0.60    -0.34%

SINOBANGLA 31.80 
0.20    0.63%

SONALIANSH 167.30 
1.70    1.03%

SONARBAINS 13.00 
-0.20    -1.52%

SOUTHEASTB 15.80 
0.00    0.00%

SPCL   161.60    
4.20    2.67%

SQUARETEXT 64.40 
0.20    0.31%

SQURPHARMA 264.70 
0.20    0.08%

STANCERAM 53.00 
-0.70    -1.30%

STANDBANKL 9.30 
-0.10    -1.06%

SUNLIFEINS 17.40 
-0.40    -2.25%

TAKAFULINS 14.10 
-0.10    -0.70%

TALLUSPIN 14.30 
0.20    1.42%

TITASGAS 46.90 
0.20    0.43%

TOSRIFA 20.60 
0.00    0.00%

TRUSTB1MF 4.70 
0.00    0.00%

TRUSTBANK 22.80 
0.30    1.33%

TUNGHAI 10.40 
0.00    0.00%

UCB   16.90    
0.00    0.00%

UNIONCAP 10.70 
0.20    1.90%

UNITEDAIR 5.60 
0.10    1.82%

UNITEDFIN 19.10 
0.10    0.53%

UNITEDINS 21.80 
-0.50    -2.24%

UPGDCL 140.80 
2.20    1.59%

USMANIAGL 112.10 
0.30    0.27%

UTTARABANK 23.00 
-0.10    -0.43%

UTTARAFIN 55.50 
0.60    1.09%

WATACHEM 178.20 
2.70    1.54%

WMSHIPYARD 23.90 
0.00    0.00%

ZAHEENSPIN 16.60 
0.20    1.22%

ZAHINTEX 19.70 
0.20    1.03%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Company Name: Shahjibazar Power Co. Ltd.
Company Information
Untitled Document
Trading Code: SPCL Scrip Code: 15317

Figure in BDT    
Market Information: Aug 30, 2016

Last Trading Price 161.60
Last Update 11:01 AM
Change*
4.2
2.67%
Opening Price 158.00
Adjusted Opening Price 157.40
Yesterday's Closing Price 157.40
Closing Price -
Day's Range 157.70 - 162.70
Day's Value (mn) 122.652
52 Weeks' Moving Range 87.50 - 199.50
Day's Volume (Nos.) 764,756
Day's Trade (Nos.) 1,498
Market Capitalization (mn) 21,584.583

*Based on Yesterday's Closing Price and Last Trading Price.

 

Basic Information

Authorized Capital (mn) 5,000.00
Paid-up Capital (mn) 1,371.32
Face/par Value 10.0
Total No. of Outstanding Securities 137,132,037
Debut Trading Date 15 Jul, 2014
Type of Instrument Equity
Market Lot 1
Sector Fuel & Power

 

Closing Price Graph:     Total Trade Graph:     Total Volume Graph:    

 

Last AGM held on: 08/02/2016
For the year ended: Jun 30, 2015

Cash Dividend 28% 2015, 25% 2014
Bonus Issue (Stock Dividend) 3% 2015, 5% 2014
Right Issue -
Year End 30-Jun
Reserve & Surplus without OCI (mn) 1,787.5
Other Comprehensive Income (OCI) (mn) 0.0

 

Interim Financial Performance: 2016

Particulars Unaudited / Audited
Q1 Q2 Half Yearly Q3 9 Months
201603
Annual
Ending on Ending on 6 Months
201512
Ending on Ending on
201509 201512 201603
Turnover/Revenue (mn) 1967.24 1921.76 3889 2139.06 6028.06 -
Profit from continuing operations (mn) 157.22 161.18 318.97 173.08 492.05 -
Profit for the period (mn) 157.22 161.18 318.97 173.08 492.05 -
Total Comprehensive Income for the period (mn) 160.17 166.88 327.62 183.1 510.72 -
Earnings Per Share (EPS)
Basic 1.180 1.180 2.330 1.260 3.590 -
Diluted* - - - - - -
Earnings Per Share (EPS) - continuing operations
Basic 1.180 1.180 2.330 1.260 3.590 -
Diluted* - - - - - -
Market price per share at period end 173.6 122.6 122.6 108.3 108.3 -

*As per BSEC Directive No. SEC/CMRRCD/2009-193/64, dated September 21, 2010.
Untitled Document

 

Price Earnings (P/E) Ratio based on latest Un-audited Financial Statements

Particulars Aug 21, 2016Aug 22, 2016Aug 23, 2016Aug 24, 2016Aug 28, 2016Aug 29, 2016
Current P/E Ratio using Basic EPS
(Continuing core operations)**
33.0332.9733.1332.6132.0532.88
Current P/E ratio using Diluted EPS***
(Continuing core operation)
------

 

Price Earnings (P/E) Ratio Based on latest Audited Financial Statements

Particulars Aug 21, 2016Aug 22, 2016Aug 23, 2016Aug 24, 2016Aug 28, 2016Aug 29, 2016
Current P/E Ratio using Basic EPS
(Continuing core operations)**
21.9621.9222.0321.6821.3121.86
Current P/E ratio using Diluted EPS***
(Continuing core operation)
22.6222.5822.6922.3321.9522.52

** Usually refers to "Continuing operations".
*** Calculated using bonus-adjusted number of shares as per BSEC Directive (not as per IAS 33 or BAS 33).

 

Financial Performance as per Audited Financial Statements as per IFRS/IAS or BFRS/BAS

Year Earnings per share(EPS) EPS - Continuing Operations NAV Per Share Profit/(Loss) and OCI
Basic Diluted
Basic Diluted
Profit from Continuing Operations (mn) Profit for the year (mn) Total Comprehensive Income for the year (mn)
Original Restated Original Restated Original Restated Diluted
2011 - - - 2.88 - - 21.99 - - 286.23 - -
2012 - - - 2.60 - - 25.54 - - 273.33 - -
2013 - - - 2.32 1.99 - 25.72 25.65 - 252.14 - -
2014 - - - 4.13 - - 28.17 - - 470.92 470.92 470.92
2015 - - - 7.20 - - 30.60 - - 958.92 958.92 958.92

 

Financial Performance... (Continued)

Year Year end Price Earnings (P/E) ratio Dividend in %* Dividend Yield in %
Earnings per share(EPS) EPS - Continuing Operations
Using Basic EPS Using
Diluted EPS
Using Basic EPS Using
Diluted EPS
Original Restated
Original Restated
2011 - - - - - - - -
2012 - - - - - - - -
2013 - - - - - - - -
2014 - - - - - - 25.00, 5%B -
2015 - - - 20.88 - - 28.00, 3% B 1.86

*B for bonus or stock dividend, otherwise cash.

 

Details of Financial Statement
Price Sensitive Information

 

Other Information of the Company

Listing Year 2014
Market Category A
Electronic Share Y
Share Holding Percentage [as on Jun 30, 2015 (year ended)]
Sponsor/Director:
75.71
Govt:
0.00
Institute:
5.54
Foreign:
0.00
Public:
18.75
Share Holding Percentage [as on Jun 30, 2016]
Sponsor/Director:
75.71
Govt:
0.00
Institute:
9.06
Foreign:
0.00
Public:
15.23
Share Holding Percentage [as on Jul 31, 2016]
Sponsor/Director:
71.93
Govt:
0.00
Institute:
9.01
Foreign:
0.00
Public:
19.06
Remarks -

 

Corporate Performance at a glance

Present Operational Status Active
Present Loan Status as on June 30, 2015
  Short-term loan (mn) 1941.7
Long-term loan (mn) 159.68
Latest Dividend Status (%) 28.00, 3% B for 2015
Latest Credit Rating Status
  Short-term
Long-term
Violation of Securities Laws
  Fined BSEC fined for violating Securities Rules by providing misleading facts in the un-audited quarterly accounts for the 3rd quarter ended on March 31, 2014 in 2014.
Trading Halted/Suspended
Show-cause cum Hearing Notice
Warned
Any other
OTC/Delisting/Relisting

 

Address of the Company

Address Youth Tower, 822/2, Rokeya Sarani, Dhaka-1216
Contact Phone +88 02 9025401-2, 9025520-1
Fax 88 02 8052351
E-mail info@youthbd.com
Web Address http://www.youthbd.com

 

 

Disclaimer: This page is now under updating process. If any anomalies are found , please inform us (phone: 88-02-9564601, 7175703-11, Ext- 290).

 




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.