Wednesday, Jul 23, 2014 Current Time: 1:20:46 AM (BST) Market Status: Closed
1JANATAMF  6.10 
0.10    1.67%

1STPRIMFMF 17.00 
0.30    1.80%

2NDICB  295.00 
5.40    1.86%

5THICB  186.90 
-0.10    -0.05%

6THICB  66.50 
-0.40    -0.60%

8THICB  70.60 
0.80    1.15%

AAMRATECH  27.50 
0.70    2.61%

ABB1STMF  7.00 
0.20    2.94%

ABBANK  24.60 
0.20    0.82%

ACI  261.50 
4.10    1.59%

ACIFORMULA 83.90 
-1.80    -2.10%

ACIZCBOND  940.00 
0.00    0.00%

ACTIVEFINE 64.00 
3.70    6.14%

AFCAGRO  51.00 
3.40    7.14%

AFTABAUTO  76.60 
-0.10    -0.13%

AGNISYSL  20.10 
0.40    2.03%

AGRANINS  19.10 
0.40    2.14%

AIBL1STIMF 5.60 
0.10    1.82%

AIMS1STMF  38.00 
-0.40    -1.04%

AL-HAJTEX  155.30 
-1.20    -0.77%

ALARABANK  14.50 
0.30    2.11%

ALLTEX  7.10 
0.00    0.00%

AMBEEPHA  264.00 
3.70    1.42%

AMCL(PRAN) 220.70 
1.70    0.78%

ANLIMAYARN 23.40 
0.50    2.18%

ANWARGALV  23.80 
0.50    2.15%

APEXFOODS  101.40 
0.50    0.50%

APEXFOOT  327.40 
8.00    2.50%

APEXSPINN  71.50 
-0.40    -0.56%

APEXTANRY  137.20 
-1.80    -1.29%

APOLOISPAT 29.20 
1.20    4.29%

ARAMIT  267.00 
-3.20    -1.18%

ARAMITCEM  42.80 
-0.20    -0.47%

ARGONDENIM 44.20 
0.20    0.45%

ASIAINS  20.50 
1.10    5.67%

ASIAPACINS 20.30 
0.20    1.00%

ATLASBANG  154.40 
1.50    0.98%

AZIZPIPES  15.10 
-0.20    -1.31%

BANGAS  500.10 
6.50    1.32%

BANKASIA  18.40 
0.40    2.22%

BATASHOE  970.00 
19.30    2.03%

BATBC  2412.20 
10.70    0.45%

BAYLEASING 24.80 
0.40    1.64%

BDAUTOCA  24.00 
-0.40    -1.64%

BDBUILDING 55.20 
-0.30    -0.54%

BDCOM  22.50 
0.20    0.90%

BDFINANCE  12.80 
0.10    0.79%

BDLAMPS  114.90 
3.20    2.86%

BDTHAI  27.20 
0.60    2.26%

BDWELDING  12.00 
0.20    1.69%

BEACHHATCH 25.80 
1.10    4.45%

BEACONPHAR 14.40 
0.20    1.41%

BEDL  31.60 
0.40    1.28%

BENGALWTL  44.70 
0.10    0.22%

BERGERPBL  1034.80 
-3.90    -0.38%

BEXIMCO  37.20 
-0.40    -1.06%

BGIC  23.90 
1.90    8.64%

BIFC  14.00 
0.20    1.45%

BRACBANK  25.90 
-0.30    -1.15%

BSC  550.50 
-7.25    -1.30%

BSCCL  182.70 
4.90    2.76%

BSRMSTEEL  81.90 
1.30    1.61%

BXPHARMA  43.90 
-0.40    -0.90%

BXSYNTH  10.60 
-0.20    -1.85%

CENTRALINS 24.70 
-0.80    -3.14%

CENTRALPHL 34.30 
1.40    4.26%

CITYBANK  15.90 
0.20    1.27%

CITYGENINS 19.00 
0.50    2.70%

CMCKAMAL  22.70 
0.50    2.25%

CONFIDCEM  118.00 
1.20    1.03%

CONTININS  22.30 
0.50    2.29%

CVOPRL  647.50 
-7.40    -1.13%

DACCADYE  19.20 
0.30    1.59%

DAFODILCOM 12.20 
0.40    3.39%

DBH  56.70 
-1.10    -1.90%

DBH1STMF  5.30 
0.00    0.00%

DELTALIFE  129.50 
0.60    0.47%

DELTASPINN 18.70 
0.30    1.63%

DESCO  58.80 
1.80    3.16%

DESHBANDHU 17.50 
0.20    1.16%

DHAKABANK  18.20 
-0.10    -0.55%

DHAKAINS  26.80 
0.70    2.68%

DSHGARME  101.80 
-1.10    -1.07%

DULAMIACOT 7.40 
0.20    2.78%

DUTCHBANGL 84.90 
-0.10    -0.12%

EASTERNINS 33.00 
0.30    0.92%

EASTLAND  35.00 
0.20    0.57%

EASTRNLUB  408.20 
7.60    1.90%

EBL  29.50 
1.10    3.87%

EBL1STMF  6.10 
-0.10    -1.61%

EBLNRBMF  6.10 
0.00    0.00%

ECABLES  123.00 
0.50    0.41%

EHL  59.10 
0.00    0.00%

EMERALDOIL 43.90 
0.10    0.23%

ENVOYTEX  52.30 
-1.10    -2.06%

EXIM1STMF  8.60 
0.00    0.00%

EXIMBANK  10.10 
0.00    0.00%

FAMILYTEX  23.50 
0.30    1.29%

FARCHEM  50.70 
2.20    4.54%

FAREASTFIN 11.00 
-0.30    -2.65%

FAREASTLIF 83.70 
0.20    0.24%

FASFIN  17.00 
0.50    3.03%

FBFIF  8.00 
0.10    1.27%

FEDERALINS 18.30 
0.20    1.10%

FINEFOODS  15.80 
0.00    0.00%

FIRSTSBANK 10.70 
0.00    0.00%

FLEASEINT  18.70 
-0.10    -0.53%

FUWANGCER  14.80 
0.30    2.07%

FUWANGFOOD 18.60 
0.00    0.00%

GBBPOWER  22.30 
0.50    2.29%

GEMINISEA  122.00 
0.00    0.00%

GENNEXT  18.40 
1.00    5.75%

GHAIL  31.00 
1.20    4.03%

GHCL  41.60 
2.80    7.22%

GLAXOSMITH 1521.00 
1.60    0.11%

GLOBALINS  20.60 
0.60    3.00%

GOLDENSON  44.80 
2.40    5.66%

GP  293.90 
4.50    1.55%

GPHISPAT  51.50 
1.40    2.79%

GQBALLPEN  118.50 
1.90    1.63%

GRAMEEN1  39.50 
0.30    0.77%

GRAMEENS2  15.20 
0.00    0.00%

GREENDELMF 5.20 
0.10    1.96%

GREENDELT  78.70 
1.70    2.21%

GSPFINANCE 19.00 
-0.60    -3.06%

HAKKANIPUL 25.00 
0.30    1.21%

HEIDELBCEM 510.00 
1.90    0.37%

HRTEX  27.40 
-0.30    -1.08%

HWAWELLTEX 39.50 
0.80    2.07%

IBBLPBOND  980.00 
3.75    0.38%

IBNSINA  100.00 
0.40    0.40%

ICB  1820.25 
21.25    1.18%

ICB1STNRB  27.10 
-2.00    -6.87%

ICB2NDNRB  10.10 
0.10    1.00%

ICB3RDNRB  4.90 
0.10    2.08%

ICBAMCL2ND 5.90 
0.00    0.00%

ICBEPMF1S1 5.40 
0.00    0.00%

ICBIBANK  5.10 
0.10    2.00%

ICBISLAMIC 19.30 
0.60    3.21%

ICBSONALI1 8.50 
0.20    2.41%

IDLC  47.90 
1.00    2.13%

IFIC  24.00 
0.10    0.42%

IFIC1STMF  6.10 
0.00    0.00%

IFILISLMF1 6.90 
0.00    0.00%

ILFSL  11.30 
0.10    0.89%

IMAMBUTTON 8.30 
0.10    1.22%

INTECH  12.60 
0.20    1.61%

IPDC  14.80 
-0.20    -1.33%

ISLAMIBANK 25.00 
-0.10    -0.40%

ISLAMICFIN 12.70 
0.30    2.42%

ISLAMIINS  22.70 
-0.10    -0.44%

ISNLTD  10.20 
0.20    2.00%

JAMUNABANK 12.50 
0.20    1.63%

JAMUNAOIL  213.40 
1.60    0.76%

JANATAINS  17.10 
0.20    1.18%

KARNAPHULI 19.40 
-1.10    -5.37%

KAY&QUE  15.30 
-0.20    -1.29%

KEYACOSMET 23.10 
0.50    2.21%

KOHINOOR  395.00 
0.00    0.00%

KPCL  46.90 
0.30    0.64%

LAFSURCEML 84.40 
2.10    2.55%

LANKABAFIN 41.80 
-1.00    -2.34%

LEGACYFOOT 24.40 
0.30    1.24%

LIBRAINFU  386.00 
-14.00    -3.50%

LINDEBD  854.00 
-19.00    -2.18%

LRGLOBMF1  5.50 
0.10    1.85%

MAKSONSPIN 14.60 
0.40    2.82%

MALEKSPIN  24.00 
0.40    1.69%

MARICO  1052.00 
-15.80    -1.48%

MATINSPINN 43.30 
1.50    3.59%

MBL1STMF  5.00 
0.10    2.04%

MEGCONMILK 7.60 
-0.10    -1.30%

MEGHNACEM  118.50 
0.50    0.42%

MEGHNALIFE 90.70 
0.10    0.11%

MEGHNAPET  5.60 
-0.10    -1.75%

MERCANBANK 14.60 
0.00    0.00%

MERCINS  19.20 
0.80    4.35%

METROSPIN  16.00 
0.40    2.56%

MHSML  26.20 
0.20    0.77%

MICEMENT  83.70 
0.00    0.00%

MIDASFIN  22.80 
1.30    6.05%

MIRACLEIND 16.20 
0.10    0.62%

MITHUNKNIT 104.50 
1.40    1.36%

MJLBD  83.70 
1.60    1.95%

MODERNDYE  78.10 
-1.10    -1.39%

MONNOCERA  27.30 
0.30    1.11%

MONNOSTAF  305.00 
2.80    0.93%

MPETROLEUM 274.10 
2.40    0.88%

MTB  17.10 
0.00    0.00%

NATLIFEINS 238.00 
3.90    1.67%

NAVANACNG  57.80 
0.30    0.52%

NBL  11.20 
0.10    0.90%

NCCBANK  10.60 
0.10    0.95%

NCCBLMF1  6.50 
0.20    3.17%

NHFIL  27.00 
0.00    0.00%

NITOLINS  27.60 
0.20    0.73%

NLI1STMF  9.10 
0.10    1.11%

NORTHRNINS 32.90 
0.60    1.86%

NPOLYMAR  57.60 
-0.20    -0.35%

NTLTUBES  156.90 
4.50    2.95%

OLYMPIC  242.40 
2.40    1.00%

ONEBANKLTD 12.60 
-0.10    -0.79%

ORIONINFU  44.50 
-0.20    -0.45%

ORIONPHARM 44.10 
1.00    2.32%

PADMALIFE  57.00 
1.20    2.15%

PADMAOIL  325.60 
4.10    1.28%

PARAMOUNT  17.70 
0.30    1.72%

PENINSULA  34.30 
0.10    0.29%

PEOPLESINS 22.10 
0.60    2.79%

PF1STMF  4.90 
0.00    0.00%

PHARMAID  181.20 
5.30    3.01%

PHENIXINS  31.90 
0.20    0.63%

PHOENIXFIN 25.00 
0.30    1.21%

PHPMF1  5.50 
0.00    0.00%

PIONEERINS 48.30 
2.60    5.69%

PLFSL  16.00 
0.00    0.00%

POPULAR1MF 6.20 
0.00    0.00%

POPULARLIF 165.00 
-1.40    -0.84%

POWERGRID  44.00 
0.40    0.92%

PRAGATIINS 40.90 
1.60    4.07%

PRAGATILIF 121.50 
-0.60    -0.49%

PREMIERBAN 10.20 
-0.10    -0.97%

PREMIERCEM 83.80 
0.10    0.12%

PREMIERLEA 7.90 
0.20    2.60%

PRIME1ICBA 4.90 
0.10    2.08%

PRIMEBANK  23.40 
0.00    0.00%

PRIMEFIN  17.20 
0.10    0.58%

PRIMEINSUR 19.50 
0.30    1.56%

PRIMELIFE  88.70 
1.70    1.95%

PRIMETEX  22.40 
0.40    1.82%

PROGRESLIF 106.00 
-4.00    -3.64%

PROVATIINS 19.60 
0.20    1.03%

PTL  33.80 
0.20    0.60%

PUBALIBANK 27.20 
0.10    0.37%

PURABIGEN  16.90 
0.40    2.42%

QSMDRYCELL 38.20 
0.40    1.06%

RAHIMAFOOD 42.30 
1.00    2.42%

RAHIMTEXT  308.60 
-5.60    -1.78%

RAKCERAMIC 41.00 
-0.50    -1.20%

RANFOUNDRY 103.50 
-2.60    -2.45%

RDFOOD  17.30 
0.30    1.76%

RECKITTBEN 1020.00 
-4.00    -0.39%

RELIANCE1  8.60 
-0.10    -1.15%

RELIANCINS 60.00 
1.20    2.04%

RENATA  908.10 
-7.20    -0.79%

RENWICKJA  212.20 
-3.20    -1.49%

REPUBLIC  28.20 
0.10    0.36%

RNSPIN  25.20 
0.30    1.20%

RUPALIBANK 67.10 
-1.80    -2.61%

RUPALIINS  23.10 
-0.10    -0.43%

RUPALILIFE 52.20 
0.40    0.77%

SAFKOSPINN 20.10 
0.10    0.50%

SAIHAMCOT  22.40 
0.40    1.82%

SAIHAMTEX  29.70 
0.70    2.41%

SALAMCRST  31.40 
0.60    1.95%

SALVOCHEM  18.80 
0.70    3.87%

SAMORITA  90.00 
0.50    0.56%

SANDHANINS 61.00 
1.50    2.52%

SAPORTL  25.70 
2.30    9.83%

SAVAREFR  60.00 
-1.20    -1.96%

SEBL1STMF  8.40 
0.00    0.00%

SHAHJABANK 11.00 
0.00    0.00%

SHYAMPSUG  7.00 
0.10    1.45%

SIBL  11.50 
0.10    0.88%

SINGERBD  180.70 
3.10    1.75%

SINOBANGLA 23.60 
0.60    2.61%

SONALIANSH 117.80 
-1.10    -0.93%

SONARBAINS 17.00 
0.30    1.80%

SONARGAON  9.10 
0.00    0.00%

SOUTHEASTB 19.20 
0.20    1.05%

SPCERAMICS 13.00 
-0.40    -2.99%

SPCL  57.00 
5.00    9.62%

SPPCL  44.40 
1.70    3.98%

SQUARETEXT 83.30 
-0.20    -0.24%

SQURPHARMA 253.50 
-0.60    -0.24%

STANCERAM  50.10 
-0.80    -1.57%

STANDARINS 26.60 
0.40    1.53%

STANDBANKL 11.20 
0.00    0.00%

STYLECRAFT 1008.90 
58.90    6.20%

SUMITPOWER 32.20 
0.40    1.26%

SUNLIFEINS 48.60 
-0.30    -0.61%

TAKAFULINS 27.60 
0.30    1.10%

TALLUSPIN  27.10 
0.50    1.88%

TITASGAS  75.40 
0.30    0.40%

TRUSTB1MF  6.60 
0.00    0.00%

TRUSTBANK  14.50 
0.20    1.40%

UCBL  26.60 
0.00    0.00%

ULC  22.50 
0.10    0.45%

UNIONCAP  19.80 
-0.40    -1.98%

UNIQUEHRL  67.00 
1.70    2.60%

UNITEDAIR  12.20 
0.00    0.00%

UNITEDINS  32.40 
0.00    0.00%

USMANIAGL  143.30 
1.50    1.06%

UTTARABANK 24.00 
-0.10    -0.41%

UTTARAFIN  66.40 
1.10    1.68%

WATACHEM  218.80 
-1.30    -0.59%

ZAHINTEX  20.50 
0.00    0.00%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
Treasury Bond
By Group
By Alphabetic Order
In Text Mode
Search Company
 
Enter Company's Trading code

Untitled Document
Company Name:  SUMMIT PURBANCHOL POWER COMPANY LIMITED
 
Trading Code: SPPCL Company No: 15316
 


PRINT COMPANY INFORMATION
Market Information:
Last Trade: 44.40
Last Update Jul 22, 2014 at 03:23PM
Change
1.7
3.98%
   
Open Price 43.0
Adjusted Open Price 42.7
Yesterday Close Price 42.7
 
Close Price 44.7
   
Day's Range 42.7 - 45.5
   
Volume 638,100
   
Total Trade 1,154
   
Market Cap in BDT* 6,489.576 (mn)
       
Basic Information:      
Authorized Capital in BDT* (mn) 4,200.0 52 Week's Range 41.4 - 78.8
Paid-up Capital in BDT* (mn) 1,520.0 Nature
       
Face Value  10.0 Market Lot 100
       
Total no. of Securities 151,980,704 Business Segment Fuel & Power

 

View Close Price Graph for Last 1 Month 6 Months 1 Year 2 Years
View Total Trades Graph for Last 1 Month 6 Months 1 Year 2 Years

 

Last AGM Held: 23/06/2014
Bonus Issue 10% 2013, 30% 2012
   
Right Issue
   
Year End  201312
   
Reserve & Surplus in BDT* (mn) 1,528.4


Interim Financial Performance: 2014
Particulars
Unaudited / Audited
Q1(3 Months) Q2(6 Months) Q3(9 Months) Q4 (12 Months)
201403   201406      
Turn Over in BDT* (mn)  
311.84   0   n/a   n/a  
Net Profit After Tax in BDT *(mn) (Continuing Operations)
160.34 344.23 n/a n/a
Net Profit After Tax in BDT *(mn)
(Including Extra-ordinary Income)
0 0 n/a n/a
Basic EPS in BDT*
(Based on continuing operations)
1.160 2.260 n/a n/a

Diluted EPS in BDT* (Based on continuing operations)

1.060 0.000 n/a n/a
Basic EPS in BDT*
(Including Extra-ordinary Income)
0.000 0.000 n/a n/a

Diluted EPS in BDT* (Including Extra-ordinary Income)

0.000 0.000 n/a n/a

Operation Status :

Profit Status :

 
Basic
Diluted
Current Price Earning Ratio (P/E)
(Based on Continuing operation)
 9.89
 
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 
 

* Note - Based on Annualized EPS of 2014 (Q2)


Price Earning Ratio Based on last Audited Financials:

Current Price Earning Ratio (P/E)
(Based on Continuing Operation)
 9.41
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 


* Note - Based on audited EPS of 2013

 

Financial Performance:
Year Basic EPS Basic EPS (restated) Net Asset Value Per Share  Restated Net Asset Value Per Share Net Profit After Tax (mn)
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
2000 n/a n/a n/a n/a n/a n/a   n/a n/a
2001 n/a n/a n/a n/a n/a n/a   n/a n/a
2002 n/a n/a n/a n/a n/a n/a   n/a n/a
2003 n/a n/a n/a n/a n/a n/a   n/a n/a
2004 n/a n/a n/a n/a n/a n/a   n/a n/a
2005 n/a n/a n/a n/a n/a n/a   n/a n/a
2006 n/a n/a n/a n/a n/a n/a   n/a n/a
2007 n/a n/a n/a n/a n/a n/a   n/a n/a
2008 n/a n/a n/a n/a n/a n/a   n/a n/a
2009 2.04 n/a n/a n/a 15.23 n/a   117.89 n/a
2010 4.74 n/a n/a n/a 34.08 n/a   314.38 n/a
2011 5.18 n/a n/a n/a 20.38 n/a   395.27 n/a
2012 6.17 n/a 3.41 n/a 26.55 23.35   470.68 n/a
2013 5.33 n/a 4.75 n/a 28.18 25.62   722.61 n/a
2014 n/a n/a n/a n/a n/a n/a   n/a n/a

All figures in BDT (Bangladeshi Taka)

 

Financial Performance (Continue):
Year  Year End P/E % Dividend  % Dividend Yield 
Based on
Continuing operations Including Extra-Ordinary Income
2000 n/a n/a n/a n/a
2001 n/a n/a n/a n/a
2002 n/a n/a n/a n/a
2003 n/a n/a n/a n/a
2004 n/a n/a n/a n/a
2005 n/a n/a n/a n/a
2006 n/a n/a n/a n/a
2007 n/a n/a n/a n/a
2008 n/a n/a n/a n/a
2009 n/a n/a n/a n/a
2010 n/a n/a n/a n/a
2011 n/a n/a n/a n/a
2012 - n/a 30%B -
2013 12.97 n/a 10.00, 10%B 1.62
2014 n/a n/a n/a n/a

 

Details of Financial Statement
Price Sensitive Information

 

Other Information of the Company: 
Listing Year 2013  
 
Market Category  A
   
Electronic Share  Y
   
Share Percentage: 
Sponsor/Director 71.77 Govt.0 Institute 6.76 Foreign 0 Public 21.47
Remark TK 207,572,500 Revaluation Reserve has been added to Reserve & Surplus.  

Address of the Company: 
Address:  Summit Centre, 18 Kawran Bazar C/A, Dhaka - 1215
   
Contact Phone: (88) 02 - 9137485 - 6
   
Fax: (88) 02 - 9139284
   
E-mail: sppcl@summitppcl.com
Web Address: http://www.summitppcl.com


* BDT - Bangladeshi Taka



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Historical Data | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.