Thursday, Sep 18, 2014 Current Time: 1:34:13 AM (BST) Market Status: Closed
1JANATAMF  5.30 
0.00    0.00%

1STPRIMFMF 17.30 
0.20    1.17%

2NDICB  263.00 
18.40    7.52%

6THICB  53.80 
-0.70    -1.28%

8THICB  59.10 
-1.70    -2.80%

AAMRATECH  38.50 
-0.20    -0.52%

ABB1STMF  6.20 
0.10    1.64%

ABBANK  23.80 
0.10    0.42%

ACI  457.10 
36.70    8.73%

ACIFORMULA 173.00 
15.70    9.98%

ACIZCBOND  1003.00 
16.00    1.62%

ACTIVEFINE 71.50 
5.90    8.99%

AFCAGRO  56.00 
3.30    6.26%

AFTABAUTO  79.60 
-1.20    -1.49%

AGNISYSL  35.60 
0.70    2.01%

AGRANINS  18.00 
0.00    0.00%

AIBL1STIMF 4.80 
0.00    0.00%

AIMS1STMF  24.90 
-0.20    -0.80%

AL-HAJTEX  149.80 
-1.50    -0.99%

ALARABANK  14.70 
0.20    1.38%

ALLTEX  7.30 
-0.20    -2.67%

AMBEEPHA  258.00 
0.10    0.04%

AMCL(PRAN) 235.80 
2.70    1.16%

ANLIMAYARN 28.30 
2.50    9.69%

ANWARGALV  26.30 
0.00    0.00%

APEXFOODS  102.10 
0.40    0.39%

APEXFOOT  395.00 
-0.50    -0.13%

APEXSPINN  75.50 
-1.70    -2.20%

APEXTANRY  150.70 
-4.60    -2.96%

APOLOISPAT 26.20 
-0.80    -2.96%

ARAMIT  295.30 
-0.70    -0.24%

ARAMITCEM  43.90 
0.20    0.46%

ARGONDENIM 45.40 
0.60    1.34%

ASIAINS  21.30 
0.10    0.47%

ASIAPACINS 20.10 
-0.10    -0.50%

ATLASBANG  153.30 
-2.60    -1.67%

AZIZPIPES  14.90 
0.10    0.68%

BANGAS  495.00 
-2.50    -0.50%

BANKASIA  17.80 
0.00    0.00%

BATASHOE  1101.10 
-23.00    -2.05%

BATBC  2768.00 
16.70    0.61%

BAYLEASING 27.00 
0.60    2.27%

BDAUTOCA  26.20 
-1.60    -5.76%

BDBUILDING 60.00 
3.20    5.63%

BDCOM  25.20 
-0.30    -1.18%

BDFINANCE  12.30 
0.10    0.82%

BDLAMPS  117.50 
-3.90    -3.21%

BDTHAI  26.20 
-0.10    -0.38%

BDWELDING  11.60 
0.00    0.00%

BEACHHATCH 22.50 
-0.10    -0.44%

BEACONPHAR 14.10 
-0.10    -0.70%

BEDL  32.00 
0.30    0.95%

BENGALWTL  58.70 
1.70    2.98%

BERGERPBL  1120.00 
-33.00    -2.86%

BEXIMCO  43.30 
-0.10    -0.23%

BGIC  22.40 
0.10    0.45%

BIFC  15.20 
0.00    0.00%

BRACBANK  31.00 
2.20    7.64%

BRACSCBOND 1080.00 
10.00    0.93%

BSC  608.00 
3.50    0.58%

BSCCL  141.00 
-0.10    -0.07%

BSRMSTEEL  107.50 
0.60    0.56%

BXPHARMA  65.60 
2.70    4.29%

BXSYNTH  10.30 
-0.10    -0.96%

CENTRALINS 25.00 
0.00    0.00%

CENTRALPHL 38.00 
-0.60    -1.55%

CITYBANK  16.10 
0.40    2.55%

CITYGENINS 18.50 
-0.30    -1.60%

CMCKAMAL  23.30 
0.30    1.30%

CONFIDCEM  114.20 
-1.90    -1.64%

CONTININS  21.30 
-0.30    -1.39%

CVOPRL  701.20 
-47.20    -6.31%

DACCADYE  19.10 
-0.30    -1.55%

DAFODILCOM 13.00 
0.10    0.78%

DBH  65.10 
1.10    1.72%

DBH1STMF  4.60 
0.10    2.22%

DELTALIFE  172.30 
5.20    3.11%

DELTASPINN 17.30 
0.20    1.17%

DESCO  55.80 
0.30    0.54%

DESHBANDHU 18.40 
-0.10    -0.54%

DHAKABANK  16.90 
0.00    0.00%

DHAKAINS  26.80 
0.00    0.00%

DSHGARME  93.00 
-1.10    -1.17%

DULAMIACOT 6.70 
0.10    1.52%

DUTCHBANGL 86.50 
0.20    0.23%

EASTERNINS 34.00 
-1.10    -3.13%

EASTLAND  34.30 
-0.20    -0.58%

EASTRNLUB  407.00 
-18.70    -4.39%

EBL  26.90 
0.40    1.51%

EBL1STMF  5.40 
0.00    0.00%

EBLNRBMF  4.80 
0.00    0.00%

ECABLES  128.50 
6.40    5.24%

EHL  55.10 
0.60    1.10%

EMERALDOIL 43.30 
1.40    3.34%

ENVOYTEX  51.70 
0.40    0.78%

EXIM1STMF  6.50 
0.30    4.84%

EXIMBANK  10.10 
0.10    1.00%

FAMILYTEX  21.40 
-0.20    -0.93%

FARCHEM  38.50 
-0.60    -1.53%

FAREASTFIN 9.70 
-0.10    -1.02%

FAREASTLIF 84.90 
-1.10    -1.28%

FASFIN  15.20 
0.30    2.01%

FBFIF  6.50 
-0.40    -5.80%

FEDERALINS 16.80 
-0.10    -0.59%

FEKDIL  35.20 
-1.10    -3.03%

FINEFOODS  16.00 
-0.40    -2.44%

FIRSTSBANK 10.70 
0.20    1.90%

FLEASEINT  18.50 
0.20    1.09%

FUWANGCER  16.10 
-0.20    -1.23%

FUWANGFOOD 22.30 
-0.70    -3.04%

GBBPOWER  22.20 
0.10    0.45%

GEMINISEA  139.00 
0.00    0.00%

GENNEXT  15.20 
-0.30    -1.94%

GHAIL  33.00 
-0.90    -2.65%

GHCL  40.20 
-0.30    -0.74%

GLAXOSMITH 1468.00 
6.00    0.41%

GLOBALINS  18.60 
-0.50    -2.62%

GOLDENSON  49.90 
2.30    4.83%

GP  351.70 
6.00    1.74%

GPHISPAT  54.30 
3.90    7.74%

GQBALLPEN  110.80 
-0.40    -0.36%

GRAMEEN1  28.70 
0.40    1.41%

GRAMEENS2  12.50 
0.10    0.81%

GREENDELMF 4.40 
0.00    0.00%

GREENDELT  80.50 
-4.60    -5.41%

GSPFINANCE 18.30 
0.00    0.00%

HAKKANIPUL 26.00 
-0.30    -1.14%

HEIDELBCEM 552.00 
4.00    0.73%

HRTEX  30.20 
0.00    0.00%

HWAWELLTEX 45.00 
-0.60    -1.32%

IBBLPBOND  990.00 
-16.00    -1.59%

IBNSINA  103.00 
1.40    1.38%

ICB  1403.00 
15.00    1.08%

ICB1STNRB  22.50 
-1.50    -6.25%

ICB2NDNRB  7.90 
0.00    0.00%

ICB3RDNRB  4.50 
0.10    2.27%

ICBAMCL2ND 4.70 
0.00    0.00%

ICBEPMF1S1 4.60 
0.20    4.55%

ICBIBANK  4.50 
0.00    0.00%

ICBISLAMIC 14.50 
-1.10    -7.05%

ICBSONALI1 6.10 
0.00    0.00%

IDLC  68.00 
1.60    2.41%

IFIC  23.60 
0.40    1.72%

IFIC1STMF  5.10 
0.10    2.00%

IFILISLMF1 5.00 
0.00    0.00%

ILFSL  11.30 
0.30    2.73%

IMAMBUTTON 7.50 
0.10    1.35%

INTECH  15.30 
0.10    0.66%

IPDC  16.20 
0.80    5.19%

ISLAMIBANK 23.10 
0.10    0.43%

ISLAMICFIN 14.80 
0.20    1.37%

ISLAMIINS  21.40 
0.20    0.94%

ISNLTD  10.20 
0.10    0.99%

JAMUNABANK 12.00 
0.00    0.00%

JAMUNAOIL  226.10 
-0.90    -0.40%

JANATAINS  18.80 
1.10    6.21%

JMISMDL  167.00 
-3.40    -2.00%

JUTESPINN  54.00 
-0.50    -0.92%

KARNAPHULI 17.50 
-0.40    -2.23%

KAY&QUE  12.30 
-0.30    -2.38%

KEYACOSMET 22.40 
-0.10    -0.44%

KOHINOOR  394.00 
-8.00    -1.99%

KPCL  49.00 
0.40    0.82%

KPPL  26.90 
-0.80    -2.89%

LAFSURCEML 141.00 
2.10    1.51%

LANKABAFIN 49.10 
1.70    3.59%

LEGACYFOOT 27.10 
-0.50    -1.81%

LIBRAINFU  399.10 
-24.90    -5.87%

LINDEBD  912.00 
-26.40    -2.81%

LRGLOBMF1  4.70 
0.00    0.00%

MAKSONSPIN 14.30 
0.00    0.00%

MALEKSPIN  23.30 
-0.10    -0.43%

MARICO  1184.00 
-12.10    -1.01%

MATINSPINN 43.00 
-0.70    -1.60%

MBL1STMF  4.40 
0.10    2.33%

MEGCONMILK 8.00 
-0.40    -4.76%

MEGHNACEM  126.00 
0.00    0.00%

MEGHNALIFE 92.70 
-1.10    -1.17%

MEGHNAPET  5.50 
-0.40    -6.78%

MERCANBANK 12.80 
0.30    2.40%

MERCINS  17.50 
-0.10    -0.57%

METROSPIN  16.00 
-0.10    -0.62%

MHSML  26.90 
-1.90    -6.60%

MICEMENT  84.10 
-0.20    -0.24%

MIDASFIN  14.10 
-0.30    -2.08%

MIRACLEIND 16.00 
-0.30    -1.84%

MITHUNKNIT 98.20 
-1.60    -1.60%

MJLBD  140.90 
2.50    1.81%

MODERNDYE  81.00 
7.30    9.91%

MONNOCERA  27.00 
-0.50    -1.82%

MONNOSTAF  290.00 
-7.50    -2.52%

MPETROLEUM 266.00 
-1.00    -0.37%

MTB  15.90 
0.10    0.63%

NATLIFEINS 229.80 
2.40    1.06%

NAVANACNG  65.70 
1.00    1.55%

NBL  11.00 
0.20    1.85%

NCCBANK  10.30 
0.10    0.98%

NCCBLMF1  5.20 
0.00    0.00%

NHFIL  26.10 
-0.10    -0.38%

NITOLINS  26.70 
0.30    1.14%

NLI1STMF  6.90 
0.00    0.00%

NORTHRNINS 30.60 
0.00    0.00%

NPOLYMAR  57.10 
-1.40    -2.39%

NTLTUBES  155.60 
-0.90    -0.58%

OLYMPIC  224.20 
-4.20    -1.84%

ONEBANKLTD 12.50 
0.20    1.63%

ORIONINFU  51.80 
-0.10    -0.19%

ORIONPHARM 51.50 
1.90    3.83%

PADMALIFE  53.10 
-2.50    -4.50%

PADMAOIL  331.90 
-4.20    -1.25%

PARAMOUNT  17.60 
0.10    0.57%

PENINSULA  31.30 
-0.30    -0.95%

PEOPLESINS 21.40 
-0.20    -0.93%

PF1STMF  4.50 
0.10    2.27%

PHARMAID  178.50 
-1.70    -0.94%

PHENIXINS  35.00 
1.00    2.94%

PHOENIXFIN 25.00 
-0.30    -1.19%

PHPMF1  4.70 
0.20    4.44%

PIONEERINS 44.80 
-1.10    -2.40%

PLFSL  16.10 
0.70    4.55%

POPULAR1MF 4.90 
0.00    0.00%

POPULARLIF 161.30 
-2.60    -1.59%

POWERGRID  44.30 
-0.30    -0.67%

PRAGATIINS 41.70 
0.50    1.21%

PRAGATILIF 84.20 
-3.90    -4.43%

PREMIERBAN 9.80 
0.20    2.08%

PREMIERCEM 84.50 
-1.70    -1.97%

PREMIERLEA 7.00 
0.10    1.45%

PRIME1ICBA 4.40 
0.00    0.00%

PRIMEBANK  19.30 
-0.10    -0.52%

PRIMEFIN  21.80 
1.30    6.34%

PRIMEINSUR 17.90 
0.20    1.13%

PRIMELIFE  85.00 
-5.40    -5.97%

PRIMETEX  23.50 
0.60    2.62%

PROGRESLIF 92.00 
-2.10    -2.23%

PROVATIINS 20.00 
0.00    0.00%

PTL  35.40 
0.40    1.14%

PUBALIBANK 25.50 
0.00    0.00%

PURABIGEN  16.10 
-0.10    -0.62%

QSMDRYCELL 35.80 
-0.20    -0.56%

RAHIMAFOOD 41.70 
-0.70    -1.65%

RAHIMTEXT  309.60 
-7.90    -2.49%

RAKCERAMIC 44.90 
0.90    2.05%

RANFOUNDRY 103.00 
-2.50    -2.37%

RDFOOD  21.40 
-0.70    -3.17%

RECKITTBEN 1042.10 
-41.10    -3.79%

RELIANCE1  7.30 
0.30    4.29%

RELIANCINS 61.90 
-4.70    -7.06%

RENATA  975.10 
4.10    0.42%

RENWICKJA  258.00 
-3.90    -1.49%

REPUBLIC  25.30 
-0.10    -0.39%

RNSPIN  23.80 
0.00    0.00%

RUPALIBANK 61.00 
-0.60    -0.97%

RUPALIINS  24.00 
0.20    0.84%

RUPALILIFE 52.30 
-0.40    -0.76%

SAFKOSPINN 31.50 
0.50    1.61%

SAIHAMTEX  34.00 
-0.20    -0.58%

SALAMCRST  33.50 
-1.40    -4.01%

SALVOCHEM  20.90 
-0.20    -0.95%

SAMATALETH 23.70 
0.20    0.85%

SAMORITA  94.30 
-4.10    -4.17%

SANDHANINS 60.60 
-1.40    -2.26%

SAPORTL  36.10 
3.20    9.73%

SEBL1STMF  6.90 
0.20    2.99%

SHAHJABANK 9.90 
0.00    0.00%

SHURWID  40.20 
-3.10    -7.16%

SHYAMPSUG  6.30 
0.10    1.61%

SIBL  11.70 
0.30    2.63%

SINOBANGLA 25.10 
-0.40    -1.57%

SONALIANSH 118.00 
0.20    0.17%

SONARBAINS 17.00 
0.20    1.19%

SONARGAON  8.70 
0.00    0.00%

SOUTHEASTB 18.20 
0.70    4.00%

SPCERAMICS 12.80 
-0.60    -4.48%

SPPCL  51.60 
1.00    1.98%

SQUARETEXT 84.20 
0.30    0.36%

SQURPHARMA 236.20 
1.70    0.72%

STANCERAM  46.00 
0.70    1.55%

STANDARINS 25.90 
0.20    0.78%

STANDBANKL 11.00 
0.00    0.00%

STYLECRAFT 950.00 
-15.70    -1.63%

SUMITPOWER 41.30 
2.00    5.09%

SUNLIFEINS 43.50 
-1.20    -2.68%

TAKAFULINS 25.60 
0.30    1.19%

TALLUSPIN  26.70 
-0.50    -1.84%

TITASGAS  80.50 
-0.70    -0.86%

TRUSTB1MF  5.20 
0.10    1.96%

TRUSTBANK  13.50 
-0.10    -0.74%

TUNGHAI  22.20 
-1.30    -5.53%

UCBL  28.10 
1.20    4.46%

ULC  23.30 
0.40    1.75%

UNIONCAP  18.60 
0.10    0.54%

UNIQUEHRL  73.70 
4.80    6.97%

UNITEDAIR  11.90 
0.20    1.71%

UNITEDINS  34.20 
1.00    3.01%

USMANIAGL  144.00 
-3.10    -2.11%

UTTARABANK 23.40 
0.30    1.30%

UTTARAFIN  71.00 
2.30    3.35%

WATACHEM  231.20 
-3.10    -1.32%

ZAHINTEX  20.70 
-0.50    -2.36%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
Treasury Bond
By Group
By Alphabetic Order
In Text Mode
Search Company
 
Enter Company's Trading code

Untitled Document
Company Name:  SUMMIT PURBANCHOL POWER COMPANY LIMITED
 
Trading Code: SPPCL Company No: 15316
 


PRINT COMPANY INFORMATION
Market Information:
Last Trade: 51.60
Last Update Sep 17, 2014 at 05:17PM
Change
1
1.98%
   
Open Price 50.9
Adjusted Open Price 50.6
Yesterday Close Price 50.6
 
Close Price 51.6
   
Day's Range 50.9 - 52.7
   
Volume 1,932,900
   
Total Trade 1,991
   
Market Cap in BDT* 7,690.224 (mn)
       
Basic Information:      
Authorized Capital in BDT* (mn) 4,200.0 52 Week's Range 41.4 - 78.8
Paid-up Capital in BDT* (mn) 1,520.0 Nature
       
Face Value  10.0 Market Lot 100
       
Total no. of Securities 151,980,704 Business Segment Fuel & Power

 

View Close Price Graph for Last 1 Month 6 Months 1 Year 2 Years
View Total Trades Graph for Last 1 Month 6 Months 1 Year 2 Years

 

Last AGM Held: 23/06/2014
Bonus Issue 10% 2013, 30% 2012
   
Right Issue
   
Year End  201312
   
Reserve & Surplus in BDT* (mn) 1,528.4


Interim Financial Performance: 2014
Particulars
Unaudited / Audited
Q1(3 Months) Q2(6 Months) Q3(9 Months) Q4 (12 Months)
201403   201406      
Turn Over in BDT* (mn)  
311.84   655.61   n/a   n/a  
Net Profit After Tax in BDT *(mn) (Continuing Operations)
160.34 344.23 n/a n/a
Net Profit After Tax in BDT *(mn)
(Including Extra-ordinary Income)
0 0 n/a n/a
Basic EPS in BDT*
(Based on continuing operations)
1.160 2.260 n/a n/a

Diluted EPS in BDT* (Based on continuing operations)

1.060 0.000 n/a n/a
Basic EPS in BDT*
(Including Extra-ordinary Income)
0.000 0.000 n/a n/a

Diluted EPS in BDT* (Including Extra-ordinary Income)

0.000 0.000 n/a n/a

Operation Status :

Profit Status :

 
Basic
Diluted
Current Price Earning Ratio (P/E)
(Based on Continuing operation)
 11.42
 
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 
 

* Note - Based on Annualized EPS of 2014 (Q2)


Price Earning Ratio Based on last Audited Financials:

Current Price Earning Ratio (P/E)
(Based on Continuing Operation)
 10.86
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 


* Note - Based on audited EPS of 2013

 

Financial Performance:
Year Basic EPS Basic EPS (restated) Net Asset Value Per Share  Restated Net Asset Value Per Share Net Profit After Tax (mn)
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
2000 n/a n/a n/a n/a n/a n/a   n/a n/a
2001 n/a n/a n/a n/a n/a n/a   n/a n/a
2002 n/a n/a n/a n/a n/a n/a   n/a n/a
2003 n/a n/a n/a n/a n/a n/a   n/a n/a
2004 n/a n/a n/a n/a n/a n/a   n/a n/a
2005 n/a n/a n/a n/a n/a n/a   n/a n/a
2006 n/a n/a n/a n/a n/a n/a   n/a n/a
2007 n/a n/a n/a n/a n/a n/a   n/a n/a
2008 n/a n/a n/a n/a n/a n/a   n/a n/a
2009 2.04 n/a n/a n/a 15.23 n/a   117.89 n/a
2010 4.74 n/a n/a n/a 34.08 n/a   314.38 n/a
2011 5.18 n/a n/a n/a 20.38 n/a   395.27 n/a
2012 6.17 n/a 3.41 n/a 26.55 23.35   470.68 n/a
2013 5.33 n/a 4.75 n/a 28.18 25.62   722.61 n/a
2014 n/a n/a n/a n/a n/a n/a   n/a n/a

All figures in BDT (Bangladeshi Taka)

 

Financial Performance (Continue):
Year  Year End P/E % Dividend  % Dividend Yield 
Based on
Continuing operations Including Extra-Ordinary Income
2000 n/a n/a n/a n/a
2001 n/a n/a n/a n/a
2002 n/a n/a n/a n/a
2003 n/a n/a n/a n/a
2004 n/a n/a n/a n/a
2005 n/a n/a n/a n/a
2006 n/a n/a n/a n/a
2007 n/a n/a n/a n/a
2008 n/a n/a n/a n/a
2009 n/a n/a n/a n/a
2010 n/a n/a n/a n/a
2011 n/a n/a n/a n/a
2012 - n/a 30%B -
2013 12.97 n/a 10.00, 10%B 1.62
2014 n/a n/a n/a n/a

 

Details of Financial Statement
Price Sensitive Information

 

Other Information of the Company: 
Listing Year 2013  
 
Market Category  A
   
Electronic Share  Y
   
Share Percentage: 
Sponsor/Director 71.77 Govt.0 Institute 6.76 Foreign 0 Public 21.47
Remark TK 207,572,500 Revaluation Reserve has been added to Reserve & Surplus.  

Address of the Company: 
Address:  Summit Centre, 18 Kawran Bazar C/A, Dhaka - 1215
   
Contact Phone: (88) 02 - 9137485 - 6
   
Fax: (88) 02 - 9139284
   
E-mail: sppcl@summitppcl.com
Web Address: http://www.summitppcl.com


* BDT - Bangladeshi Taka



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Historical Data | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.