Monday, May 25, 2015 Current Time: 3:04:11 AM (BST) Market Status: Closed
IBBLPBOND 910.50 
-9.00    -0.98%

1JANATAMF 4.80 
0.00    0.00%

1STPRIMFMF 12.20 
-0.40    -3.17%

4THICB 205.00 
12.40    6.44%

5THICB 185.10 
-4.50    -2.37%

6THICB 58.90 
0.90    1.55%

7THICB 82.00 
-8.60    -9.49%

AAMRATECH 34.80 
0.70    2.05%

ABB1STMF 5.50 
-0.30    -5.17%

ABBANK 23.30 
0.80    3.56%

ACI   464.00    
-2.50    -0.54%

ACIFORMULA 199.80 
-5.90    -2.87%

ACTIVEFINE 60.00 
0.00    0.00%

AFCAGRO 63.40 
3.50    5.84%

AFTABAUTO 65.70 
0.80    1.23%

AGNISYSL 30.00 
-0.20    -0.66%

AGRANINS 14.70 
-1.20    -7.55%

AIBL1STIMF 4.00 
-0.20    -4.76%

AIMS1STMF 28.00 
0.00    0.00%

AL-HAJTEX 76.50 
-0.90    -1.16%

ALARABANK 13.10 
0.10    0.77%

ALLTEX 25.50 
-1.30    -4.85%

AMBEEPHA 265.00 
3.40    1.30%

AMCL(PRAN) 197.90 
2.20    1.12%

ANLIMAYARN 19.30 
0.50    2.66%

ANWARGALV 36.60 
-0.80    -2.14%

APEXFOODS 102.00 
-2.60    -2.49%

APEXFOOT 330.60 
-7.80    -2.30%

APEXSPINN 68.00 
-0.10    -0.15%

APEXTANRY 99.00 
-4.60    -4.44%

APOLOISPAT 16.30 
-0.40    -2.40%

ARAMIT 251.50 
6.30    2.57%

ARAMITCEM 26.10 
-0.70    -2.61%

ARGONDENIM 26.70 
-0.60    -2.20%

ASIAINS 19.90 
0.10    0.51%

ASIAPACINS 16.50 
0.10    0.61%

ATLASBANG 107.90 
-1.70    -1.55%

AZIZPIPES 16.10 
0.20    1.26%

BANGAS 315.00 
1.30    0.41%

BANKASIA 14.00 
0.10    0.72%

BATBC   2865.00    
14.10    0.49%

BAYLEASING 20.90 
-0.20    -0.95%

BBS   45.80    
-0.20    -0.43%

BDAUTOCA 19.00 
0.60    3.26%

BDCOM   26.20    
0.60    2.34%

BDFINANCE 10.70 
-0.10    -0.93%

BDLAMPS 106.00 
-1.20    -1.12%

BDTHAI 37.10 
-1.00    -2.62%

BDWELDING 17.30 
0.30    1.76%

BEACHHATCH 19.00 
0.10    0.53%

BEACONPHAR 14.20 
0.20    1.43%

BENGALWTL 72.50 
1.30    1.83%

BERGERPBL 1453.00 
3.00    0.21%

BEXIMCO 29.90 
-3.00    -9.12%

BGIC   17.70    
0.00    0.00%

BIFC   13.20    
0.40    3.12%

BRACBANK 34.30 
0.00    0.00%

BSC   399.00    
2.90    0.73%

BSCCL   165.60    
9.30    5.95%

BSRMSTEEL 66.50 
0.30    0.45%

BXPHARMA 51.50 
-2.70    -4.98%

BXSYNTH 7.80 
0.20    2.63%

CENTRALINS 20.00 
-0.40    -1.96%

CENTRALPHL 29.00 
1.30    4.69%

CITYBANK 19.00 
0.10    0.53%

CITYGENINS 14.40 
-0.20    -1.37%

CMCKAMAL 15.40 
-0.30    -1.91%

CONFIDCEM 89.10 
1.30    1.48%

CONTININS 16.10 
-0.10    -0.62%

CVOPRL 367.00 
-0.30    -0.08%

DACCADYE 12.20 
-0.40    -3.17%

DAFODILCOM 11.80 
-0.20    -1.67%

DBH   84.50    
3.50    4.32%

DBH1STMF 4.20 
0.10    2.44%

DELTALIFE 112.00 
-4.70    -4.03%

DELTASPINN 11.50 
-0.40    -3.36%

DESCO   73.80    
4.50    6.49%

DESHBANDHU 13.90 
-0.30    -2.11%

DHAKABANK 17.90 
0.00    0.00%

DHAKAINS 21.00 
0.30    1.45%

DSHGARME 70.10 
-1.50    -2.09%

DULAMIACOT 7.90 
0.70    9.72%

DUTCHBANGL 75.60 
-0.30    -0.40%

EASTERNINS 27.00 
0.20    0.75%

EASTLAND 25.10 
0.70    2.87%

EBL   27.20    
-0.60    -2.16%

EBL1STMF 5.00 
0.00    0.00%

EBLNRBMF 4.70 
0.10    2.17%

ECABLES 119.50 
1.60    1.36%

EHL   45.30    
0.00    0.00%

EMERALDOIL 37.30 
0.10    0.27%

ENVOYTEX 49.00 
-0.30    -0.61%

EXIMBANK 9.70 
0.00    0.00%

FAMILYTEX 15.60 
-2.20    -12.36%

FARCHEM 49.90 
1.40    2.89%

FAREASTFIN 10.90 
-0.30    -2.68%

FAREASTLIF 64.70 
-0.20    -0.31%

FASFIN 11.50 
-0.10    -0.86%

FBFIF   6.10    
0.30    5.17%

FEDERALINS 13.80 
-0.20    -1.43%

FEKDIL 23.50 
-0.90    -3.69%

FINEFOODS 9.10 
0.00    0.00%

FIRSTSBANK 9.20 
0.10    1.10%

FUWANGCER 12.90 
-0.10    -0.77%

FUWANGFOOD 24.90 
1.70    7.33%

GBBPOWER 21.20 
0.20    0.95%

GEMINISEA 249.50 
8.50    3.53%

GENNEXT 12.70 
-0.50    -3.79%

GHAIL   24.00    
-0.70    -2.83%

GHCL   44.30    
0.60    1.37%

GLAXOSMITH 1710.00 
8.90    0.52%

GLOBALINS 17.20 
0.30    1.78%

GOLDENSON 28.80 
-0.70    -2.37%

GP   325.00    
-1.50    -0.46%

GPHISPAT 41.80 
-0.10    -0.24%

GQBALLPEN 72.00 
-0.70    -0.96%

GRAMEEN1 23.80 
-0.20    -0.83%

GRAMEENS2 11.20 
0.30    2.75%

GREENDELMF 4.00 
0.00    0.00%

GREENDELT 54.20 
0.60    1.12%

GSPFINANCE 13.70 
-0.10    -0.72%

HAKKANIPUL 20.80 
-1.10    -5.02%

HEIDELBCEM 483.20 
-0.70    -0.14%

HFL   26.00    
-0.50    -1.89%

HRTEX   21.00    
-1.80    -7.89%

HWAWELLTEX 34.00 
-0.80    -2.30%

IBNSINA 95.00 
0.90    0.96%

ICB   112.50    
-1.30    -1.14%

ICB1STNRB 20.80 
0.20    0.97%

ICB2NDNRB 7.00 
0.00    0.00%

ICB3RDNRB 4.30 
0.10    2.38%

ICBAMCL2ND 4.80 
0.10    2.13%

ICBEPMF1S1 4.50 
-0.20    -4.26%

ICBIBANK 4.00 
0.00    0.00%

ICBSONALI1 6.20 
0.00    0.00%

IDLC   51.30    
-0.60    -1.16%

IFIC   21.30    
0.90    4.41%

IFIC1STMF 4.70 
0.00    0.00%

IFILISLMF1 5.90 
-0.10    -1.67%

ILFSL   11.70    
-0.40    -3.31%

IMAMBUTTON 9.60 
0.70    7.87%

INTECH 12.40 
-0.50    -3.88%

IPDC   15.80    
-0.30    -1.86%

ISLAMIBANK 17.70 
0.20    1.14%

ISLAMICFIN 13.50 
0.00    0.00%

ISLAMIINS 15.40 
-1.50    -8.88%

ISNLTD 9.40 
-0.50    -5.05%

JAMUNABANK 10.50 
0.10    0.96%

JAMUNAOIL 199.50 
3.00    1.53%

JANATAINS 13.20 
-1.20    -8.33%

JMISMDL 156.10 
-2.90    -1.82%

JUTESPINN 44.00 
2.00    4.76%

KARNAPHULI 16.00 
0.00    0.00%

KBPPWBIL 28.50 
-0.50    -1.72%

KEYACOSMET 17.80 
-0.30    -1.66%

KOHINOOR 332.00 
-1.40    -0.42%

KPCL   72.80    
2.10    2.97%

KPPL   20.50    
0.00    0.00%

LAFSURCEML 106.70 
0.20    0.19%

LANKABAFIN 27.00 
-0.20    -0.74%

LEGACYFOOT 21.30 
-0.50    -2.29%

LIBRAINFU 366.00 
9.10    2.55%

LINDEBD 835.00 
-3.70    -0.44%

LRGLOBMF1 4.30 
0.30    7.50%

MAKSONSPIN 9.50 
-0.40    -4.04%

MALEKSPIN 17.00 
-0.60    -3.41%

MARICO 1320.00 
44.60    3.50%

MATINSPINN 42.80 
0.90    2.15%

MBL1STMF 3.90 
0.10    2.63%

MEGCONMILK 8.00 
0.60    8.11%

MEGHNACEM 108.00 
1.60    1.50%

MEGHNALIFE 73.00 
0.10    0.14%

MEGHNAPET 6.10 
0.10    1.67%

MERCANBANK 10.50 
0.00    0.00%

MERCINS 15.10 
0.60    4.14%

METROSPIN 10.10 
-0.40    -3.81%

MHSML   38.40    
-0.10    -0.26%

MICEMENT 77.20 
-0.70    -0.90%

MIRACLEIND 14.50 
-0.30    -2.03%

MITHUNKNIT 71.00 
-2.20    -3.01%

MJLBD   112.40    
-0.30    -0.27%

MONNOSTAF 283.90 
10.90    3.99%

MPETROLEUM 198.50 
0.20    0.10%

MTB   17.00    
0.50    3.03%

NATLIFEINS 200.00 
0.40    0.20%

NAVANACNG 58.80 
0.70    1.20%

NBL   11.80    
0.10    0.85%

NCCBANK 9.90 
0.00    0.00%

NCCBLMF1 3.90 
-0.10    -2.50%

NHFIL   23.30    
-0.40    -1.69%

NITOLINS 26.80 
0.70    2.68%

NORTHERN 193.00 
2.60    1.37%

NORTHRNINS 22.90 
0.30    1.33%

NPOLYMAR 80.70 
-0.30    -0.37%

NTC   683.00    
-0.20    -0.03%

NTLTUBES 98.80 
-1.70    -1.69%

OLYMPIC 223.00 
-1.50    -0.67%

ONEBANKLTD 14.10 
0.30    2.17%

ORIONINFU 40.20 
-0.20    -0.50%

ORIONPHARM 38.10 
-2.20    -5.46%

PADMALIFE 31.80 
-2.20    -6.47%

PADMAOIL 254.60 
11.60    4.77%

PENINSULA 21.60 
-0.70    -3.14%

PEOPLESINS 15.80 
-0.50    -3.07%

PF1STMF 4.30 
-0.10    -2.27%

PHARMAID 268.00 
-8.30    -3.00%

PHENIXINS 24.40 
0.30    1.24%

PHOENIXFIN 20.90 
-0.20    -0.95%

PHPMF1 4.20 
-0.10    -2.33%

PIONEERINS 32.00 
-0.10    -0.31%

PLFSL   15.70    
0.00    0.00%

POPULAR1MF 4.80 
0.20    4.35%

POPULARLIF 90.00 
-2.10    -2.28%

POWERGRID 41.30 
3.70    9.84%

PRAGATIINS 26.50 
0.00    0.00%

PRAGATILIF 86.00 
-6.50    -7.03%

PREMIERBAN 9.20 
0.00    0.00%

PREMIERCEM 61.90 
0.20    0.32%

PREMIERLEA 7.60 
-0.10    -1.30%

PRIMEBANK 16.50 
0.00    0.00%

PRIMEFIN 15.50 
0.00    0.00%

PRIMEINSUR 16.30 
0.20    1.24%

PRIMELIFE 44.00 
-1.00    -2.22%

PRIMETEX 15.10 
-0.50    -3.21%

PROGRESLIF 64.20 
0.30    0.47%

PROVATIINS 15.00 
-0.30    -1.96%

PTL   19.40    
-0.60    -3.00%

PUBALIBANK 18.10 
0.10    0.56%

PURABIGEN 18.30 
0.50    2.81%

QSMDRYCELL 58.30 
3.10    5.62%

RAHIMAFOOD 28.70 
-2.20    -7.12%

RAHIMTEXT 215.50 
-2.20    -1.01%

RAKCERAMIC 71.70 
0.40    0.56%

RANFOUNDRY 91.00 
-1.30    -1.41%

RDFOOD 10.20 
-1.00    -8.93%

RECKITTBEN 1450.00 
23.90    1.68%

RELIANCE1 7.50 
0.40    5.63%

RENATA 888.50 
-0.30    -0.03%

RENWICKJA 248.00 
-5.10    -2.02%

REPUBLIC 17.10 
-1.40    -7.57%

RNSPIN 19.50 
0.60    3.17%

RSRMSTEEL 53.90 
2.20    4.26%

RUPALIBANK 51.20 
4.30    9.17%

RUPALIINS 18.30 
0.00    0.00%

RUPALILIFE 39.40 
-0.80    -1.99%

SAFKOSPINN 16.70 
-0.30    -1.76%

SAIFPOWER 86.40 
6.30    7.87%

SAIHAMCOT 18.10 
-0.50    -2.69%

SAIHAMTEX 20.30 
-0.30    -1.46%

SALAMCRST 29.40 
-0.30    -1.01%

SALVOCHEM 16.80 
-0.60    -3.45%

SAMORITA 71.70 
-1.00    -1.38%

SANDHANINS 55.70 
-0.40    -0.71%

SAPORTL 63.90 
5.80    9.98%

SEBL1STMF 8.20 
0.00    0.00%

SHAHJABANK 11.00 
0.10    0.92%

SHURWID 24.00 
-0.70    -2.83%

SIBL   14.30    
0.10    0.70%

SINGERBD 167.00 
2.70    1.64%

SINOBANGLA 24.30 
-0.30    -1.22%

SONALIANSH 94.30 
-1.70    -1.77%

SONARBAINS 16.00 
-0.90    -5.33%

SOUTHEASTB 17.20 
0.30    1.78%

SPCERAMICS 9.30 
0.20    2.20%

SPCL   179.00    
0.50    0.28%

SPPCL   56.00    
0.40    0.72%

SQUARETEXT 75.00 
-0.90    -1.19%

SQURPHARMA 250.00 
0.40    0.16%

STANCERAM 32.00 
-1.60    -4.76%

STANDARINS 20.80 
0.80    4.00%

STANDBANKL 10.70 
0.10    0.94%

SUMITPOWER 35.60 
0.40    1.14%

SUNLIFEINS 37.60 
0.00    0.00%

TAKAFULINS 20.30 
-0.90    -4.25%

TALLUSPIN 15.00 
0.50    3.45%

TITASGAS 71.90 
1.90    2.71%

TRUSTB1MF 5.00 
-0.10    -1.96%

TRUSTBANK 18.10 
1.00    5.85%

TUNGHAI 21.70 
0.60    2.84%

UCBL   20.90    
0.50    2.45%

UNIONCAP 15.20 
-0.30    -1.94%

UNITEDAIR 9.10 
-0.50    -5.21%

UNITEDINS 23.60 
-0.50    -2.07%

USMANIAGL 100.00 
0.00    0.00%

UTTARABANK 21.30 
0.50    2.40%

UTTARAFIN 63.50 
2.40    3.93%

WATACHEM 177.40 
1.30    0.74%

WMSHIPYARD 44.90 
-0.20    -0.44%

ZAHINTEX 16.00 
0.30    1.91%

ZEALBANGLA 6.50 
0.10    1.56%

NFML   23.90    
-0.30    -1.24%

ZAHEENSPIN 20.20 
-1.80    -8.18%

BARKAPOWER 37.10 
1.00    2.77%

FIRSTFIN 13.80 
0.00    0.00%

CNATEX 19.20 
0.00    0.00%

SHASHADNIM 40.10 
-0.30    -0.74%

BSRMLTD 59.20 
2.20    3.86%

ATCSLGF 6.90 
-0.10    -1.43%

IFADAUTOS 118.00 
4.90    4.33%

UNITEDFIN 20.50 
0.10    0.49%

UPGDCL 194.00 
-3.40    -1.72%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Untitled Document
Company Name:  SUMMIT PURBANCHOL POWER COMPANY LIMITED
 
Trading Code: SPPCL Company No: 15316
 


PRINT COMPANY INFORMATION
Market Information:
Last Trade: 56.00
Last Update May 24, 2015 at 4:23 PM
Change
0.4
0.72%
   
Open Price 55.7
Adjusted Open Price 55.6
Yesterday Close Price 55.6
 
Close Price 56.0
   
Day's Range 55.3 - 57.0
   
Volume 1,154,675
   
Total Trade 797
   
Market Cap in BDT* 8,450.127 (mn)
       
Basic Information:      
Authorized Capital in BDT* (mn) 4,200.0 52 Week's Range 41.4 - 64.5
Paid-up Capital in BDT* (mn) 1,520.0 Nature
       
Face Value  10.0 Market Lot 1
       
Total no. of Securities 151,980,704 Business Segment Fuel & Power

 

View Close Price Graph for Last 1 Month 6 Months 1 Year 2 Years
View Total Trades Graph for Last 1 Month 6 Months 1 Year 2 Years

 

Last AGM Held: 23/06/2014
Bonus Issue 10% 2013, 30% 2012
   
Right Issue
   
Year End  201312
   
Reserve & Surplus in BDT* (mn) 1,528.4


Interim Financial Performance: 2015
Particulars
Unaudited / Audited
Q1(3 Months) Q2(6 Months) Q3(9 Months) Q4 (12 Months)
201503        
Turn Over in BDT* (mn)  
355.04   n/a   n/a   n/a  
Net Profit After Tax in BDT *(mn) (Continuing Operations)
224.73 n/a n/a n/a
Net Profit After Tax in BDT *(mn)
(Including Extra-ordinary Income)
0 n/a n/a n/a
Basic EPS in BDT*
(Based on continuing operations)
1.480 n/a n/a n/a

Diluted EPS in BDT* (Based on continuing operations)

0.000 n/a n/a n/a
Basic EPS in BDT*
(Including Extra-ordinary Income)
0.000 n/a n/a n/a

Diluted EPS in BDT* (Including Extra-ordinary Income)

0.000 n/a n/a n/a

Operation Status :

Profit Status :

 
Basic
Diluted
Current Price Earning Ratio (P/E)
(Based on Continuing operation)
 9.46
 
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 
 

* Note - Based on Annualized EPS of 2015 (Q1)


Price Earning Ratio Based on last Audited Financials:

Current Price Earning Ratio (P/E)
(Based on Continuing Operation)
 11.79
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 


* Note - Based on audited EPS of 2013

 

Financial Performance:
Year Basic EPS Basic EPS (restated) Net Asset Value Per Share  Restated Net Asset Value Per Share Net Profit After Tax (mn)
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
2000 n/a n/a n/a n/a n/a n/a   n/a n/a
2001 n/a n/a n/a n/a n/a n/a   n/a n/a
2002 n/a n/a n/a n/a n/a n/a   n/a n/a
2003 n/a n/a n/a n/a n/a n/a   n/a n/a
2004 n/a n/a n/a n/a n/a n/a   n/a n/a
2005 n/a n/a n/a n/a n/a n/a   n/a n/a
2006 n/a n/a n/a n/a n/a n/a   n/a n/a
2007 n/a n/a n/a n/a n/a n/a   n/a n/a
2008 n/a n/a n/a n/a n/a n/a   n/a n/a
2009 2.04 n/a n/a n/a 15.23 n/a   117.89 n/a
2010 4.74 n/a n/a n/a 34.08 n/a   314.38 n/a
2011 5.18 n/a n/a n/a 20.38 n/a   395.27 n/a
2012 6.17 n/a 3.41 n/a 26.55 23.35   470.68 n/a
2013 5.33 n/a 4.75 n/a 28.18 25.62   722.61 n/a
2014 n/a n/a n/a n/a n/a n/a   n/a n/a

All figures in BDT (Bangladeshi Taka)

 

Financial Performance (Continue):
Year  Year End P/E % Dividend  % Dividend Yield 
Based on
Continuing operations Including Extra-Ordinary Income
2000 n/a n/a n/a n/a
2001 n/a n/a n/a n/a
2002 n/a n/a n/a n/a
2003 n/a n/a n/a n/a
2004 n/a n/a n/a n/a
2005 n/a n/a n/a n/a
2006 n/a n/a n/a n/a
2007 n/a n/a n/a n/a
2008 n/a n/a n/a n/a
2009 n/a n/a n/a n/a
2010 n/a n/a n/a n/a
2011 n/a n/a n/a n/a
2012 - n/a 30%B -
2013 12.97 n/a 10.00, 10%B 1.62
2014 n/a n/a n/a n/a

 

Details of Financial Statement
Price Sensitive Information

 

Other Information of the Company: 
Listing Year 2013  
 
Market Category  A
   
Electronic Share  Y
   
Share Percentage: 
Sponsor/Director 71.77 Govt.0 Institute 6.76 Foreign 0 Public 21.47
Remark TK 207,572,500 Revaluation Reserve has been added to Reserve & Surplus.  

Address of the Company: 
Address:  Summit Centre, 18 Kawran Bazar C/A, Dhaka - 1215
   
Contact Phone: (88) 02 - 9137485 - 6
   
Fax: (88) 02 - 9139284
   
E-mail: sppcl@summitppcl.com
Web Address: http://www.summitppcl.com


* BDT - Bangladeshi Taka



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.