Monday, Sep 26, 2016 Current Time: 6:17:44 AM (BST) Market Status: Closed
1JANATAMF 5.00 
0.20    4.17%

1STPRIMFMF 9.00 
-0.20    -2.17%

8THICB 60.00 
1.30    2.21%

AAMRATECH 23.20 
-0.30    -1.28%

ABB1STMF 5.30 
0.10    1.92%

ABBANK 17.20 
-0.30    -1.71%

ACI   444.50    
9.60    2.21%

ACIFORMULA 163.90 
-0.40    -0.24%

ACMELAB 105.50 
-1.10    -1.03%

ACTIVEFINE 50.30 
-0.70    -1.37%

AFCAGRO 59.10 
-0.60    -1.01%

AFTABAUTO 50.40 
-0.10    -0.20%

AGNISYSL 18.50 
-0.30    -1.60%

AGRANINS 14.00 
-0.30    -2.10%

AIBL1STIMF 8.50 
0.30    3.66%

AL-HAJTEX 104.00 
-0.90    -0.86%

ALARABANK 14.50 
-0.10    -0.68%

ALLTEX 20.80 
0.20    0.97%

AMANFEED 77.40 
-0.60    -0.77%

AMBEEPHA 508.20 
12.20    2.46%

AMCL(PRAN) 213.40 
0.00    0.00%

ANLIMAYARN 30.90 
1.00    3.34%

ANWARGALV 73.20 
-1.20    -1.61%

APEXFOODS 170.40 
0.70    0.41%

APEXFOOT 334.40 
-4.60    -1.36%

APEXSPINN 111.00 
-3.30    -2.89%

APEXTANRY 151.70 
-0.70    -0.46%

APOLOISPAT 16.30 
0.00    0.00%

ARAMIT 415.40 
5.30    1.29%

ARAMITCEM 34.50 
0.10    0.29%

ARGONDENIM 25.20 
0.60    2.44%

ASIAINS 14.40 
-0.10    -0.69%

ASIAPACINS 14.80 
-0.10    -0.67%

ATCSLGF 10.20 
-0.20    -1.92%

ATLASBANG 124.50 
0.20    0.16%

AZIZPIPES 55.00 
-0.20    -0.36%

BANGAS 181.50 
-2.40    -1.31%

BANKASIA 19.00 
-0.30    -1.55%

BARKAPOWER 29.00 
-0.30    -1.02%

BATASHOE 1190.00 
-0.90    -0.08%

BATBC   2509.70    
30.60    1.23%

BAYLEASING 18.20 
-0.40    -2.15%

BBS   37.20    
-0.10    -0.27%

BDAUTOCA 44.50 
-0.40    -0.89%

BDCOM   25.80    
0.10    0.39%

BDFINANCE 14.50 
-0.40    -2.68%

BDLAMPS 185.30 
-1.40    -0.75%

BDTHAI 23.60 
0.90    3.96%

BDWELDING 10.40 
0.00    0.00%

BEACHHATCH 10.60 
0.20    1.92%

BEACONPHAR 18.50 
-0.20    -1.07%

BENGALWTL 49.00 
-0.70    -1.41%

BERGERPBL 2250.00 
22.80    1.02%

BEXIMCO 22.90 
-0.10    -0.43%

BGIC   14.90    
-0.20    -1.32%

BIFC   8.20    
0.20    2.50%

BNICL   13.40    
0.30    2.29%

BRACBANK 60.90 
0.00    0.00%

BSC   459.90    
1.70    0.37%

BSCCL   120.70    
-1.90    -1.55%

BSRMLTD 176.00 
-1.50    -0.85%

BSRMSTEEL 101.00 
0.10    0.10%

BXPHARMA 80.70 
-0.20    -0.25%

BXSYNTH 6.10 
0.00    0.00%

CENTRALINS 15.50 
-0.10    -0.64%

CENTRALPHL 16.10 
0.20    1.26%

CITYBANK 23.20 
-0.30    -1.28%

CITYGENINS 12.60 
-0.30    -2.33%

CMCKAMAL 16.00 
0.80    5.26%

CNATEX 8.80 
0.40    4.76%

CONFIDCEM 86.90 
-0.70    -0.80%

CONTININS 16.20 
-0.30    -1.82%

CVOPRL 241.30 
1.10    0.46%

DACCADYE 9.20 
0.10    1.10%

DAFODILCOM 24.30 
-0.10    -0.41%

DBH   110.30    
0.20    0.18%

DBH1STMF 7.20 
0.30    4.35%

DELTALIFE 97.90 
-1.90    -1.90%

DELTASPINN 8.10 
0.30    3.85%

DESCO   54.10    
0.40    0.74%

DESHBANDHU 11.60 
0.30    2.65%

DHAKABANK 17.30 
-0.10    -0.57%

DHAKAINS 16.50 
-0.30    -1.79%

DOREENPWR 72.50 
0.50    0.69%

DSHGARME 236.90 
2.70    1.15%

DSSL   10.80    
0.60    5.88%

DULAMIACOT 7.50 
0.10    1.35%

DUTCHBANGL 107.60 
-1.30    -1.19%

EASTERNINS 22.50 
-0.10    -0.44%

EASTLAND 19.30 
0.00    0.00%

EASTRNLUB 1181.00 
0.80    0.07%

EBL   29.50    
0.00    0.00%

EBL1STMF 5.30 
0.10    1.92%

EBLNRBMF 5.60 
0.10    1.82%

ECABLES 164.10 
-1.50    -0.91%

EHL   36.10    
-0.40    -1.10%

EMERALDOIL 39.70 
-0.90    -2.22%

ENVOYTEX 37.90 
0.10    0.26%

ETL   16.50    
1.10    7.14%

EXIM1STMF 7.80 
0.00    0.00%

EXIMBANK 9.00 
0.00    0.00%

FAMILYTEX 8.40 
0.30    3.70%

FARCHEM 25.50 
-0.10    -0.39%

FAREASTFIN 9.10 
0.00    0.00%

FAREASTLIF 61.10 
-0.90    -1.45%

FASFIN 9.80 
-0.10    -1.01%

FBFIF   6.80    
0.00    0.00%

FEDERALINS 11.20 
0.20    1.82%

FEKDIL 25.30 
0.00    0.00%

FINEFOODS 9.20 
0.20    2.22%

FIRSTFIN 6.50 
-0.10    -1.52%

FIRSTSBANK 9.70 
-0.10    -1.02%

FUWANGCER 15.60 
-0.50    -3.11%

FUWANGFOOD 13.70 
0.20    1.48%

GBBPOWER 13.90 
-0.10    -0.71%

GEMINISEA 838.00 
24.60    3.02%

GENNEXT 7.20 
0.40    5.88%

GHAIL   27.10    
0.50    1.88%

GHCL   39.80    
0.30    0.76%

GLAXOSMITH 1590.00 
11.80    0.75%

GLOBALINS 11.70 
-0.30    -2.50%

GOLDENSON 22.90 
0.60    2.69%

GP   269.90    
2.10    0.78%

GPHISPAT 31.20 
-0.40    -1.27%

GQBALLPEN 66.50 
-0.60    -0.89%

GRAMEENS2 10.40 
-0.10    -0.95%

GREENDELMF 7.00 
0.30    4.48%

GREENDELT 50.90 
1.00    2.00%

GSPFINANCE 18.90 
0.60    3.28%

HAKKANIPUL 49.50 
0.10    0.20%

HEIDELBCEM 540.00 
-4.80    -0.88%

HFL   17.90    
0.50    2.87%

HRTEX   23.50    
0.80    3.52%

HWAWELLTEX 33.80 
0.30    0.90%

IBBLPBOND 970.50 
-16.00    -1.62%

IBNSINA 244.90 
-2.10    -0.85%

ICB   106.50    
-1.30    -1.21%

ICB1STNRB 18.80 
-0.20    -1.05%

ICB2NDNRB 7.80 
0.00    0.00%

ICB3RDNRB 4.60 
0.00    0.00%

ICBAMCL2ND 4.90 
0.10    2.08%

ICBEPMF1S1 6.20 
0.30    5.08%

ICBIBANK 4.00 
0.10    2.56%

ICBSONALI1 6.10 
0.00    0.00%

IDLC   61.70    
-0.90    -1.44%

IFADAUTOS 84.50 
-0.40    -0.47%

IFIC   19.30    
0.00    0.00%

IFIC1STMF 4.80 
-0.10    -2.04%

IFILISLMF1 6.60 
0.10    1.54%

ILFSL   9.60    
-0.30    -3.03%

IMAMBUTTON 11.30 
0.00    0.00%

INTECH 12.30 
0.10    0.82%

IPDC   39.80    
1.40    3.65%

ISLAMIBANK 31.70 
0.90    2.92%

ISLAMICFIN 15.00 
-0.30    -1.96%

ISLAMIINS 16.30 
-0.20    -1.21%

ITC   48.10    
-0.70    -1.43%

JAMUNABANK 13.80 
-0.10    -0.72%

JAMUNAOIL 193.30 
-2.90    -1.48%

JANATAINS 10.70 
-0.10    -0.93%

JMISMDL 158.80 
-0.30    -0.19%

JUTESPINN 56.00 
0.00    0.00%

KARNAPHULI 11.50 
-0.40    -3.36%

KAY&QUE 28.00 
-0.20    -0.71%

KBPPWBIL 23.00 
-0.50    -2.13%

KDSALTD 76.80 
-0.90    -1.16%

KEYACOSMET 10.10 
-0.10    -0.98%

KOHINOOR 394.00 
-2.50    -0.63%

KPCL   64.40    
-0.70    -1.08%

KPPL   9.30    
0.10    1.09%

LAFSURCEML 78.40 
-0.40    -0.51%

LANKABAFIN 31.50 
-0.30    -0.94%

LEGACYFOOT 31.30 
0.70    2.29%

LIBRAINFU 656.00 
1.50    0.23%

LINDEBD 1432.60 
-2.70    -0.19%

LRGLOBMF1 7.10 
0.20    2.90%

MAKSONSPIN 7.20 
0.10    1.41%

MALEKSPIN 17.00 
0.10    0.59%

MARICO 1236.90 
-4.60    -0.37%

MATINSPINN 40.50 
0.30    0.75%

MBL1STMF 7.00 
0.20    2.94%

MEGCONMILK 6.80 
-0.20    -2.86%

MEGHNACEM 110.00 
-3.90    -3.42%

MEGHNALIFE 50.40 
0.00    0.00%

MEGHNAPET 5.40 
-0.10    -1.82%

MERCANBANK 12.70 
0.20    1.60%

MERCINS 12.40 
-0.30    -2.36%

METROSPIN 7.80 
0.10    1.30%

MHSML   19.50    
0.90    4.84%

MICEMENT 77.10 
-0.50    -0.64%

MIDASFIN 18.50 
0.20    1.09%

MIRACLEIND 30.50 
1.10    3.74%

MITHUNKNIT 72.80 
-0.80    -1.09%

MJLBD   115.40    
1.70    1.50%

MODERNDYE 243.70 
19.60    8.75%

MONNOCERA 39.70 
-0.30    -0.75%

MONNOSTAF 555.00 
3.90    0.71%

MPETROLEUM 184.00 
-2.90    -1.55%

MTB   20.40    
-0.10    -0.49%

NATLIFEINS 172.00 
-2.40    -1.38%

NAVANACNG 44.20 
-0.20    -0.45%

NBL   9.30    
0.00    0.00%

NCCBANK 9.60 
0.00    0.00%

NCCBLMF1 6.90 
0.10    1.47%

NFML   21.90    
-0.30    -1.35%

NHFIL   44.30    
0.80    1.84%

NITOLINS 21.30 
-0.30    -1.39%

NLI1STMF 12.40 
0.10    0.81%

NORTHERN 303.80 
2.40    0.80%

NORTHRNINS 16.50 
-0.20    -1.20%

NPOLYMAR 90.20 
2.00    2.27%

NTC   534.90    
4.70    0.89%

NTLTUBES 133.00 
1.00    0.76%

OAL   23.10    
0.20    0.87%

OLYMPIC 296.80 
1.70    0.58%

ONEBANKLTD 14.20 
0.10    0.71%

ORIONINFU 70.00 
-0.30    -0.43%

ORIONPHARM 37.50 
-0.30    -0.79%

PADMALIFE 23.90 
-0.30    -1.24%

PADMAOIL 190.00 
-2.20    -1.14%

PARAMOUNT 11.20 
-0.40    -3.45%

PENINSULA 15.40 
0.00    0.00%

PEOPLESINS 15.80 
-0.20    -1.25%

PF1STMF 4.60 
-0.10    -2.13%

PHARMAID 262.00 
-2.80    -1.06%

PHENIXINS 20.70 
-0.10    -0.48%

PHOENIXFIN 21.40 
-0.20    -0.93%

PHPMF1 4.70 
0.00    0.00%

PIONEERINS 29.60 
0.30    1.02%

PLFSL   7.50    
0.00    0.00%

POPULAR1MF 4.80 
0.10    2.13%

POPULARLIF 70.50 
1.60    2.32%

POWERGRID 56.90 
0.40    0.71%

PRAGATIINS 24.20 
-0.20    -0.82%

PRAGATILIF 88.70 
0.30    0.34%

PREMIERBAN 7.70 
-0.10    -1.28%

PREMIERCEM 93.00 
-1.60    -1.69%

PREMIERLEA 9.90 
0.00    0.00%

PRIME1ICBA 4.80 
0.00    0.00%

PRIMEBANK 16.60 
0.40    2.47%

PRIMEFIN 7.80 
-0.10    -1.27%

PRIMEINSUR 16.80 
-0.10    -0.59%

PRIMELIFE 58.00 
-1.50    -2.52%

PRIMETEX 21.20 
0.40    1.92%

PROGRESLIF 54.70 
3.30    6.42%

PROVATIINS 12.10 
-0.60    -4.72%

PTL   17.70    
0.40    2.31%

PUBALIBANK 23.80 
0.40    1.71%

PURABIGEN 11.90 
0.00    0.00%

QSMDRYCELL 87.30 
-0.90    -1.02%

RAHIMAFOOD 61.10 
0.90    1.50%

RAHIMTEXT 331.10 
-2.20    -0.66%

RAKCERAMIC 58.90 
-1.10    -1.83%

RANFOUNDRY 107.00 
0.70    0.66%

RDFOOD 13.90 
0.70    5.30%

RECKITTBEN 1566.00 
-1.00    -0.06%

REGENTTEX 12.60 
0.50    4.13%

RELIANCE1 7.90 
0.00    0.00%

RELIANCINS 43.90 
0.00    0.00%

RENATA 1119.00 
1.80    0.16%

RENWICKJA 765.20 
28.20    3.83%

REPUBLIC 14.00 
-0.10    -0.71%

RNSPIN 19.20 
0.00    0.00%

RSRMSTEEL 45.00 
-0.20    -0.44%

RUPALIBANK 28.70 
-0.20    -0.69%

RUPALIINS 14.80 
-0.10    -0.67%

RUPALILIFE 30.70 
-1.20    -3.76%

SAFKOSPINN 12.20 
0.50    4.27%

SAIFPOWER 56.30 
-0.20    -0.35%

SAIHAMCOT 14.00 
0.10    0.72%

SAIHAMTEX 14.00 
0.30    2.19%

SALAMCRST 26.60 
-0.20    -0.75%

SALVOCHEM 11.80 
0.20    1.72%

SAMATALETH 26.70 
1.00    3.89%

SAMORITA 76.70 
0.80    1.05%

SANDHANINS 28.60 
-0.10    -0.35%

SAPORTL 41.00 
-0.60    -1.44%

SAVAREFR 42.50 
-3.00    -6.59%

SEBL1STMF 11.40 
0.10    0.88%

SEMLLECMF 10.00 
0.10    1.01%

SHAHJABANK 12.90 
0.10    0.78%

SHASHADNIM 35.50 
0.30    0.85%

SHURWID 9.70 
-0.10    -1.02%

SHYAMPSUG 15.30 
1.20    8.51%

SIBL   15.40    
-0.10    -0.65%

SIMTEX 24.10 
0.10    0.42%

SINGERBD 192.50 
-1.70    -0.88%

SINOBANGLA 31.70 
0.90    2.92%

SONALIANSH 162.80 
-0.10    -0.06%

SONARBAINS 12.80 
-0.50    -3.76%

SONARGAON 8.40 
0.20    2.44%

SOUTHEASTB 16.50 
0.10    0.61%

SPCERAMICS 9.20 
0.30    3.37%

SPCL   164.50    
-1.20    -0.72%

SQUARETEXT 69.40 
0.60    0.87%

SQURPHARMA 268.50 
-1.40    -0.52%

STANCERAM 50.30 
0.20    0.40%

STANDARINS 13.70 
0.20    1.48%

STANDBANKL 9.80 
-0.10    -1.01%

STYLECRAFT 1260.00 
-0.10    -0.01%

SUNLIFEINS 17.60 
0.10    0.57%

TAKAFULINS 14.20 
-0.20    -1.39%

TALLUSPIN 14.50 
0.20    1.40%

TITASGAS 47.50 
0.30    0.64%

TOSRIFA 20.60 
0.80    4.04%

TRUSTB1MF 5.10 
0.10    2.00%

TRUSTBANK 24.00 
0.00    0.00%

TUNGHAI 12.30 
0.50    4.24%

UCB   18.50    
0.20    1.09%

UNIONCAP 12.50 
0.00    0.00%

UNIQUEHRL 46.20 
-1.10    -2.33%

UNITEDAIR 4.50 
0.00    0.00%

UNITEDFIN 20.20 
-0.60    -2.88%

UNITEDINS 22.60 
0.40    1.80%

UPGDCL 153.50 
0.50    0.33%

USMANIAGL 102.30 
-0.30    -0.29%

UTTARABANK 24.40 
-0.10    -0.41%

UTTARAFIN 57.20 
-0.50    -0.87%

VAMLBDMF1 9.60 
0.10    1.05%

WATACHEM 165.60 
1.60    0.98%

WMSHIPYARD 23.30 
0.00    0.00%

YPL   40.80    
3.70    9.97%

ZAHEENSPIN 16.60 
0.40    2.47%

ZAHINTEX 19.50 
0.50    2.63%

ZEALBANGLA 19.90 
1.80    9.94%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Company Name:
Company Information
Untitled Document
Trading Code: Scrip Code:

Figure in BDT    
Market Information: Sep 25, 2016

Last Trading Price -
Last Update 4:00 PM
Change*
-
-
Opening Price -
Adjusted Opening Price -
Yesterday's Closing Price -
Closing Price -
Day's Range -
Day's Value (mn) -
52 Weeks' Moving Range 37.40 - 61.10
Day's Volume (Nos.) -
Day's Trade (Nos.) -
Market Capitalization (mn) 0.000

*Based on Yesterday's Closing Price and Last Trading Price.

 

Basic Information

Authorized Capital (mn) 0.00
Paid-up Capital (mn) 0.00
Face/par Value 0.0
Total No. of Outstanding Securities 0
Debut Trading Date 26 Sep, 2016
Type of Instrument Unknown
Market Lot 1
Sector

 

Closing Price Graph:     Total Trade Graph:     Total Volume Graph:    

 

Last AGM held on:
For the year ended: