Wednesday, Nov 26, 2014 Current Time: 3:41:13 PM (BST) Market Status: Closed
1JANATAMF  5.20 
0.00    0.00%

1STICB  1020.00 
37.80    3.85%

1STPRIMFMF 16.60 
0.00    0.00%

2NDICB  282.00 
2.00    0.71%

3RDICB  235.00 
5.00    2.17%

5THICB  185.00 
2.00    1.09%

6THICB  56.00 
-0.50    -0.88%

AAMRATECH  34.90 
-0.40    -1.13%

ABB1STMF  6.00 
0.00    0.00%

ABBANK  29.20 
-0.40    -1.35%

ACI  367.10 
-7.40    -1.98%

ACIFORMULA 117.60 
-5.10    -4.16%

ACIZCBOND  1095.00 
3.50    0.32%

ACTIVEFINE 71.50 
0.20    0.28%

AFCAGRO  50.80 
-1.00    -1.93%

AFTABAUTO  74.00 
-2.30    -3.01%

AGNISYSL  25.30 
0.20    0.80%

AGRANINS  18.40 
-0.10    -0.54%

AIBL1STIMF 4.80 
0.10    2.13%

AIMS1STMF  25.60 
0.30    1.19%

AL-HAJTEX  93.00 
-3.40    -3.53%

ALARABANK  14.90 
-0.20    -1.32%

ALLTEX  21.10 
1.20    6.03%

AMBEEPHA  251.90 
-8.20    -3.15%

AMCL(PRAN) 201.00 
-4.40    -2.14%

ANLIMAYARN 22.80 
0.40    1.79%

ANWARGALV  33.00 
-1.50    -4.35%

APEXFOODS  100.00 
-2.50    -2.44%

APEXFOOT  427.50 
-7.40    -1.70%

APEXSPINN  67.80 
-3.10    -4.37%

APEXTANRY  137.80 
-1.30    -0.93%

APOLOISPAT 21.10 
-0.10    -0.47%

ARAMIT  300.00 
-2.20    -0.73%

ARAMITCEM  37.90 
0.10    0.26%

ARGONDENIM 43.00 
-0.40    -0.92%

ASIAINS  22.80 
0.00    0.00%

ATLASBANG  142.00 
2.00    1.43%

AZIZPIPES  17.20 
0.10    0.58%

BANGAS  308.00 
-6.00    -1.91%

BANKASIA  18.10 
-0.10    -0.55%

BATASHOE  1094.00 
-44.10    -3.87%

BAYLEASING 29.40 
0.20    0.68%

BBS  49.00 
-1.00    -2.00%

BDAUTOCA  22.40 
-0.50    -2.18%

BDCOM  21.90 
-0.10    -0.45%

BDFINANCE  15.10 
0.00    0.00%

BDLAMPS  122.60 
-4.60    -3.62%

BDTHAI  44.90 
-0.10    -0.22%

BDWELDING  13.70 
-0.10    -0.72%

BEACHHATCH 24.40 
-0.60    -2.40%

BEACONPHAR 14.90 
0.10    0.68%

BEDL  35.50 
-0.90    -2.47%

BENGALWTL  60.00 
0.20    0.33%

BERGERPBL  1180.00 
-10.90    -0.92%

BEXIMCO  38.80 
-1.50    -3.72%

BGIC  21.00 
-0.50    -2.33%

BIFC  15.00 
-0.20    -1.32%

BRACBANK  36.80 
-0.60    -1.60%

BSC  541.50 
-11.25    -2.04%

BSCCL  123.50 
-0.60    -0.48%

BSRMSTEEL  86.30 
-1.80    -2.04%

BXPHARMA  61.60 
-1.00    -1.60%

BXSYNTH  11.50 
-0.20    -1.71%

CENTRALINS 24.80 
0.00    0.00%

CENTRALPHL 30.10 
-0.60    -1.95%

CITYBANK  20.40 
-0.20    -0.97%

CITYGENINS 18.50 
0.30    1.65%

CMCKAMAL  21.40 
0.20    0.94%

CONFIDCEM  109.70 
1.00    0.92%

CONTININS  20.30 
-0.50    -2.40%

CVOPRL  590.00 
-17.90    -2.94%

DACCADYE  15.80 
-1.70    -9.71%

DAFODILCOM 11.20 
-0.10    -0.88%

DBH  66.10 
-0.80    -1.20%

DBH1STMF  4.70 
0.00    0.00%

DELTALIFE  146.70 
-4.40    -2.91%

DELTASPINN 14.40 
0.10    0.70%

DESCO  65.50 
-1.60    -2.38%

DESHBANDHU 19.80 
-0.50    -2.46%

DHAKABANK  18.10 
-0.10    -0.55%

DHAKAINS  26.70 
0.10    0.38%

DSHGARME  80.50 
-0.30    -0.37%

DULAMIACOT 6.80 
0.10    1.49%

DUTCHBANGL 93.00 
-0.30    -0.32%

EASTERNINS 34.40 
0.00    0.00%

EASTLAND  35.00 
0.20    0.57%

EBL  26.50 
-0.20    -0.75%

EBL1STMF  5.20 
0.00    0.00%

EBLNRBMF  5.30 
0.00    0.00%

ECABLES  123.00 
-1.90    -1.52%

EHL  48.10 
0.60    1.26%

EMERALDOIL 39.10 
-0.70    -1.76%

ENVOYTEX  53.60 
-1.50    -2.72%

EXIMBANK  10.80 
-0.20    -1.82%

FAMILYTEX  22.50 
0.60    2.74%

FARCHEM  31.70 
-1.20    -3.65%

FAREASTFIN 14.50 
1.30    9.85%

FAREASTLIF 77.00 
0.50    0.65%

FASFIN  20.40 
0.30    1.49%

FEDERALINS 16.90 
-0.20    -1.17%

FEKDIL  27.80 
0.50    1.83%

FINEFOODS  9.90 
0.00    0.00%

FIRSTSBANK 11.10 
0.20    1.83%

FLEASEINT  19.20 
0.10    0.52%

FUWANGCER  13.10 
0.00    0.00%

FUWANGFOOD 22.00 
-0.40    -1.79%

GBBPOWER  23.80 
-0.60    -2.46%

GEMINISEA  222.90 
3.70    1.69%

GENNEXT  15.50 
0.10    0.65%

GHAIL  28.00 
0.40    1.45%

GHCL  42.60 
0.20    0.47%

GLAXOSMITH 1460.00 
20.00    1.39%

GLOBALINS  19.40 
1.10    6.01%

GOLDENSON  44.10 
-0.70    -1.56%

GP  312.80 
-2.80    -0.89%

GPHISPAT  47.30 
-1.00    -2.07%

GQBALLPEN  109.10 
1.20    1.11%

GRAMEEN1  23.10 
0.00    0.00%

GRAMEENS2  12.70 
0.20    1.60%

GREENDELMF 4.60 
0.20    4.55%

GREENDELT  76.40 
0.20    0.26%

GSPFINANCE 30.20 
0.30    1.00%

HAKKANIPUL 29.30 
1.10    3.90%

HEIDELBCEM 486.10 
-15.10    -3.01%

HRTEX  28.60 
-0.20    -0.69%

HWAWELLTEX 38.80 
-0.10    -0.26%

IBBLPBOND  986.00 
11.50    1.18%

IBNSINA  102.40 
2.20    2.20%

ICB  1400.00 
-51.25    -3.53%

ICB1STNRB  21.40 
-2.10    -8.94%

ICB2NDNRB  7.90 
0.00    0.00%

ICB3RDNRB  4.40 
-0.10    -2.22%

ICBAMCL2ND 4.70 
0.00    0.00%

ICBEPMF1S1 4.70 
0.20    4.44%

ICBIBANK  5.10 
0.10    2.00%

ICBISLAMIC 15.00 
0.20    1.35%

ICBSONALI1 6.30 
0.10    1.61%

IDLC  70.00 
-0.10    -0.14%

IFIC  25.40 
-0.60    -2.31%

IFIC1STMF  5.00 
0.00    0.00%

IFILISLMF1 5.50 
0.00    0.00%

ILFSL  13.20 
0.00    0.00%

IMAMBUTTON 7.50 
0.20    2.74%

INTECH  13.20 
0.00    0.00%

IPDC  17.40 
-0.10    -0.57%

ISLAMIBANK 25.20 
0.20    0.80%

ISLAMICFIN 18.30 
0.10    0.55%

ISLAMIINS  21.40 
-0.30    -1.38%

ISNLTD  10.20 
0.10    0.99%

JAMUNABANK 12.20 
-0.10    -0.81%

JAMUNAOIL  247.00 
-3.10    -1.24%

JANATAINS  16.40 
-0.40    -2.38%

JMISMDL  180.10 
-12.60    -6.54%

JUTESPINN  44.00 
0.10    0.23%

KARNAPHULI 17.40 
0.10    0.58%

KAY&QUE  13.10 
0.20    1.55%

KBPPWBIL  52.20 
-4.80    -8.42%

KEYACOSMET 28.30 
1.00    3.66%

KOHINOOR  334.00 
-99.40    -22.93%

KPCL  54.90 
-1.70    -3.00%

KPPL  23.20 
-3.80    -14.07%

LAFSURCEML 110.10 
-2.80    -2.48%

LANKABAFIN 42.30 
0.20    0.48%

LEGACYFOOT 26.60 
-0.50    -1.85%

LIBRAINFU  373.00 
-4.60    -1.22%

LINDEBD  890.00 
-11.90    -1.32%

LRGLOBMF1  4.90 
-0.50    -9.26%

MAKSONSPIN 13.40 
0.30    2.29%

MALEKSPIN  18.10 
-0.10    -0.55%

MARICO  1080.20 
4.50    0.42%

MATINSPINN 41.70 
-0.60    -1.42%

MBL1STMF  4.40 
0.00    0.00%

MEGCONMILK 7.00 
-0.20    -2.78%

MEGHNACEM  131.60 
3.90    3.05%

MEGHNALIFE 89.90 
1.20    1.35%

MEGHNAPET  5.60 
0.10    1.82%

MERCANBANK 13.40 
0.10    0.75%

MERCINS  17.90 
0.70    4.07%

METROSPIN  12.70 
0.00    0.00%

MHSML  23.30 
0.10    0.43%

MICEMENT  75.50 
-0.60    -0.79%

MIDASFIN  15.30 
0.30    2.00%

MIRACLEIND 15.00 
-0.10    -0.66%

MITHUNKNIT 70.90 
-0.90    -1.25%

MJLBD  124.50 
-0.30    -0.24%

MODERNDYE  83.00 
1.50    1.84%

MONNOCERA  28.90 
-0.10    -0.34%

MONNOSTAF  332.00 
12.60    3.94%

MPETROLEUM 251.20 
-1.50    -0.59%

MTB  19.10 
0.00    0.00%

NATLIFEINS 235.00 
-1.90    -0.80%

NAVANACNG  64.70 
-1.70    -2.56%

NBL  11.50 
0.00    0.00%

NCCBANK  10.80 
-0.10    -0.92%

NCCBLMF1  5.40 
-0.10    -1.82%

NHFIL  28.50 
-0.50    -1.72%

NITOLINS  30.90 
-0.60    -1.90%

NLI1STMF  7.60 
0.00    0.00%

NORTHRNINS 29.50 
-0.10    -0.34%

NPOLYMAR  67.30 
-1.10    -1.61%

NTC  740.50 
-20.70    -2.72%

NTLTUBES  114.00 
-5.10    -4.28%

OLYMPIC  291.00 
9.60    3.41%

ONEBANKLTD 14.30 
-0.10    -0.69%

ORIONINFU  47.80 
-0.70    -1.44%

ORIONPHARM 46.70 
0.10    0.21%

PADMALIFE  37.20 
0.20    0.54%

PADMAOIL  267.00 
-3.10    -1.15%

PARAMOUNT  16.30 
-0.40    -2.40%

PENINSULA  29.60 
-0.50    -1.66%

PEOPLESINS 20.80 
-0.40    -1.89%

PF1STMF  4.60 
0.10    2.22%

PHARMAID  247.50 
-12.50    -4.81%

PHENIXINS  35.60 
0.40    1.14%

PHOENIXFIN 26.30 
0.10    0.38%

PHPMF1  4.70 
0.20    4.44%

PIONEERINS 47.00 
-0.40    -0.84%

PLFSL  23.40 
0.20    0.86%

POPULAR1MF 4.80 
-0.10    -2.04%

POPULARLIF 159.00 
3.30    2.12%

POWERGRID  40.90 
0.00    0.00%

PRAGATIINS 41.20 
0.10    0.24%

PRAGATILIF 94.00 
-0.30    -0.32%

PREMIERBAN 9.70 
-0.10    -1.02%

PREMIERCEM 82.00 
-0.10    -0.12%

PREMIERLEA 8.40 
0.20    2.44%

PRIME1ICBA 4.60 
0.20    4.55%

PRIMEBANK  19.40 
0.10    0.52%

PRIMEFIN  21.00 
-0.20    -0.94%

PRIMEINSUR 19.00 
-0.10    -0.52%

PRIMELIFE  69.80 
0.00    0.00%

PRIMETEX  18.20 
-0.20    -1.09%

PROVATIINS 19.60 
0.30    1.55%

PTL  24.10 
-0.10    -0.41%

PUBALIBANK 26.10 
-0.10    -0.38%

PURABIGEN  18.60 
-0.50    -2.62%

QSMDRYCELL 57.30 
-0.30    -0.52%

RAHIMAFOOD 37.00 
1.50    4.23%

RAHIMTEXT  270.10 
3.00    1.12%

RAKCERAMIC 54.60 
-1.70    -3.02%

RANFOUNDRY 102.20 
-0.90    -0.87%

RDFOOD  21.80 
-0.10    -0.46%

RECKITTBEN 1070.00 
0.00    0.00%

RELIANCE1  7.00 
-0.10    -1.41%

RELIANCINS 59.80 
-6.10    -9.26%

RENATA  982.50 
7.00    0.72%

RENWICKJA  216.20 
-0.20    -0.09%

REPUBLIC  26.00 
-0.40    -1.52%

RNSPIN  28.10 
0.10    0.36%

RSRMSTEEL  65.70 
-1.40    -2.09%

RUPALIBANK 59.90 
2.50    4.36%

RUPALIINS  23.30 
0.10    0.43%

RUPALILIFE 48.20 
-0.90    -1.83%

SAFKOSPINN 28.50 
-1.10    -3.72%

SAIFPOWER  70.40 
-5.30    -7.00%

SAIHAMCOT  17.10 
-0.10    -0.58%

SAIHAMTEX  27.10 
-0.50    -1.81%

SALAMCRST  33.70 
-0.50    -1.46%

SALVOCHEM  20.30 
-0.20    -0.98%

SAMATALETH 20.40 
-1.90    -8.52%

SAMORITA  80.00 
0.90    1.14%

SANDHANINS 62.00 
0.80    1.31%

SAPORTL  65.70 
1.60    2.50%

SAVAREFR  52.00 
1.40    2.77%

SEBL1STMF  7.20 
0.00    0.00%

SHAHJABANK 11.30 
-0.10    -0.88%

SHURWID  34.00 
-1.50    -4.23%

SHYAMPSUG  7.20 
0.00    0.00%

SIBL  13.70 
-0.10    -0.72%

SINGERBD  217.00 
-1.40    -0.64%

SINOBANGLA 30.00 
-0.60    -1.96%

SONALIANSH 161.60 
-0.40    -0.25%

SONARBAINS 17.60 
-0.50    -2.76%

SONARGAON  10.00 
0.50    5.26%

SOUTHEASTB 19.20 
-0.10    -0.52%

SPCERAMICS 14.00 
-0.10    -0.71%

SPCL  232.40 
-22.20    -8.72%

SPPCL  50.90 
-0.90    -1.74%

SQUARETEXT 87.90 
-1.40    -1.57%

SQURPHARMA 252.40 
-0.50    -0.20%

STANCERAM  45.90 
3.60    8.51%

STANDARINS 28.30 
0.00    0.00%

STANDBANKL 12.10 
-0.20    -1.63%

STYLECRAFT 805.00 
-40.00    -4.73%

SUMITPOWER 39.60 
-0.70    -1.74%

SUNLIFEINS 41.50 
0.30    0.73%

TAKAFULINS 26.00 
-0.80    -2.99%

TALLUSPIN  14.00 
0.00    0.00%

TITASGAS  78.40 
-1.20    -1.51%

TRUSTB1MF  5.50 
0.10    1.85%

TRUSTBANK  17.90 
0.00    0.00%

TUNGHAI  16.70 
-0.20    -1.18%

UCBL  28.80 
0.00    0.00%

ULC  26.00 
0.30    1.17%

UNIONCAP  20.50 
-0.30    -1.44%

UNIQUEHRL  64.10 
-0.90    -1.38%

UNITEDAIR  8.90 
0.00    0.00%

UNITEDINS  35.00 
-1.60    -4.37%

USMANIAGL  118.00 
-3.30    -2.72%

UTTARABANK 26.40 
-0.10    -0.38%

UTTARAFIN  72.10 
0.00    0.00%

WATACHEM  224.90 
3.80    1.72%

WMSHIPYARD 57.90 
-3.60    -5.85%

ZAHINTEX  16.40 
0.10    0.61%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
Treasury Bond
By Group
By Alphabetic Order
In Text Mode
Search Company
 
Enter Company's Trading code

Untitled Document
Company Name:  SUMMIT PURBANCHOL POWER COMPANY LIMITED
 
Trading Code: SPPCL Company No: 15316
 


PRINT COMPANY INFORMATION
Market Information:
Last Trade: 50.90
Last Update Nov 26, 2014 at 03:40PM
Change
-0.9
-1.74%
   
Open Price 52.0
Adjusted Open Price 51.8
Yesterday Close Price 51.8
 
Close Price 50.5
   
Day's Range 50.1 - 52.3
   
Volume 283,000
   
Total Trade 476
   
Market Cap in BDT* 7,872.600 (mn)
       
Basic Information:      
Authorized Capital in BDT* (mn) 4,200.0 52 Week's Range 41.4 - 78.8
Paid-up Capital in BDT* (mn) 1,520.0 Nature
       
Face Value  10.0 Market Lot 100
       
Total no. of Securities 151,980,704 Business Segment Fuel & Power

 

View Close Price Graph for Last 1 Month 6 Months 1 Year 2 Years
View Total Trades Graph for Last 1 Month 6 Months 1 Year 2 Years

 

Last AGM Held: 23/06/2014
Bonus Issue 10% 2013, 30% 2012
   
Right Issue
   
Year End  201312
   
Reserve & Surplus in BDT* (mn) 1,528.4


Interim Financial Performance: 2014
Particulars
Unaudited / Audited
Q1(3 Months) Q2(6 Months) Q3(9 Months) Q4 (12 Months)
201403   201406   201409    
Turn Over in BDT* (mn)  
311.84   655.61   1009.37   n/a  
Net Profit After Tax in BDT *(mn) (Continuing Operations)
160.34 344.23 524.64 n/a
Net Profit After Tax in BDT *(mn)
(Including Extra-ordinary Income)
0 0 0 n/a
Basic EPS in BDT*
(Based on continuing operations)
1.160 2.260 3.450 n/a

Diluted EPS in BDT* (Based on continuing operations)

1.060 0.000 0.000 n/a
Basic EPS in BDT*
(Including Extra-ordinary Income)
0.000 0.000 0.000 n/a

Diluted EPS in BDT* (Including Extra-ordinary Income)

0.000 0.000 0.000 n/a

Operation Status :

Profit Status :

 
Basic
Diluted
Current Price Earning Ratio (P/E)
(Based on Continuing operation)
 10.98
 
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 
 

* Note - Based on Annualized EPS of 2014 (Q3)


Price Earning Ratio Based on last Audited Financials:

Current Price Earning Ratio (P/E)
(Based on Continuing Operation)
 10.63
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 


* Note - Based on audited EPS of 2013

 

Financial Performance:
Year Basic EPS Basic EPS (restated) Net Asset Value Per Share  Restated Net Asset Value Per Share Net Profit After Tax (mn)
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
2000 n/a n/a n/a n/a n/a n/a   n/a n/a
2001 n/a n/a n/a n/a n/a n/a   n/a n/a
2002 n/a n/a n/a n/a n/a n/a   n/a n/a
2003 n/a n/a n/a n/a n/a n/a   n/a n/a
2004 n/a n/a n/a n/a n/a n/a   n/a n/a
2005 n/a n/a n/a n/a n/a n/a   n/a n/a
2006 n/a n/a n/a n/a n/a n/a   n/a n/a
2007 n/a n/a n/a n/a n/a n/a   n/a n/a
2008 n/a n/a n/a n/a n/a n/a   n/a n/a
2009 2.04 n/a n/a n/a 15.23 n/a   117.89 n/a
2010 4.74 n/a n/a n/a 34.08 n/a   314.38 n/a
2011 5.18 n/a n/a n/a 20.38 n/a   395.27 n/a
2012 6.17 n/a 3.41 n/a 26.55 23.35   470.68 n/a
2013 5.33 n/a 4.75 n/a 28.18 25.62   722.61 n/a
2014 n/a n/a n/a n/a n/a n/a   n/a n/a

All figures in BDT (Bangladeshi Taka)

 

Financial Performance (Continue):
Year  Year End P/E % Dividend  % Dividend Yield 
Based on
Continuing operations Including Extra-Ordinary Income
2000 n/a n/a n/a n/a
2001 n/a n/a n/a n/a
2002 n/a n/a n/a n/a
2003 n/a n/a n/a n/a
2004 n/a n/a n/a n/a
2005 n/a n/a n/a n/a
2006 n/a n/a n/a n/a
2007 n/a n/a n/a n/a
2008 n/a n/a n/a n/a
2009 n/a n/a n/a n/a
2010 n/a n/a n/a n/a
2011 n/a n/a n/a n/a
2012 - n/a 30%B -
2013 12.97 n/a 10.00, 10%B 1.62
2014 n/a n/a n/a n/a

 

Details of Financial Statement
Price Sensitive Information

 

Other Information of the Company: 
Listing Year 2013  
 
Market Category  A
   
Electronic Share  Y
   
Share Percentage: 
Sponsor/Director 71.77 Govt.0 Institute 6.76 Foreign 0 Public 21.47
Remark TK 207,572,500 Revaluation Reserve has been added to Reserve & Surplus.  

Address of the Company: 
Address:  Summit Centre, 18 Kawran Bazar C/A, Dhaka - 1215
   
Contact Phone: (88) 02 - 9137485 - 6
   
Fax: (88) 02 - 9139284
   
E-mail: sppcl@summitppcl.com
Web Address: http://www.summitppcl.com


* BDT - Bangladeshi Taka



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Historical Data | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.