Monday, Jan 26, 2015 Current Time: 8:23:09 PM (BST) Market Status: Closed
ACIZCBOND 1000.00 
-20.00    -1.96%

IBBLPBOND 963.00 
3.50    0.36%

1JANATAMF 5.00 
0.00    0.00%

1STICB 1148.00 
-10.70    -0.92%

1STPRIMFMF 15.40 
-0.20    -1.28%

2NDICB 257.10 
2.10    0.82%

6THICB 55.10 
0.00    0.00%

7THICB 91.00 
0.70    0.78%

8THICB 64.50 
1.00    1.57%

AAMRATECH 36.50 
0.40    1.11%

ABB1STMF 6.00 
0.00    0.00%

ABBANK 29.10 
0.00    0.00%

ACI   354.20    
-1.40    -0.39%

ACIFORMULA 111.80 
0.90    0.81%

ACTIVEFINE 70.00 
-0.60    -0.85%

AFCAGRO 47.00 
0.10    0.21%

AFTABAUTO 63.00 
-0.20    -0.32%

AGNISYSL 31.30 
1.10    3.64%

AGRANINS 17.30 
-0.30    -1.70%

AIBL1STIMF 4.40 
-0.10    -2.22%

AIMS1STMF 28.40 
-0.20    -0.70%

AL-HAJTEX 96.30 
-0.10    -0.10%

ALARABANK 15.40 
-0.10    -0.65%

ALLTEX 31.90 
-0.70    -2.15%

AMBEEPHA 257.20 
1.70    0.67%

AMCL(PRAN) 191.00 
-3.50    -1.80%

ANLIMAYARN 19.80 
-0.60    -2.94%

ANWARGALV 37.80 
3.30    9.57%

APEXFOODS 95.30 
0.70    0.74%

APEXFOOT 403.00 
0.00    0.00%

APEXSPINN 70.50 
2.30    3.37%

APEXTANRY 125.40 
0.20    0.16%

APOLOISPAT 18.50 
0.00    0.00%

ARAMIT 265.00 
-6.50    -2.39%

ARAMITCEM 33.90 
-0.30    -0.88%

ARGONDENIM 37.00 
-1.90    -4.88%

ASIAINS 20.80 
0.70    3.48%

ASIAPACINS 18.00 
0.10    0.56%

ATLASBANG 127.10 
-1.40    -1.09%

AZIZPIPES 19.90 
0.80    4.19%

BANGAS 278.90 
-2.00    -0.71%

BANKASIA 17.60 
0.00    0.00%

BATASHOE 1214.00 
2.30    0.19%

BATBC   2799.60    
4.90    0.18%

BAYLEASING 28.70 
0.00    0.00%

BBS   47.10    
-0.30    -0.63%

BDAUTOCA 21.40 
0.30    1.42%

BDCOM   23.90    
0.40    1.70%

BDFINANCE 14.60 
0.00    0.00%

BDLAMPS 104.40 
-1.70    -1.60%

BDTHAI 35.90 
0.20    0.56%

BDWELDING 16.70 
0.20    1.21%

BEACHHATCH 22.50 
0.30    1.35%

BEACONPHAR 16.80 
0.40    2.44%

BEDL   32.90    
0.30    0.92%

BENGALWTL 58.80 
-0.40    -0.68%

BERGERPBL 1390.10 
1.70    0.12%

BEXIMCO 30.60 
-0.60    -1.92%

BGIC   20.20    
0.10    0.50%

BIFC   15.80    
0.40    2.60%

BRACBANK 40.00 
0.70    1.78%

BSC   485.50    
-4.70    -0.96%

BSCCL   91.40    
-2.30    -2.45%

BSRMSTEEL 81.50 
-0.10    -0.12%

BXPHARMA 56.30 
0.40    0.72%

BXSYNTH 11.00 
-0.20    -1.79%

CENTRALINS 23.50 
0.30    1.29%

CENTRALPHL 27.40 
0.20    0.74%

CITYBANK 21.20 
-0.10    -0.47%

CITYGENINS 17.80 
0.00    0.00%

CMCKAMAL 19.00 
-0.20    -1.04%

CONFIDCEM 96.50 
-1.80    -1.83%

CONTININS 18.50 
0.20    1.09%

CVOPRL 525.70 
6.40    1.23%

DACCADYE 15.50 
0.40    2.65%

DAFODILCOM 13.80 
0.10    0.73%

DBH   75.50    
0.50    0.67%

DBH1STMF 4.40 
0.00    0.00%

DELTALIFE 137.00 
-2.50    -1.79%

DELTASPINN 13.40 
-0.10    -0.74%

DESCO   67.50    
-2.10    -3.02%

DESHBANDHU 20.00 
0.00    0.00%

DHAKABANK 20.00 
0.00    0.00%

DHAKAINS 24.00 
-0.20    -0.83%

DSHGARME 71.20 
-1.60    -2.20%

DULAMIACOT 7.90 
0.00    0.00%

DUTCHBANGL 99.00 
3.90    4.10%

EASTERNINS 30.30 
0.10    0.33%

EASTLAND 32.30 
-0.20    -0.62%

EASTRNLUB 390.50 
18.00    4.83%

EBL   28.50    
0.10    0.35%

EBL1STMF 5.00 
0.00    0.00%

EBLNRBMF 4.40 
0.00    0.00%

ECABLES 106.10 
-1.90    -1.76%

EHL   44.20    
-0.10    -0.23%

EMERALDOIL 40.00 
-0.10    -0.25%

ENVOYTEX 55.00 
1.00    1.85%

EXIM1STMF 7.30 
0.60    8.96%

EXIMBANK 10.90 
0.00    0.00%

FAMILYTEX 20.00 
0.10    0.50%

FARCHEM 26.60 
-0.20    -0.75%

FAREASTFIN 17.90 
1.00    5.92%

FAREASTLIF 73.50 
1.50    2.08%

FASFIN 16.60 
-0.40    -2.35%

FBFIF   6.70    
-0.10    -1.47%

FEDERALINS 15.60 
-0.10    -0.64%

FEKDIL 24.90 
0.60    2.47%

FINEFOODS 10.40 
0.10    0.97%

FIRSTSBANK 11.20 
0.20    1.82%

FLEASEINT 17.90 
-0.20    -1.10%

FUWANGCER 14.60 
-0.10    -0.68%

FUWANGFOOD 24.20 
0.10    0.41%

GBBPOWER 22.10 
-0.20    -0.90%

GEMINISEA 264.40 
-6.40    -2.36%

GENNEXT 14.30 
0.00    0.00%

GHAIL   25.70    
-0.80    -3.02%

GHCL   40.60    
0.20    0.50%

GLAXOSMITH 1473.90 
-5.00    -0.34%

GLOBALINS 16.00 
-0.10    -0.62%

GOLDENSON 42.70 
0.00    0.00%

GP   328.80    
-10.40    -3.07%

GPHISPAT 44.80 
0.10    0.22%

GQBALLPEN 97.00 
-2.30    -2.32%

GRAMEEN1 22.70 
-0.20    -0.87%

GRAMEENS2 11.60 
0.00    0.00%

GREENDELMF 4.20 
-0.10    -2.33%

GREENDELT 68.00 
0.70    1.04%

GSPFINANCE 30.80 
-2.40    -7.23%

HAKKANIPUL 25.50 
0.40    1.59%

HEIDELBCEM 490.30 
-0.80    -0.16%

HFL   31.20    
-0.70    -2.19%

HRTEX   24.80    
-0.80    -3.13%

HWAWELLTEX 37.70 
2.30    6.50%

IBNSINA 94.40 
-0.20    -0.21%

ICB   1395.00    
17.80    1.29%

ICB2NDNRB 7.70 
0.00    0.00%

ICB3RDNRB 4.30 
0.00    0.00%

ICBAMCL2ND 4.50 
0.00    0.00%

ICBEPMF1S1 4.40 
0.10    2.33%

ICBIBANK 5.00 
-0.20    -3.85%

ICBSONALI1 6.60 
0.20    3.12%

IDLC   74.60    
-1.50    -1.97%

IFIC   25.70    
0.10    0.39%

IFIC1STMF 4.90 
0.00    0.00%

IFILISLMF1 5.70 
0.00    0.00%

ILFSL   12.30    
-0.20    -1.60%

IMAMBUTTON 7.50 
-0.20    -2.60%

INTECH 12.80 
0.00    0.00%

IPDC   17.70    
0.20    1.14%

ISLAMIBANK 23.60 
0.00    0.00%

ISLAMICFIN 16.70 
0.10    0.60%

ISLAMIINS 19.00 
0.20    1.06%

ISNLTD 11.10 
-0.10    -0.89%

JAMUNABANK 12.80 
-0.10    -0.78%

JAMUNAOIL 196.80 
-1.30    -0.66%

JANATAINS 15.70 
0.10    0.64%

JMISMDL 163.00 
1.00    0.62%

JUTESPINN 51.90 
0.70    1.37%

KARNAPHULI 16.20 
-0.30    -1.82%

KAY&QUE 13.50 
0.10    0.75%

KBPPWBIL 28.10 
-0.90    -3.10%

KEYACOSMET 19.60 
-0.10    -0.51%

KOHINOOR 339.00 
6.30    1.89%

KPCL   57.10    
-0.40    -0.70%

KPPL   21.00    
0.30    1.45%

LAFSURCEML 122.80 
0.50    0.41%

LANKABAFIN 41.30 
0.10    0.24%

LEGACYFOOT 24.00 
-0.50    -2.04%

LINDEBD 895.20 
-1.30    -0.15%

LRGLOBMF1 4.30 
0.00    0.00%

MAKSONSPIN 13.20 
0.00    0.00%

MALEKSPIN 17.70 
0.10    0.57%

MARICO 1134.80 
47.00    4.32%

MATINSPINN 42.10 
-0.20    -0.47%

MBL1STMF 4.20 
0.00    0.00%

MEGCONMILK 7.70 
-0.10    -1.28%

MEGHNACEM 118.10 
-0.40    -0.34%

MEGHNALIFE 77.70 
1.00    1.30%

MEGHNAPET 5.70 
0.00    0.00%

MERCANBANK 13.60 
0.30    2.26%

MERCINS 16.30 
0.00    0.00%

METROSPIN 12.80 
0.20    1.59%

MHSML   30.60    
0.20    0.66%

MICEMENT 70.50 
0.20    0.28%

MIDASFIN 14.60 
0.00    0.00%

MIRACLEIND 14.90 
-0.10    -0.67%

MITHUNKNIT 71.90 
0.70    0.98%

MJLBD   115.70    
-0.20    -0.17%

MODERNDYE 101.00 
-3.50    -3.35%

MONNOCERA 28.20 
-0.30    -1.05%

MONNOSTAF 278.40 
-8.70    -3.03%

MPETROLEUM 194.00 
-5.70    -2.85%

MTB   20.20    
0.40    2.02%

NATLIFEINS 220.00 
-4.50    -2.00%

NAVANACNG 59.50 
-0.10    -0.17%

NBL   11.70    
0.10    0.86%

NCCBANK 11.00 
0.00    0.00%

NCCBLMF1 5.40 
-0.20    -3.57%

NHFIL   27.80    
0.10    0.36%

NITOLINS 25.70 
0.10    0.39%

NLI1STMF 8.00 
-0.10    -1.23%

NORTHERN 254.00 
-24.30    -8.73%

NORTHRNINS 25.00 
0.30    1.21%

NPOLYMAR 62.00 
0.20    0.32%

NTC   703.00    
-9.00    -1.26%

NTLTUBES 100.00 
-3.40    -3.29%

OLYMPIC 235.70 
-0.60    -0.25%

ONEBANKLTD 15.30 
0.10    0.66%

ORIONINFU 40.70 
0.00    0.00%

ORIONPHARM 43.60 
-0.40    -0.91%

PADMALIFE 38.00 
-0.70    -1.81%

PADMAOIL 233.80 
-3.50    -1.47%

PARAMOUNT 15.70 
0.30    1.95%

PENINSULA 23.80 
-0.20    -0.83%

PEOPLESINS 19.20 
-0.50    -2.54%

PF1STMF 4.60 
0.30    6.98%

PHARMAID 249.80 
-7.10    -2.76%

PHENIXINS 32.10 
-1.30    -3.89%

PHOENIXFIN 25.20 
-0.40    -1.56%

PHPMF1 4.40 
0.00    0.00%

PIONEERINS 43.00 
0.30    0.70%

PLFSL   20.20    
0.10    0.50%

POPULAR1MF 4.80 
0.10    2.13%

POPULARLIF 132.10 
0.80    0.61%

POWERGRID 39.20 
-0.70    -1.75%

PRAGATIINS 39.10 
0.00    0.00%

PRAGATILIF 92.60 
2.20    2.43%

PREMIERBAN 9.90 
0.10    1.02%

PREMIERCEM 73.00 
-2.00    -2.67%

PREMIERLEA 9.40 
-0.10    -1.05%

PRIME1ICBA 4.40 
0.00    0.00%

PRIMEBANK 18.40 
0.10    0.55%

PRIMEFIN 20.10 
0.10    0.50%

PRIMEINSUR 18.30 
-0.10    -0.54%

PRIMELIFE 60.50 
0.30    0.50%

PRIMETEX 17.60 
0.10    0.57%

PROGRESLIF 70.40 
0.00    0.00%

PROVATIINS 17.60 
-0.10    -0.56%

PTL   20.70    
-0.30    -1.43%

PUBALIBANK 24.00 
-0.40    -1.64%

PURABIGEN 18.60 
0.20    1.09%

QSMDRYCELL 58.20 
-0.70    -1.19%

RAHIMAFOOD 36.00 
0.40    1.12%

RAHIMTEXT 251.40 
-4.10    -1.60%

RAKCERAMIC 52.50 
0.40    0.77%

RANFOUNDRY 95.80 
-0.40    -0.42%

RDFOOD 20.50 
0.40    1.99%

RECKITTBEN 1059.70 
40.90    4.01%

RELIANCE1 6.80 
0.10    1.49%

RELIANCINS 56.00 
1.20    2.19%

RENATA 988.80 
-0.90    -0.09%

RENWICKJA 205.50 
-3.00    -1.44%

REPUBLIC 21.70 
-0.20    -0.91%

RNSPIN 28.80 
-0.10    -0.35%

RSRMSTEEL 55.70 
1.00    1.83%

RUPALIBANK 57.50 
0.40    0.70%

RUPALIINS 21.90 
0.20    0.92%

RUPALILIFE 47.00 
-0.90    -1.88%

SAFKOSPINN 22.50 
-0.60    -2.60%

SAIFPOWER 68.40 
0.90    1.33%

SAIHAMCOT 20.10 
0.40    2.03%

SAIHAMTEX 25.40 
0.40    1.60%

SALAMCRST 31.50 
-0.40    -1.25%

SALVOCHEM 19.00 
0.10    0.53%

SAMORITA 79.80 
0.10    0.13%

SANDHANINS 57.90 
0.20    0.35%

SAPORTL 62.90 
2.90    4.83%

SAVAREFR 48.50 
-0.90    -1.82%

SEBL1STMF 7.60 
0.10    1.33%

SHAHJABANK 11.80 
0.00    0.00%

SHURWID 26.10 
0.10    0.38%

SHYAMPSUG 7.70 
-0.60    -7.23%

SIBL   13.90    
0.10    0.72%

SINGERBD 208.20 
-0.50    -0.24%

SINOBANGLA 25.30 
-0.10    -0.39%

SONALIANSH 96.10 
0.50    0.52%

SONARBAINS 18.10 
0.10    0.56%

SONARGAON 9.90 
-0.30    -2.94%

SOUTHEASTB 19.50 
0.10    0.52%

SPCERAMICS 12.90 
-0.10    -0.77%

SPCL   240.60    
19.40    8.77%

SPPCL   48.40    
0.00    0.00%

SQUARETEXT 89.80 
-0.30    -0.33%

SQURPHARMA 253.70 
1.50    0.59%

STANCERAM 39.00 
0.10    0.26%

STANDARINS 23.20 
-0.70    -2.93%

STANDBANKL 12.60 
0.10    0.80%

SUMITPOWER 36.10 
0.00    0.00%

SUNLIFEINS 39.00 
-0.10    -0.26%

TAKAFULINS 24.90 
0.40    1.63%

TALLUSPIN 14.10 
-0.30    -2.08%

TITASGAS 75.00 
0.00    0.00%

TRUSTB1MF 5.00 
0.00    0.00%

TRUSTBANK 19.40 
0.20    1.04%

TUNGHAI 17.30 
-0.20    -1.14%

UCBL   30.00    
0.60    2.04%

UNIONCAP 19.70 
0.00    0.00%

UNIQUEHRL 63.80 
-0.60    -0.93%

UNITEDAIR 8.30 
-0.20    -2.35%

UNITEDINS 31.70 
-0.30    -0.94%

USMANIAGL 107.20 
-1.70    -1.56%

UTTARABANK 25.90 
0.20    0.78%

UTTARAFIN 72.80 
0.20    0.28%

WATACHEM 206.20 
-0.60    -0.29%

WMSHIPYARD 48.90 
0.40    0.82%

ZAHINTEX 15.00 
0.00    0.00%

NFML   32.90    
-1.60    -4.64%

CNATEX 24.60 
-1.50    -5.75%

UNITEDFIN 28.20 
0.00    0.00%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Untitled Document
Company Name:  SUMMIT PURBANCHOL POWER COMPANY LIMITED
 
Trading Code: SPPCL Company No: 15316
 


PRINT COMPANY INFORMATION
Market Information:
Last Trade: 48.40
Last Update Jan 26, 2015 at 4:00 PM
Change
0
0.00%
   
Open Price 48.5
Adjusted Open Price 48.4
Yesterday Close Price 48.4
 
Close Price 47.9
   
Day's Range 47.2 - 49.0
   
Volume 163,645
   
Total Trade 310
   
Market Cap in BDT* 7,355.866 (mn)
       
Basic Information:      
Authorized Capital in BDT* (mn) 4,200.0 52 Week's Range 41.4 - 78.8
Paid-up Capital in BDT* (mn) 1,520.0 Nature
       
Face Value  10.0 Market Lot 1
       
Total no. of Securities 151,980,704 Business Segment Fuel & Power

 

View Close Price Graph for Last 1 Month 6 Months 1 Year 2 Years
View Total Trades Graph for Last 1 Month 6 Months 1 Year 2 Years

 

Last AGM Held: 23/06/2014
Bonus Issue 10% 2013, 30% 2012
   
Right Issue
   
Year End  201312
   
Reserve & Surplus in BDT* (mn) 1,528.4


Interim Financial Performance: 2014
Particulars
Unaudited / Audited
Q1(3 Months) Q2(6 Months) Q3(9 Months) Q4 (12 Months)
201403   201406   201409    
Turn Over in BDT* (mn)  
311.84   655.61   1009.37   n/a  
Net Profit After Tax in BDT *(mn) (Continuing Operations)
160.34 344.23 524.64 n/a
Net Profit After Tax in BDT *(mn)
(Including Extra-ordinary Income)
0 0 0 n/a
Basic EPS in BDT*
(Based on continuing operations)
1.160 2.260 3.450 n/a

Diluted EPS in BDT* (Based on continuing operations)

1.060 0.000 0.000 n/a
Basic EPS in BDT*
(Including Extra-ordinary Income)
0.000 0.000 0.000 n/a

Diluted EPS in BDT* (Including Extra-ordinary Income)

0.000 0.000 0.000 n/a

Operation Status :

Profit Status :

 
Basic
Diluted
Current Price Earning Ratio (P/E)
(Based on Continuing operation)
 10.41
 
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 
 

* Note - Based on Annualized EPS of 2014 (Q3)


Price Earning Ratio Based on last Audited Financials:

Current Price Earning Ratio (P/E)
(Based on Continuing Operation)
 10.08
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 


* Note - Based on audited EPS of 2013

 

Financial Performance:
Year Basic EPS Basic EPS (restated) Net Asset Value Per Share  Restated Net Asset Value Per Share Net Profit After Tax (mn)
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
2000 n/a n/a n/a n/a n/a n/a   n/a n/a
2001 n/a n/a n/a n/a n/a n/a   n/a n/a
2002 n/a n/a n/a n/a n/a n/a   n/a n/a
2003 n/a n/a n/a n/a n/a n/a   n/a n/a
2004 n/a n/a n/a n/a n/a n/a   n/a n/a
2005 n/a n/a n/a n/a n/a n/a   n/a n/a
2006 n/a n/a n/a n/a n/a n/a   n/a n/a
2007 n/a n/a n/a n/a n/a n/a   n/a n/a
2008 n/a n/a n/a n/a n/a n/a   n/a n/a
2009 2.04 n/a n/a n/a 15.23 n/a   117.89 n/a
2010 4.74 n/a n/a n/a 34.08 n/a   314.38 n/a
2011 5.18 n/a n/a n/a 20.38 n/a   395.27 n/a
2012 6.17 n/a 3.41 n/a 26.55 23.35   470.68 n/a
2013 5.33 n/a 4.75 n/a 28.18 25.62   722.61 n/a
2014 n/a n/a n/a n/a n/a n/a   n/a n/a

All figures in BDT (Bangladeshi Taka)

 

Financial Performance (Continue):
Year  Year End P/E % Dividend  % Dividend Yield 
Based on
Continuing operations Including Extra-Ordinary Income
2000 n/a n/a n/a n/a
2001 n/a n/a n/a n/a
2002 n/a n/a n/a n/a
2003 n/a n/a n/a n/a
2004 n/a n/a n/a n/a
2005 n/a n/a n/a n/a
2006 n/a n/a n/a n/a
2007 n/a n/a n/a n/a
2008 n/a n/a n/a n/a
2009 n/a n/a n/a n/a
2010 n/a n/a n/a n/a
2011 n/a n/a n/a n/a
2012 - n/a 30%B -
2013 12.97 n/a 10.00, 10%B 1.62
2014 n/a n/a n/a n/a

 

Details of Financial Statement
Price Sensitive Information

 

Other Information of the Company: 
Listing Year 2013  
 
Market Category  A
   
Electronic Share  Y
   
Share Percentage: 
Sponsor/Director 71.77 Govt.0 Institute 6.76 Foreign 0 Public 21.47
Remark TK 207,572,500 Revaluation Reserve has been added to Reserve & Surplus.  

Address of the Company: 
Address:  Summit Centre, 18 Kawran Bazar C/A, Dhaka - 1215
   
Contact Phone: (88) 02 - 9137485 - 6
   
Fax: (88) 02 - 9139284
   
E-mail: sppcl@summitppcl.com
Web Address: http://www.summitppcl.com


* BDT - Bangladeshi Taka



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Historical Data | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.