Thursday, Sep 3, 2015 Current Time: 3:40:07 AM (BST) Market Status: Closed
IBBLPBOND 965.00 
-12.50    -1.28%

1JANATAMF 5.00 
0.10    2.04%

1STICB 1605.00 
5.00    0.31%

1STPRIMFMF 10.60 
0.10    0.95%

2NDICB 290.00 
19.30    7.13%

5THICB 208.00 
-2.00    -0.95%

6THICB 55.80 
0.40    0.72%

7THICB 107.00 
1.00    0.94%

8THICB 66.00 
0.20    0.30%

AAMRATECH 31.80 
0.30    0.95%

ABB1STMF 5.40 
0.00    0.00%

ABBANK 21.50 
0.00    0.00%

ACI   558.50    
16.20    2.99%

ACIFORMULA 185.00 
7.50    4.23%

ACTIVEFINE 57.70 
0.70    1.23%

AFCAGRO 63.90 
1.60    2.57%

AFTABAUTO 60.10 
0.80    1.35%

AGNISYSL 26.00 
0.40    1.56%

AGRANINS 14.40 
-0.10    -0.69%

AIBL1STIMF 5.60 
0.10    1.82%

AIMS1STMF 31.70 
0.30    0.96%

AL-HAJTEX 123.00 
-0.40    -0.32%

ALARABANK 12.70 
0.00    0.00%

ALLTEX 20.80 
0.80    4.00%

AMBEEPHA 285.50 
15.60    5.78%

AMCL(PRAN) 232.00 
4.20    1.84%

ANLIMAYARN 23.70 
0.40    1.72%

ANWARGALV 58.00 
-1.20    -2.03%

APEXFOODS 146.00 
-5.60    -3.69%

APEXFOOT 366.70 
-8.70    -2.32%

APEXSPINN 74.60 
1.80    2.47%

APEXTANRY 146.10 
-2.80    -1.88%

APOLOISPAT 21.90 
0.80    3.79%

ARAMIT 296.00 
8.30    2.88%

ARAMITCEM 37.50 
2.20    6.23%

ARGONDENIM 25.60 
0.00    0.00%

ASIAINS 13.90 
-0.10    -0.71%

ASIAPACINS 15.00 
0.30    2.04%

ATLASBANG 143.00 
1.20    0.85%

AZIZPIPES 22.00 
0.20    0.92%

BANGAS 353.60 
-0.70    -0.20%

BANKASIA 15.20 
0.10    0.66%

BATASHOE 1320.00 
19.70    1.52%

BATBC   2965.00    
42.60    1.46%

BAYLEASING 18.70 
0.30    1.63%

BBS   46.70    
0.30    0.65%

BDAUTOCA 32.40 
0.30    0.93%

BDCOM   25.90    
0.00    0.00%

BDFINANCE 10.30 
0.10    0.98%

BDLAMPS 174.70 
7.60    4.55%

BDTHAI 36.50 
0.30    0.83%

BDWELDING 24.10 
1.80    8.07%

BEACHHATCH 20.60 
1.00    5.10%

BEACONPHAR 15.20 
0.00    0.00%

AMANFEED 84.00 
-14.20    -14.46%

BENGALWTL 73.40 
1.00    1.38%

BERGERPBL 2005.00 
32.60    1.65%

BEXIMCO 30.50 
0.70    2.35%

BGIC   17.80    
0.20    1.14%

BIFC   8.40    
0.20    2.44%

BRACBANK 38.60 
0.10    0.26%

BSC   378.00    
2.60    0.69%

BSCCL   120.20    
-1.50    -1.23%

BSRMSTEEL 82.00 
0.70    0.86%

BXPHARMA 65.80 
0.80    1.23%

BXSYNTH 8.00 
0.00    0.00%

CENTRALINS 17.90 
-0.10    -0.56%

CENTRALPHL 28.80 
0.90    3.23%

CITYBANK 19.00 
0.40    2.15%

CITYGENINS 12.60 
0.10    0.80%

CMCKAMAL 14.30 
0.20    1.42%

CONFIDCEM 88.20 
1.60    1.85%

CONTININS 14.70 
0.30    2.08%

CVOPRL 417.00 
1.30    0.31%

DACCADYE 16.90 
1.00    6.29%

DAFODILCOM 17.00 
-0.30    -1.73%

DBH   102.30    
4.10    4.18%

DBH1STMF 4.40 
0.10    2.33%

DELTALIFE 107.20 
1.00    0.94%

DELTASPINN 11.20 
0.30    2.75%

DESCO   71.80    
0.60    0.84%

DESHBANDHU 14.10 
0.50    3.68%

DHAKABANK 19.40 
-0.10    -0.51%

DHAKAINS 17.90 
0.60    3.47%

DSHGARME 89.40 
4.00    4.68%

DULAMIACOT 7.80 
0.30    4.00%

DUTCHBANGL 98.00 
-0.50    -0.51%

EASTERNINS 26.30 
0.50    1.94%

EASTLAND 22.00 
0.30    1.38%

EASTRNLUB 370.00 
-0.10    -0.03%

EBL   25.30    
0.30    1.20%

EBL1STMF 4.80 
0.20    4.35%

EBLNRBMF 4.30 
0.00    0.00%

EHL   41.70    
0.50    1.21%

EMERALDOIL 46.60 
2.20    4.95%

ENVOYTEX 48.30 
0.20    0.42%

EXIMBANK 9.00 
0.00    0.00%

FAMILYTEX 13.40 
0.10    0.75%

FARCHEM 54.10 
1.00    1.88%

FAREASTFIN 10.90 
0.30    2.83%

FAREASTLIF 64.10 
0.10    0.16%

FASFIN 11.80 
0.10    0.85%

FBFIF   6.70    
-0.40    -5.63%

FEDERALINS 11.40 
0.00    0.00%

FEKDIL 24.70 
0.60    2.49%

FINEFOODS 10.00 
0.10    1.01%

FIRSTSBANK 9.10 
0.10    1.11%

FUWANGCER 13.10 
0.40    3.15%

FUWANGFOOD 21.80 
0.20    0.93%

GBBPOWER 18.20 
0.10    0.55%

GEMINISEA 434.50 
34.30    8.57%

GENNEXT 10.90 
0.00    0.00%

GHAIL   27.40    
0.50    1.86%

GHCL   39.20    
1.00    2.62%

GLAXOSMITH 2115.00 
8.00    0.38%

GLOBALINS 13.20 
0.40    3.12%

GOLDENSON 27.10 
0.50    1.88%

GP   315.00    
0.30    0.10%

GPHISPAT 44.50 
0.40    0.91%

GQBALLPEN 74.50 
0.60    0.81%

GRAMEEN1 26.20 
-0.30    -1.13%

GRAMEENS2 12.00 
0.00    0.00%

GREENDELMF 4.40 
0.00    0.00%

GREENDELT 51.70 
-0.10    -0.19%

GSPFINANCE 12.70 
0.30    2.42%

HAKKANIPUL 46.50 
1.80    4.03%

HEIDELBCEM 604.50 
6.30    1.05%

HFL   25.70    
0.10    0.39%

HRTEX   26.40    
0.70    2.72%

HWAWELLTEX 33.40 
-0.20    -0.60%

IBNSINA 142.90 
9.40    7.04%

ICB   136.90    
1.80    1.33%

ICBIBANK 4.40 
0.00    0.00%

IDLC   59.10    
0.70    1.20%

IFIC   22.10    
0.20    0.91%

IFIC1STMF 4.70 
-0.10    -2.08%

ILFSL   10.80    
0.20    1.89%

IMAMBUTTON 10.80 
0.30    2.86%

INTECH 12.40 
0.10    0.81%

IPDC   20.90    
1.30    6.63%

ISLAMIBANK 28.30 
-0.40    -1.39%

ISLAMICFIN 13.10 
0.20    1.55%

ISLAMIINS 15.60 
-0.20    -1.27%

ISNLTD 10.60 
0.00    0.00%

JAMUNABANK 10.70 
0.20    1.90%

JAMUNAOIL 201.40 
0.50    0.25%

JANATAINS 12.50 
0.40    3.31%

JMISMDL 175.00 
2.40    1.39%

JUTESPINN 70.00 
-1.70    -2.37%

KARNAPHULI 13.80 
0.00    0.00%

KAY&QUE 13.10 
-0.90    -6.43%

KBPPWBIL 28.20 
0.40    1.44%

KEYACOSMET 18.50 
0.80    4.52%

KOHINOOR 405.00 
2.90    0.72%

KPCL   71.90    
1.20    1.70%

KPPL   18.20    
0.10    0.55%

LAFSURCEML 113.90 
2.90    2.61%

LANKABAFIN 27.80 
0.00    0.00%

LEGACYFOOT 30.70 
1.40    4.78%

LIBRAINFU 390.00 
-1.80    -0.46%

LINDEBD 1117.80 
11.20    1.01%

LRGLOBMF1 5.10 
0.40    8.51%

MAKSONSPIN 8.80 
0.10    1.15%

MALEKSPIN 19.10 
0.30    1.60%

MARICO 1449.90 
18.30    1.28%

MATINSPINN 45.00 
-0.10    -0.22%

MBL1STMF 4.60 
0.20    4.55%

MEGCONMILK 8.00 
-0.20    -2.44%

MEGHNACEM 109.80 
1.60    1.48%

MEGHNALIFE 54.80 
0.00    0.00%

MERCANBANK 10.20 
0.20    2.00%

MERCINS 12.60 
-0.10    -0.79%

METROSPIN 10.00 
0.10    1.01%

MHSML   34.80    
1.40    4.19%

MICEMENT 76.80 
-0.20    -0.26%

MIDASFIN 14.10 
-0.20    -1.40%

MIRACLEIND 18.40 
0.30    1.66%

MITHUNKNIT 83.40 
2.10    2.58%

MJLBD   106.10    
0.30    0.28%

MODERNDYE 87.30 
-2.50    -2.78%

MONNOCERA 44.50 
-2.20    -4.71%

MONNOSTAF 276.60 
-1.80    -0.65%

MPETROLEUM 195.40 
2.00    1.03%

MTB   16.90    
0.00    0.00%

NATLIFEINS 183.00 
-3.60    -1.93%

NAVANACNG 54.90 
-0.20    -0.36%

NBL   10.00    
-0.10    -0.99%

NCCBANK 9.20 
0.00    0.00%

NCCBLMF1 4.30 
0.10    2.38%

NHFIL   28.50    
2.10    7.95%

NITOLINS 22.70 
-0.30    -1.30%

NLI1STMF 8.00 
-0.70    -8.05%

NORTHERN 350.80 
8.30    2.42%

NORTHRNINS 19.00 
0.30    1.60%

NPOLYMAR 106.20 
0.00    0.00%

NTC   650.00    
-15.00    -2.26%

NTLTUBES 116.30 
-1.50    -1.27%

OLYMPIC 274.60 
2.70    0.99%

ONEBANKLTD 13.50 
0.30    2.27%

ORIONINFU 55.90 
1.90    3.52%

ORIONPHARM 37.50 
0.50    1.35%

PADMALIFE 30.90 
1.00    3.34%

PADMAOIL 247.00 
0.90    0.37%

PARAMOUNT 12.30 
0.10    0.82%

PENINSULA 20.00 
0.60    3.09%

PEOPLESINS 15.70 
-0.10    -0.63%

PHARMAID 271.40 
2.80    1.04%

PHENIXINS 22.90 
0.10    0.44%

PHOENIXFIN 17.00 
-0.10    -0.58%

PHPMF1 4.30 
0.00    0.00%

PIONEERINS 34.00 
-0.50    -1.45%

PLFSL   15.60    
0.40    2.63%

POPULAR1MF 4.80 
0.00    0.00%

POPULARLIF 81.30 
-0.50    -0.61%

POWERGRID 39.50 
-0.30    -0.75%

PRAGATIINS 27.00 
0.50    1.89%

PRAGATILIF 93.00 
0.00    0.00%

PREMIERBAN 8.80 
-0.10    -1.12%

PREMIERCEM 75.40 
0.50    0.67%

PREMIERLEA 8.40 
-0.10    -1.18%

PRIMEBANK 19.50 
0.00    0.00%

PRIMEFIN 12.20 
0.10    0.83%

PRIMEINSUR 14.60 
-0.20    -1.35%

PRIMELIFE 36.80 
-0.40    -1.08%

PRIMETEX 20.30 
0.40    2.01%

PROGRESLIF 61.70 
-0.50    -0.80%

PROVATIINS 13.70 
0.20    1.48%

PTL   18.20    
0.30    1.68%

PUBALIBANK 23.00 
0.10    0.44%

PURABIGEN 14.00 
0.00    0.00%

QSMDRYCELL 73.80 
0.00    0.00%

RAHIMAFOOD 43.10 
0.80    1.89%

RAHIMTEXT 310.80 
-1.50    -0.48%

RAKCERAMIC 71.90 
2.40    3.45%

RANFOUNDRY 107.60 
2.00    1.89%

RDFOOD 13.50 
-0.10    -0.74%

RECKITTBEN 1741.30 
33.30    1.95%

RELIANCE1 7.70 
0.10    1.32%

RELIANCINS 48.00 
0.00    0.00%

RENATA 1205.00 
0.00    0.00%

RENWICKJA 271.90 
-1.40    -0.51%

REPUBLIC 14.50 
0.20    1.40%

RNSPIN 22.10 
-0.10    -0.45%

RSRMSTEEL 63.50 
1.40    2.25%

RUPALIBANK 46.30 
0.10    0.22%

RUPALIINS 16.30 
0.10    0.62%

RUPALILIFE 30.40 
0.30    1.00%

SAFKOSPINN 21.10 
0.30    1.44%

SAIFPOWER 82.40 
3.20    4.04%

SAIHAMCOT 20.60 
0.40    1.98%

SAIHAMTEX 21.30 
0.30    1.43%

SALAMCRST 29.60 
0.50    1.72%

SALVOCHEM 14.50 
0.50    3.57%

SAMORITA 88.60 
1.80    2.07%

SANDHANINS 39.80 
-0.30    -0.75%

SAPORTL 54.00 
0.90    1.69%

SAVAREFR 50.20 
-0.30    -0.59%

SEBL1STMF 7.90 
-0.40    -4.82%

SHAHJABANK 11.40 
0.10    0.88%

SHURWID 21.80 
0.70    3.32%

SIBL   13.40    
0.00    0.00%

SINGERBD 167.20 
0.90    0.54%

SINOBANGLA 26.60 
-0.50    -1.85%

SONALIANSH 124.40 
-0.50    -0.40%

SONARBAINS 17.00 
-0.10    -0.58%

SONARGAON 8.70 
0.00    0.00%

SOUTHEASTB 17.20 
-0.10    -0.58%

SPCERAMICS 9.90 
0.00    0.00%

SPCL   189.00    
0.80    0.43%

SPPCL   54.10    
0.40    0.74%

SQUARETEXT 77.60 
1.30    1.70%

SQURPHARMA 253.50 
0.40    0.16%

STANCERAM 50.30 
-1.70    -3.27%

STANDARINS 15.70 
-0.10    -0.63%

STANDBANKL 9.30 
0.00    0.00%

STYLECRAFT 1000.00 
8.50    0.86%

SUMITPOWER 36.30 
0.20    0.55%

SUNLIFEINS 27.70 
0.30    1.09%

TAKAFULINS 17.50 
-0.10    -0.57%

TALLUSPIN 21.50 
-0.20    -0.92%

TITASGAS 74.00 
0.70    0.95%

TRUSTB1MF 4.70 
0.00    0.00%

TRUSTBANK 20.60 
-0.10    -0.48%

TUNGHAI 16.10 
0.40    2.55%

UCBL   21.00    
0.00    0.00%

UNIONCAP 13.60 
0.10    0.74%

UNIQUEHRL 51.30 
2.50    5.12%

UNITEDAIR 10.00 
0.30    3.09%

UNITEDINS 25.00 
-0.20    -0.79%

USMANIAGL 108.50 
-0.30    -0.28%

UTTARABANK 21.10 
0.10    0.48%

UTTARAFIN 55.80 
0.40    0.72%

WATACHEM 170.40 
2.00    1.19%

WMSHIPYARD 42.00 
0.30    0.72%

ZAHINTEX 22.20 
1.00    4.72%

ZEALBANGLA 7.40 
-0.40    -5.13%

OAL   56.50    
0.40    0.71%

NFML   24.70    
-1.50    -5.73%

ZAHEENSPIN 29.20 
1.90    6.96%

BARKAPOWER 34.60 
0.10    0.29%

FIRSTFIN 11.60 
0.00    0.00%

CNATEX 18.10 
0.00    0.00%

SHASHADNIM 42.70 
0.60    1.43%

BSRMLTD 109.00 
1.10    1.02%

ATCSLGF 6.90 
-0.90    -11.54%

IFADAUTOS 102.50 
0.20    0.20%

UNITEDFIN 20.00 
0.40    2.04%

UPGDCL 150.60 
0.50    0.33%

TOSRIFA 24.30 
0.00    0.00%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Untitled Document
Company Name:  SUMMIT PURBANCHOL POWER COMPANY LIMITED
 
Trading Code: SPPCL Company No: 15316
 


PRINT COMPANY INFORMATION
Market Information:
Last Trade: 54.10
Last Update Sep 02, 2015 at 4:00 PM
Change
0.4
0.74%
   
Open Price 54.8
Adjusted Open Price 53.7
Yesterday Close Price 53.7
 
Close Price 53.9
   
Day's Range 53.7 - 54.8
   
Volume 45,933
   
Total Trade 102
   
Market Cap in BDT* 8,161.364 (mn)
       
Basic Information:      
Authorized Capital in BDT* (mn) 4,200.0 52 Week's Range 41.7 - 68.8
Paid-up Capital in BDT* (mn) 1,519.8 Nature
       
Face Value  10.0 Market Lot 1
       
Total no. of Securities 151,980,703 Business Segment Fuel & Power

 

View Close Price Graph for Last 1 Month 6 Months 1 Year 2 Years
View Total Trades Graph for Last 1 Month 6 Months 1 Year 2 Years

 

Last AGM Held: 28/06/2015
Bonus Issue 10% 2013, 30% 2012
   
Right Issue
   
Year End  201412
   
Reserve & Surplus in BDT* (mn) 2,116.5


Interim Financial Performance: 2015
Particulars
Unaudited / Audited
Q1(3 Months) Q2(6 Months) Q3(9 Months) Q4 (12 Months)
201503   201506      
Turn Over in BDT* (mn)  
355.04   695.84   n/a   n/a  
Net Profit After Tax in BDT *(mn) (Continuing Operations)
224.73 430.17 n/a n/a
Net Profit After Tax in BDT *(mn)
(Including Extra-ordinary Income)
n/a n/a n/a n/a
Basic EPS in BDT*
(Based on continuing operations)
1.480 2.830 n/a n/a

Diluted EPS in BDT* (Based on continuing operations)

0.000 0.000 n/a n/a
Basic EPS in BDT*
(Including Extra-ordinary Income)
0.000 0.000 n/a n/a

Diluted EPS in BDT* (Including Extra-ordinary Income)

0.000 0.000 n/a n/a

Operation Status : Active

Profit Status :

 
Basic
Diluted
Current Price Earning Ratio (P/E)
(Based on Continuing operation)
 9.52
 
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 
 

* Note - Based on Annualized EPS of 2015 (Q22)


Price Earning Ratio Based on last Audited Financials:

Current Price Earning Ratio (P/E)
(Based on Continuing Operation)
 11.28
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 


* Note - Based on audited EPS of 2014

 

Financial Performance:
Year Basic EPS Basic EPS (restated) Net Asset Value Per Share  Restated Net Asset Value Per Share Net Profit After Tax (mn)
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
2000 n/a n/a n/a n/a n/a n/a   n/a n/a
2001 n/a n/a n/a n/a n/a n/a   n/a n/a
2002 n/a n/a n/a n/a n/a n/a   n/a n/a
2003 n/a n/a n/a n/a n/a n/a   n/a n/a
2004 n/a n/a n/a n/a n/a n/a   n/a n/a
2005 n/a n/a n/a n/a n/a n/a   n/a n/a
2006 n/a n/a n/a n/a n/a n/a   n/a n/a
2007 n/a n/a n/a n/a n/a n/a   n/a n/a
2008 n/a n/a n/a n/a n/a n/a   n/a n/a
2009 2.04 n/a n/a n/a 15.23 n/a   117.89 n/a
2010 4.74 n/a n/a n/a 34.08 n/a   314.38 n/a
2011 5.18 n/a n/a n/a 20.38 n/a   395.27 n/a
2012 6.17 n/a n/a n/a 26.55 n/a   470.68 n/a
2013 5.33 n/a n/a n/a 28.18 n/a   722.61 n/a
2014 4.78 n/a n/a n/a 29.48 n/a   726.34 n/a
2015 n/a n/a n/a n/a n/a n/a   n/a n/a

All figures in BDT (Bangladeshi Taka)

 

Financial Performance (Continue):
Year  Year End P/E % Dividend  % Dividend Yield 
Based on
Continuing operations Including Extra-Ordinary Income
2000 n/a n/a n/a n/a
2001 n/a n/a n/a n/a
2002 n/a n/a n/a n/a
2003 n/a n/a n/a n/a
2004 n/a n/a n/a n/a
2005 n/a n/a n/a n/a
2006 n/a n/a n/a n/a
2007 n/a n/a n/a n/a
2008 n/a n/a n/a n/a
2009 n/a n/a n/a n/a
2010 n/a n/a n/a n/a
2011 n/a n/a n/a n/a
2012 - n/a 30%B -
2013 12.97 n/a 10.00, 10%B 1.62
2014 10.44 n/a 25.00 5.01
2015 n/a n/a n/a n/a

 

Details of Financial Statement
Price Sensitive Information

 

Other Information of the Company: 
Listing Year 2013  
 
Market Category  A
   
Electronic Share  Y
   
Share Percentage: 
Sponsor/Director 71.77 Govt.0 Institute 8.41 Foreign 0 Public 19.82
Remark TK 207,572,500 Revaluation Reserve has been added to Reserve & Surplus.  

Address of the Company: 
Address:  Summit Centre, 18 Kawran Bazar C/A, Dhaka - 1215
   
Contact Phone: (88) 02 - 9137485 - 6
   
Fax: (88) 02 - 9139284
   
E-mail: sppcl@summitppcl.com
Web Address: http://www.summitppcl.com


* BDT - Bangladeshi Taka



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.