Monday, Feb 19, 2018 Current Time: 1:51:10 PM (BST) Market Status: Open
1JANATAMF 6.20 
0.00    0.00%

1STPRIMFMF 13.90 
0.00    0.00%

AAMRANET 86.50 
-0.60    -0.69%

AAMRATECH 32.40 
-0.30    -0.92%

ABB1STMF 6.00 
0.00    0.00%

ABBANK 18.00 
-0.20    -1.10%

ACI   417.90    
-1.80    -0.43%

ACIFORMULA 184.00 
1.70    0.93%

ACMELAB 112.40 
1.00    0.90%

ACTIVEFINE 33.80 
-0.30    -0.88%

AFCAGRO 40.20 
-0.20    -0.50%

AFTABAUTO 60.50 
0.50    0.83%

AGNISYSL 23.20 
-0.30    -1.28%

AIBL1STIMF 8.40 
0.20    2.44%

AIL   103.00    
-0.30    -0.29%

AL-HAJTEX 88.10 
-1.20    -1.34%

ALARABANK 23.70 
-0.30    -1.25%

ALIF   13.80    
-0.20    -1.43%

ALLTEX 13.00 
0.10    0.78%

AMANFEED 60.50 
0.60    1.00%

AMBEEPHA 407.20 
9.00    2.26%

AMCL(PRAN) 221.60 
7.20    3.36%

ANLIMAYARN 31.40 
0.00    0.00%

ANWARGALV 85.00 
-2.10    -2.41%

APEXFOODS 181.00 
-3.60    -1.95%

APEXFOOT 334.90 
2.90    0.87%

APEXSPINN 135.70 
12.00    9.70%

APEXTANRY 148.00 
3.00    2.07%

APOLOISPAT 14.60 
-0.10    -0.68%

ARAMIT 347.20 
1.60    0.46%

ARAMITCEM 29.80 
0.00    0.00%

ARGONDENIM 29.50 
-0.20    -0.67%

ASIAINS 23.90 
1.50    6.70%

ASIAPACINS 24.80 
-0.40    -1.59%

ATCSLGF 10.70 
0.00    0.00%

ATLASBANG 135.00 
-2.40    -1.75%

AZIZPIPES 143.50 
1.20    0.84%

BANGAS 266.00 
-0.70    -0.26%

BANKASIA 22.00 
0.00    0.00%

BARKAPOWER 32.40 
-0.20    -0.61%

BATASHOE 1185.00 
-1.20    -0.10%

BATBC   3675.00    
52.00    1.44%

BAYLEASING 26.30 
0.00    0.00%

BBS   33.20    
-0.40    -1.19%

BBSCABLES 89.80 
-0.70    -0.77%

BDAUTOCA 129.90 
4.70    3.75%

BDCOM   28.20    
-0.60    -2.08%

BDFINANCE 22.50 
0.10    0.45%

BDLAMPS 191.20 
1.80    0.95%

BDTHAI 27.10 
-0.50    -1.81%

BDWELDING 23.40 
-0.50    -2.09%

BEACHHATCH 17.90 
-0.20    -1.10%

BEACONPHAR 20.20 
-0.20    -0.98%

BENGALWTL 35.10 
-0.30    -0.85%

BEXIMCO 25.40 
-0.10    -0.39%

BGIC   19.70    
-0.70    -3.43%

BIFC   10.30    
-0.10    -0.96%

BNICL   17.00    
0.00    0.00%

BRACBANK 92.80 
0.40    0.43%

BSC   45.00    
1.50    3.45%

BSCCL   99.00    
-0.10    -0.10%

BSRMLTD 93.50 
-0.20    -0.21%

BSRMSTEEL 71.60 
-0.10    -0.14%

BXPHARMA 107.40 
0.30    0.28%

BXSYNTH 13.90 
0.10    0.72%

CAPMBDBLMF 8.40 
0.20    2.44%

CENTRALINS 20.10 
-0.10    -0.50%

CENTRALPHL 17.00 
0.00    0.00%

CITYBANK 41.00 
0.00    0.00%

CITYGENINS 16.10 
0.10    0.63%

CNATEX 8.60 
0.10    1.18%

CONFIDCEM 163.80 
-0.50    -0.30%

CONTININS 20.30 
-0.20    -0.98%

CVOPRL 230.80 
15.90    7.40%

DACCADYE 10.40 
0.30    2.97%

DAFODILCOM 40.60 
0.10    0.25%

DBH   133.90    
1.80    1.36%

DBH1STMF 9.50 
0.00    0.00%

DELTALIFE 101.10 
-0.70    -0.69%

DELTASPINN 9.60 
-0.10    -1.03%

DESCO   42.20    
-0.40    -0.94%

DESHBANDHU 19.70 
0.20    1.03%

DHAKABANK 18.00 
0.00    0.00%

DHAKAINS 21.50 
-0.50    -2.27%

DOREENPWR 107.70 
-0.50    -0.46%

DSHGARME 226.70 
7.30    3.33%

DSSL   20.10    
-0.20    -0.99%

DULAMIACOT 51.50 
-1.40    -2.65%

DUTCHBANGL 146.30 
3.10    2.16%

EASTERNINS 28.50 
0.10    0.35%

EASTLAND 21.70 
0.50    2.36%

EASTRNLUB 1044.00 
-2.20    -0.21%

EBL   41.50    
0.30    0.73%

EBL1STMF 9.50 
0.00    0.00%

EBLNRBMF 6.20 
0.10    1.64%

ECABLES 240.20 
1.90    0.80%

EHL   47.90    
-0.10    -0.21%

EMERALDOIL 18.30 
-0.20    -1.08%

ENVOYTEX 32.30 
-0.40    -1.22%

ETL   16.20    
-0.30    -1.82%

EXIM1STMF 7.00 
0.00    0.00%

EXIMBANK 15.20 
0.00    0.00%

FAMILYTEX 7.30 
-0.10    -1.35%

FARCHEM 17.80 
-0.20    -1.11%

FAREASTFIN 10.30 
0.00    0.00%

FAREASTLIF 69.00 
0.20    0.29%

FASFIN 17.10 
-0.40    -2.29%

FBFIF   5.50    
0.00    0.00%

FEDERALINS 11.30 
0.00    0.00%

FEKDIL 17.90 
-0.10    -0.56%

FINEFOODS 42.60 
0.30    0.71%

FIRSTFIN 12.60 
0.90    7.69%

FIRSTSBANK 13.50 
-0.20    -1.46%

FORTUNE 33.20 
0.20    0.61%

FUWANGCER 17.80 
-0.60    -3.26%

FUWANGFOOD 21.10 
-0.40    -1.86%

GBBPOWER 16.20 
0.10    0.62%

GEMINISEA 404.50 
3.50    0.87%

GENNEXT 9.60 
0.00    0.00%

GHAIL   40.70    
0.40    0.99%

GHCL   40.10    
-0.40    -0.99%

GLAXOSMITH 1565.00 
5.80    0.37%

GLOBALINS 14.00 
-0.20    -1.41%

GOLDENSON 13.10 
0.00    0.00%

GPHISPAT 37.30 
-0.20    -0.53%

GQBALLPEN 80.90 
1.90    2.41%

GRAMEENS2 16.00 
0.20    1.27%

GREENDELMF 9.30 
-0.10    -1.06%

GREENDELT 57.80 
-0.40    -0.69%

GSPFINANCE 29.30 
-0.10    -0.34%

HAKKANIPUL 58.70 
1.00    1.73%

HEIDELBCEM 398.30 
-2.50    -0.62%

HFL   26.50    
-0.20    -0.75%

HRTEX   31.70    
-0.50    -1.55%

HWAWELLTEX 37.40 
0.00    0.00%

IBBLPBOND 980.50 
-15.00    -1.51%

IBNSINA 241.90 
1.30    0.54%

ICB   145.30    
0.00    0.00%

ICB2NDNRB 10.30 
0.00    0.00%

ICB3RDNRB 6.20 
-0.20    -3.13%

ICBAGRANI1 7.70 
0.10    1.32%

ICBEPMF1S1 7.00 
0.00    0.00%

ICBIBANK 6.10 
0.10    1.67%

ICBSONALI1 8.30 
0.00    0.00%

IDLC   72.80    
0.90    1.25%

IFADAUTOS 122.40 
-0.40    -0.33%

IFIC   16.50    
0.00    0.00%

IFIC1STMF 5.90 
0.00    0.00%

IFILISLMF1 7.40 
-0.10    -1.33%

ILFSL   19.60    
-0.40    -2.00%

IMAMBUTTON 41.30 
0.50    1.23%

INTECH 21.00 
-0.50    -2.33%

IPDC   48.80    
-0.10    -0.20%

ISLAMIBANK 32.60 
-0.20    -0.61%

ISLAMICFIN 19.00 
0.10    0.53%

ISLAMIINS 29.20 
0.00    0.00%

ISNLTD 27.30 
0.30    1.11%

ITC   32.30    
0.20    0.62%

JAMUNABANK 20.50 
0.00    0.00%

JAMUNAOIL 188.30 
0.90    0.48%

JANATAINS 18.80 
0.10    0.53%

JMISMDL 184.00 
8.10    4.60%

JUTESPINN 173.50 
-4.90    -2.75%

KARNAPHULI 16.10 
0.00    0.00%

KAY&QUE 144.00 
1.30    0.91%

KBPPWBIL 16.90 
-0.10    -0.59%

KDSALTD 59.90 
-0.20    -0.33%

KEYACOSMET 10.60 
0.00    0.00%

KOHINOOR 375.60 
-2.00    -0.53%

KPCL   55.90    
0.30    0.54%

KPPL   13.30    
-0.30    -2.21%

LAFSURCEML 56.90 
-0.30    -0.52%

LANKABAFIN 37.00 
-0.10    -0.27%

LEGACYFOOT 64.20 
0.60    0.94%

LIBRAINFU 512.00 
0.70    0.14%

LINDEBD 1265.00 
-1.20    -0.09%

LRGLOBMF1 8.00 
0.00    0.00%

MAKSONSPIN 10.90 
-0.30    -2.68%

MALEKSPIN 19.60 
0.20    1.03%

MARICO 1150.00 
4.20    0.37%

MATINSPINN 39.50 
0.30    0.77%

MEGCONMILK 35.00 
-1.10    -3.05%

MEGHNACEM 97.10 
-0.20    -0.21%

MEGHNALIFE 59.90 
0.10    0.17%

MEGHNAPET 30.20 
0.10    0.33%

MERCANBANK 23.50 
0.10    0.43%

MERCINS 22.60 
-0.10    -0.44%

METROSPIN 13.90 
-0.20    -1.42%

MHSML   17.50    
0.00    0.00%

MICEMENT 77.30 
0.50    0.65%

MIDASFIN 40.10 
-0.40    -0.99%

MIRACLEIND 44.60 
2.20    5.19%

MITHUNKNIT 30.70 
0.40    1.32%

MJLBD   108.20    
-0.40    -0.37%

MODERNDYE 236.00 
-1.20    -0.51%

MONNOCERA 139.00 
2.30    1.68%

MONNOSTAF 911.00 
3.60    0.40%

MPETROLEUM 185.60 
0.40    0.22%

MTB   32.10    
0.60    1.90%

NAHEEACP 51.90 
-1.00    -1.89%

NATLIFEINS 150.00 
1.00    0.67%

NAVANACNG 62.90 
0.90    1.45%

NBL   12.70    
0.00    0.00%

NCCBANK 16.60 
0.00    0.00%

NCCBLMF1 9.10 
0.00    0.00%

NFML   16.60    
-0.10    -0.60%

NHFIL   41.50    
-0.20    -0.48%

NITOLINS 32.00 
0.00    0.00%

NLI1STMF 14.60 
-0.10    -0.68%

NORTHERN 471.00 
8.10    1.75%

NORTHRNINS 22.90 
0.60    2.69%

NPOLYMAR 81.70 
0.00    0.00%

NTC   659.10    
2.40    0.37%

NTLTUBES 133.40 
-1.20    -0.89%

NURANI 17.70 
0.00    0.00%

OAL   17.80    
0.00    0.00%

OIMEX   44.20    
-0.20    -0.45%

OLYMPIC 264.50 
-0.60    -0.23%

ONEBANKLTD 21.80 
0.00    0.00%

ORIONINFU 55.20 
0.60    1.10%

ORIONPHARM 48.00 
-0.50    -1.03%

PADMALIFE 42.20 
1.00    2.43%

PADMAOIL 233.80 
0.80    0.34%

PARAMOUNT 17.30 
0.00    0.00%

PDL   16.70    
-0.20    -1.18%

PENINSULA 21.40 
-0.40    -1.83%

PEOPLESINS 20.80 
0.20    0.97%

PF1STMF 6.90 
0.00    0.00%

PHARMAID 509.50 
-2.40    -0.47%

PHENIXINS 27.00 
-0.90    -3.23%

PHOENIXFIN 35.80 
0.20    0.56%

PHPMF1 6.20 
0.00    0.00%

PIONEERINS 27.90 
-0.10    -0.36%

PLFSL   12.60    
-0.20    -1.56%

POPULAR1MF 5.90 
0.00    0.00%

POPULARLIF 80.00 
0.00    0.00%

POWERGRID 50.30 
-0.50    -0.98%

PRAGATIINS 28.20 
0.30    1.08%

PRAGATILIF 105.30 
-0.80    -0.75%

PREMIERBAN 13.50 
-0.10    -0.74%

PREMIERCEM 76.70 
-0.20    -0.26%

PREMIERLEA 15.60 
0.10    0.65%

PRIME1ICBA 7.10 
0.00    0.00%

PRIMEBANK 21.50 
0.20    0.94%

PRIMEFIN 11.00 
-0.10    -0.90%

PRIMEINSUR 19.60 
0.00    0.00%

PRIMELIFE 49.30 
-0.80    -1.60%

PRIMETEX 24.90 
0.00    0.00%

PROGRESLIF 66.60 
1.30    1.99%

PROVATIINS 18.00 
0.10    0.56%

PTL   45.70    
-0.70    -1.51%

PUBALIBANK 28.10 
-0.10    -0.35%

PURABIGEN 15.80 
-0.10    -0.63%

QSMDRYCELL 69.40 
-0.20    -0.29%

RAHIMAFOOD 146.00 
-1.40    -0.95%

RAHIMTEXT 249.00 
1.90    0.77%

RANFOUNDRY 137.10 
4.20    3.16%

RDFOOD 16.70 
-0.10    -0.60%

RECKITTBEN 1742.00 
-11.10    -0.63%

REGENTTEX 18.40 
-0.20    -1.08%

RELIANCE1 10.50 
-0.20    -1.87%

RELIANCINS 55.90 
1.30    2.38%

RENATA 1255.00 
-4.80    -0.38%

RENWICKJA 593.80 
25.70    4.52%

REPUBLIC 28.50 
-2.20    -7.17%

RNSPIN 14.70 
-0.10    -0.68%

RSRMSTEEL 55.30 
-1.30    -2.30%

RUPALIBANK 55.70 
-0.20    -0.36%

RUPALIINS 19.00 
-0.40    -2.06%

RUPALILIFE 47.70 
0.40    0.85%

SAFKOSPINN 17.70 
-0.10    -0.56%

SAIFPOWER 27.70 
-0.40    -1.42%

SAIHAMCOT 15.60 
0.00    0.00%

SAIHAMTEX 19.70 
-0.20    -1.01%

SALAMCRST 31.00 
-0.10    -0.32%

SALVOCHEM 22.50 
-0.20    -0.88%

SAMATALETH 70.40 
0.30    0.43%

SAMORITA 79.00 
0.90    1.15%

SANDHANINS 29.50 
0.50    1.72%

SAPORTL 31.00 
-0.20    -0.64%

SAVAREFR 177.10 
-7.00    -3.80%

SEMLIBBLSF 6.80 
-0.20    -2.86%

SEMLLECMF 7.20 
0.00    0.00%

SHAHJABANK 30.90 
0.20    0.65%

SHASHADNIM 53.90 
-0.10    -0.19%

SHEPHERD 26.20 
-0.20    -0.76%

SHURWID 16.90 
-0.10    -0.59%

SHYAMPSUG 63.00 
-0.50    -0.79%

SIBL   22.20    
-0.20    -0.89%

SIMTEX 28.80 
-0.30    -1.03%

SINGERBD 186.00 
0.60    0.32%

SINOBANGLA 56.80 
0.90    1.61%

SONALIANSH 218.00 
11.50    5.57%

SONARBAINS 16.50 
-0.10    -0.60%

SONARGAON 27.20 
0.70    2.64%

SOUTHEASTB 20.00 
0.00    0.00%

SPCERAMICS 19.90 
0.00    0.00%

SPCL   101.40    
-0.40    -0.39%

SQUARETEXT 56.20 
0.30    0.54%

SQURPHARMA 321.70 
-1.90    -0.59%

STANCERAM 110.20 
0.40    0.36%

STANDARINS 29.50 
0.00    0.00%

STANDBANKL 13.60 
0.00    0.00%

STYLECRAFT 1386.50 
8.30    0.60%

SUMITPOWER 35.10 
-0.10    -0.28%

SUNLIFEINS 25.00 
0.10    0.40%

TAKAFULINS 26.00 
-0.70    -2.62%

TALLUSPIN 11.40 
0.20    1.79%

TITASGAS 42.20 
-0.30    -0.71%

TOSRIFA 22.00 
-0.10    -0.45%

TRUSTB1MF 6.30 
0.00    0.00%

TRUSTBANK 41.10 
0.30    0.74%

TUNGHAI 10.00 
-0.20    -1.96%

UCB   21.10    
0.10    0.48%

UNIONCAP 18.50 
-0.20    -1.07%

UNIQUEHRL 61.20 
-0.80    -1.29%

UNITEDAIR 5.30 
0.10    1.92%

UNITEDFIN 21.40 
-0.10    -0.47%

UNITEDINS 28.70 
0.60    2.14%

UPGDCL 151.70 
-0.40    -0.26%

USMANIAGL 128.60 
-2.60    -1.98%

UTTARABANK 31.30 
0.10    0.32%

UTTARAFIN 68.00 
0.10    0.15%

VAMLBDMF1 9.70 
0.30    3.19%

VAMLRBBF 10.20 
0.00    0.00%

WATACHEM 280.70 
-0.60    -0.21%

WMSHIPYARD 27.10 
-0.50    -1.81%

YPL   20.30    
-0.30    -1.46%

ZAHEENSPIN 20.00 
0.30    1.52%

ZAHINTEX 15.40 
0.00    0.00%

ZEALBANGLA 69.90 
0.20    0.29%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Company Name:
Company Information
Untitled Document
Trading Code: Scrip Code:
Untitled Document
Figure in BDT    
Market Information: Feb 19, 2018

Last Trading Price -
Last Update 1:49 PM
Change*
-
-
Opening Price -
Adjusted Opening Price -
Yesterday's Closing Price -
Closing Price -
Day's Range -
Day's Value (mn) -
52 Weeks' Moving Range 0.00 - 0.00
Day's Volume (Nos.) -
Day's Trade (Nos.) -
Market Capitalization (mn) 0.000
*Based on Yesterday's Closing Price and Last Trading Price.

Basic Information

Authorized Capital (mn) 0.00
Paid-up Capital (mn) 0.00
Face/par Value 0.0
Total No. of Outstanding Securities 0
Debut Trading Date 19 Feb, 2018
Type of Instrument Unknown
Market Lot 1
Sector
Untitled Document
Closing Price Graph:     Total Trade Graph:     Total Volume Graph:    

Last AGM held on:
For the year ended: