Tuesday, Jul 28, 2015 Current Time: 9:23:40 AM (BST) Market Status: Closed
BRACSCBOND 1040.00 
-40.00    -3.70%

IBBLPBOND 951.00 
-5.50    -0.58%

1JANATAMF 5.10 
-0.10    -1.92%

1STICB 1200.00 
-26.30    -2.14%

1STPRIMFMF 11.60 
0.00    0.00%

2NDICB 300.00 
6.20    2.11%

4THICB 230.00 
0.00    0.00%

6THICB 63.00 
-0.50    -0.79%

7THICB 99.00 
4.00    4.21%

8THICB 68.20 
-0.10    -0.15%

AAMRATECH 33.40 
-0.40    -1.18%

ABB1STMF 5.50 
0.00    0.00%

ABBANK 22.50 
-0.20    -0.88%

ACI   569.90    
-10.20    -1.76%

ACIFORMULA 209.40 
0.40    0.19%

ACTIVEFINE 61.50 
-0.50    -0.81%

AFCAGRO 62.20 
-0.20    -0.32%

AFTABAUTO 59.20 
-1.20    -1.99%

AGNISYSL 27.70 
-0.10    -0.36%

AGRANINS 15.00 
0.10    0.67%

AIBL1STIMF 4.80 
0.00    0.00%

AIMS1STMF 29.00 
0.20    0.69%

AL-HAJTEX 101.80 
-2.10    -2.02%

ALARABANK 12.90 
-0.10    -0.77%

ALLTEX 25.30 
-0.50    -1.94%

AMBEEPHA 252.00 
-2.30    -0.90%

AMCL(PRAN) 195.90 
-1.20    -0.61%

ANLIMAYARN 20.80 
0.20    0.97%

ANWARGALV 41.20 
0.40    0.98%

APEXFOODS 108.10 
-1.10    -1.01%

APEXFOOT 360.00 
-12.50    -3.36%

APEXSPINN 70.60 
-1.70    -2.35%

APEXTANRY 115.00 
-2.00    -1.71%

APOLOISPAT 20.70 
0.20    0.98%

ARAMIT 240.10 
-3.30    -1.36%

ARAMITCEM 34.50 
-0.40    -1.15%

ARGONDENIM 25.70 
-0.70    -2.65%

ASIAINS 15.00 
0.00    0.00%

ASIAPACINS 14.60 
0.00    0.00%

ATLASBANG 133.00 
4.50    3.50%

AZIZPIPES 21.00 
-0.30    -1.41%

BANGAS 339.50 
2.40    0.71%

BANKASIA 14.90 
0.00    0.00%

BATASHOE 1340.00 
-7.00    -0.52%

BATBC   3030.00    
14.90    0.49%

BAYLEASING 20.60 
0.60    3.00%

BBS   47.70    
-1.00    -2.05%

BDAUTOCA 25.30 
0.90    3.69%

BDCOM   25.70    
0.00    0.00%

BDFINANCE 10.20 
0.10    0.99%

BDLAMPS 147.80 
11.90    8.76%

BDTHAI 37.90 
0.60    1.61%

BDWELDING 22.00 
0.00    0.00%

BEACHHATCH 18.00 
-0.10    -0.55%

BEACONPHAR 15.60 
-0.30    -1.89%

BENGALWTL 67.00 
2.50    3.88%

BERGERPBL 1727.00 
-41.80    -2.36%

BEXIMCO 33.30 
-0.40    -1.19%

BGIC   18.20    
-1.10    -5.70%

BIFC   9.00    
0.30    3.45%

BRACBANK 40.50 
0.00    0.00%

BSC   379.00    
-1.80    -0.47%

BSCCL   136.00    
-1.30    -0.95%

BSRMSTEEL 83.00 
1.10    1.34%

BXPHARMA 65.50 
-0.80    -1.21%

BXSYNTH 8.40 
-0.20    -2.33%

CENTRALINS 19.30 
-1.10    -5.39%

CENTRALPHL 27.90 
-0.40    -1.41%

CITYBANK 18.00 
0.00    0.00%

CITYGENINS 13.20 
-0.60    -4.35%

CMCKAMAL 15.80 
-0.50    -3.07%

CONFIDCEM 88.60 
-0.90    -1.01%

CONTININS 15.30 
-1.70    -10.00%

CVOPRL 348.00 
2.30    0.67%

DACCADYE 16.30 
0.50    3.16%

DAFODILCOM 13.80 
-0.20    -1.43%

DBH   86.60    
-2.80    -3.13%

DBH1STMF 4.20 
0.00    0.00%

DELTALIFE 109.00 
1.50    1.40%

DELTASPINN 12.20 
-0.30    -2.40%

DESCO   73.90    
-0.50    -0.67%

DESHBANDHU 13.80 
0.00    0.00%

DHAKABANK 18.80 
0.10    0.53%

DHAKAINS 18.00 
0.00    0.00%

DSHGARME 74.10 
-1.10    -1.46%

DULAMIACOT 8.10 
-0.20    -2.41%

DUTCHBANGL 93.00 
-3.50    -3.63%

EASTERNINS 24.60 
-0.70    -2.77%

EASTLAND 22.80 
-0.10    -0.44%

EASTRNLUB 349.00 
-4.60    -1.30%

EBL   25.30    
0.10    0.40%

EBL1STMF 5.10 
0.00    0.00%

EBLNRBMF 4.70 
-0.20    -4.08%

ECABLES 120.20 
-4.50    -3.61%

EHL   41.20    
-0.40    -0.96%

EMERALDOIL 39.60 
0.70    1.80%

ENVOYTEX 48.70 
-0.10    -0.20%

EXIM1STMF 6.00 
0.00    0.00%

EXIMBANK 9.10 
-0.10    -1.09%

FAMILYTEX 13.50 
-0.30    -2.17%

FARCHEM 52.80 
1.70    3.33%

FAREASTFIN 11.00 
0.10    0.92%

FAREASTLIF 64.00 
-0.90    -1.39%

FASFIN 12.80 
0.00    0.00%

FBFIF   8.00    
0.70    9.59%

FEDERALINS 12.20 
-0.10    -0.81%

FEKDIL 23.50 
-0.20    -0.84%

FINEFOODS 9.80 
0.00    0.00%

FIRSTSBANK 9.10 
-0.20    -2.15%

FUWANGCER 13.00 
0.10    0.78%

FUWANGFOOD 22.70 
0.90    4.13%

GBBPOWER 18.50 
-0.20    -1.07%

GEMINISEA 280.00 
19.00    7.28%

GENNEXT 12.00 
0.00    0.00%

GHAIL   28.90    
0.00    0.00%

GHCL   41.40    
-0.50    -1.19%

GLAXOSMITH 2052.00 
-73.30    -3.45%

GLOBALINS 14.60 
-0.30    -2.01%

GOLDENSON 29.30 
-0.20    -0.68%

GP   338.40    
-0.20    -0.06%

GPHISPAT 46.10 
0.40    0.88%

GQBALLPEN 74.30 
-0.50    -0.67%

GRAMEEN1 24.00 
0.30    1.27%

GRAMEENS2 11.70 
0.00    0.00%

GREENDELMF 4.40 
0.20    4.76%

GREENDELT 52.10 
0.10    0.19%

GSPFINANCE 12.90 
0.10    0.78%

HAKKANIPUL 51.00 
4.60    9.91%

HEIDELBCEM 625.00 
-12.70    -1.99%

HFL   27.00    
0.90    3.45%

HRTEX   22.20    
-0.20    -0.89%

HWAWELLTEX 33.20 
0.60    1.84%

IBNSINA 98.20 
-1.90    -1.90%

ICB   129.90    
-1.60    -1.22%

ICB1STNRB 22.10 
-0.10    -0.45%

ICB2NDNRB 9.10 
0.40    4.60%

ICB3RDNRB 4.40 
-0.10    -2.22%

ICBAMCL2ND 5.10 
-0.10    -1.92%

ICBEPMF1S1 5.70 
-0.20    -3.39%

ICBIBANK 4.20 
0.10    2.44%

ICBSONALI1 7.00 
0.20    2.94%

IDLC   60.40    
0.50    0.83%

IFIC   18.70    
0.10    0.54%

IFIC1STMF 5.10 
0.00    0.00%

IFILISLMF1 7.10 
-0.10    -1.39%

ILFSL   11.10    
0.00    0.00%

IMAMBUTTON 10.00 
0.20    2.04%

INTECH 12.40 
0.00    0.00%

IPDC   16.60    
0.40    2.47%

ISLAMIBANK 22.50 
0.20    0.90%

ISLAMICFIN 12.80 
0.00    0.00%

ISLAMIINS 16.00 
0.30    1.91%

ISNLTD 10.10 
0.10    1.00%

JAMUNABANK 10.90 
0.10    0.93%

JAMUNAOIL 202.90 
-2.50    -1.22%

JANATAINS 12.80 
-0.10    -0.78%

JMISMDL 153.60 
-2.70    -1.73%

KARNAPHULI 14.00 
-0.10    -0.71%

KAY&QUE 13.30 
-0.60    -4.32%

KBPPWBIL 28.30 
-0.30    -1.05%

KEYACOSMET 19.30 
0.00    0.00%

KOHINOOR 350.00 
2.40    0.69%

KPCL   77.80    
-1.10    -1.39%

KPPL   19.70    
-0.20    -1.01%

LAFSURCEML 122.90 
-3.00    -2.38%

LANKABAFIN 29.70 
0.30    1.02%

LEGACYFOOT 25.10 
0.30    1.21%

LIBRAINFU 348.00 
4.00    1.16%

LINDEBD 1200.00 
-7.70    -0.64%

LRGLOBMF1 4.20 
0.10    2.44%

MAKSONSPIN 9.20 
-0.10    -1.08%

MALEKSPIN 19.00 
-0.30    -1.55%

MARICO 1417.50 
-41.20    -2.82%

MATINSPINN 44.00 
0.30    0.69%

MBL1STMF 4.40 
-0.20    -4.35%

MEGCONMILK 7.30 
0.10    1.39%

MEGHNACEM 114.60 
-12.70    -9.98%

MEGHNALIFE 75.90 
-0.70    -0.91%

MEGHNAPET 5.80 
-0.10    -1.69%

MERCANBANK 10.20 
0.20    2.00%

MERCINS 13.60 
-0.30    -2.16%

METROSPIN 10.20 
0.00    0.00%

MHSML   33.80    
-0.50    -1.46%

MICEMENT 78.00 
1.40    1.83%

MIDASFIN 13.00 
0.10    0.78%

MIRACLEIND 14.70 
0.20    1.38%

MITHUNKNIT 74.00 
-1.00    -1.33%

MJLBD   112.00    
0.50    0.45%

MONNOCERA 30.30 
1.00    3.41%

MONNOSTAF 245.00 
1.40    0.57%

MPETROLEUM 202.60 
-1.10    -0.54%

MTB   16.90    
-0.10    -0.59%

NATLIFEINS 181.00 
2.10    1.17%

NAVANACNG 56.40 
-1.50    -2.59%

NBL   11.20    
0.00    0.00%

NCCBANK 9.40 
0.10    1.08%

NCCBLMF1 4.20 
0.10    2.44%

NHFIL   22.60    
-0.30    -1.31%

NITOLINS 23.90 
-0.30    -1.24%

NLI1STMF 9.60 
0.20    2.13%

NORTHERN 205.00 
5.90    2.96%

NORTHRNINS 21.60 
-0.50    -2.26%

NPOLYMAR 89.90 
0.90    1.01%

NTC   670.00    
-15.20    -2.22%

NTLTUBES 111.70 
0.60    0.54%

OLYMPIC 279.50 
10.70    3.98%

ONEBANKLTD 13.40 
0.10    0.75%

ORIONINFU 43.80 
-0.70    -1.57%

ORIONPHARM 40.00 
-0.30    -0.74%

PADMALIFE 31.00 
0.40    1.31%

PADMAOIL 258.40 
0.90    0.35%

PARAMOUNT 12.90 
0.20    1.57%

PENINSULA 20.80 
0.10    0.48%

PEOPLESINS 16.50 
0.10    0.61%

PF1STMF 5.00 
0.10    2.04%

PHARMAID 260.70 
0.50    0.19%

PHENIXINS 23.70 
0.10    0.42%

PHOENIXFIN 19.70 
0.10    0.51%

PHPMF1 4.60 
-0.10    -2.13%

PIONEERINS 33.70 
-0.30    -0.88%

PLFSL   16.80    
1.30    8.39%

POPULAR1MF 5.30 
0.10    1.92%

POPULARLIF 80.00 
0.80    1.01%

POWERGRID 40.00 
0.30    0.76%

PRAGATIINS 26.60 
1.30    5.14%

PRAGATILIF 108.90 
7.70    7.61%

PREMIERBAN 8.80 
-0.10    -1.12%

PREMIERCEM 64.30 
0.00    0.00%

PREMIERLEA 8.70 
0.10    1.16%

PRIME1ICBA 5.00 
0.00    0.00%

PRIMEBANK 19.40 
0.20    1.04%

PRIMEFIN 13.70 
0.20    1.48%

PRIMEINSUR 15.10 
0.10    0.67%

PRIMELIFE 39.00 
-0.10    -0.26%

PRIMETEX 16.90 
-0.20    -1.17%

PROGRESLIF 57.00 
1.90    3.45%

PROVATIINS 13.90 
-0.10    -0.71%

PTL   18.80    
-0.10    -0.53%

PUBALIBANK 19.20 
0.30    1.59%

PURABIGEN 13.90 
-0.20    -1.42%

QSMDRYCELL 57.20 
-1.10    -1.89%

RAHIMAFOOD 34.00 
-0.30    -0.87%

RAHIMTEXT 240.00 
0.30    0.13%

RAKCERAMIC 78.00 
-1.60    -2.01%

RANFOUNDRY 93.60 
-0.50    -0.53%

RDFOOD 13.50 
0.00    0.00%

RECKITTBEN 1855.00 
54.10    3.00%

RELIANCE1 7.50 
0.20    2.74%

RELIANCINS 44.20 
-0.40    -0.90%

RENATA 1276.50 
-8.90    -0.69%

RENWICKJA 247.00 
0.90    0.37%

REPUBLIC 15.30 
-0.80    -4.97%

RNSPIN 24.40 
-0.20    -0.81%

RSRMSTEEL 54.50 
0.70    1.30%

RUPALIBANK 50.40 
4.50    9.80%

RUPALIINS 18.50 
-0.40    -2.12%

RUPALILIFE 32.90 
-0.20    -0.60%

SAFKOSPINN 17.80 
-0.40    -2.20%

SAIFPOWER 84.00 
2.80    3.45%

SAIHAMCOT 21.40 
-0.30    -1.38%

SAIHAMTEX 21.80 
-0.10    -0.46%

SALAMCRST 30.70 
-0.70    -2.23%

SALVOCHEM 15.40 
0.00    0.00%

SAMATALETH 29.00 
0.30    1.05%

SAMORITA 77.50 
0.20    0.26%

SANDHANINS 52.30 
-0.80    -1.51%

SAPORTL 56.80 
1.50    2.71%

SAVAREFR 52.00 
1.80    3.59%

SEBL1STMF 9.10 
0.00    0.00%

SHAHJABANK 11.40 
0.30    2.70%

SHURWID 23.30 
0.20    0.87%

SIBL   13.80    
0.20    1.47%

SINGERBD 173.60 
1.00    0.58%

SINOBANGLA 21.70 
-0.30    -1.36%

SONALIANSH 108.70 
0.00    0.00%

SONARBAINS 16.50 
-0.20    -1.20%

SONARGAON 8.70 
-0.10    -1.14%

SOUTHEASTB 17.80 
0.00    0.00%

SPCERAMICS 10.70 
0.40    3.88%

SPCL   194.00    
2.20    1.15%

SPPCL   56.10    
-0.50    -0.88%

SQUARETEXT 79.00 
1.10    1.41%

SQURPHARMA 268.50 
2.50    0.94%

STANCERAM 42.10 
1.20    2.93%

STANDARINS 16.30 
-0.30    -1.81%

STANDBANKL 9.70 
0.00    0.00%

STYLECRAFT 1089.00 
5.00    0.46%

SUMITPOWER 39.70 
-0.30    -0.75%

SUNLIFEINS 31.60 
-0.30    -0.94%

TAKAFULINS 18.20 
-0.20    -1.09%

TALLUSPIN 16.50 
0.40    2.48%

TITASGAS 73.60 
0.00    0.00%

TRUSTB1MF 5.30 
0.00    0.00%

TRUSTBANK 21.10 
-0.30    -1.40%

TUNGHAI 17.10 
0.00    0.00%

UCBL   20.40    
0.10    0.49%

UNIONCAP 15.10 
0.10    0.67%

UNIQUEHRL 52.90 
-0.30    -0.56%

UNITEDAIR 10.50 
0.00    0.00%

UNITEDINS 23.20 
-1.20    -4.92%

USMANIAGL 105.00 
0.50    0.48%

UTTARABANK 19.80 
0.50    2.59%

UTTARAFIN 54.40 
-1.20    -2.16%

WATACHEM 160.90 
-2.90    -1.77%

WMSHIPYARD 45.30 
-0.10    -0.22%

ZAHINTEX 17.30 
-0.10    -0.57%

ZEALBANGLA 7.00 
0.30    4.48%

OAL   61.40    
-2.10    -3.31%

NFML   23.60    
-0.70    -2.88%

ZAHEENSPIN 24.50 
1.90    8.41%

BARKAPOWER 33.20 
0.10    0.30%

FIRSTFIN 13.30 
0.60    4.72%

CNATEX 18.80 
0.80    4.44%

SHASHADNIM 42.80 
-0.70    -1.61%

BSRMLTD 96.00 
7.20    8.11%

ATCSLGF 8.90 
0.30    3.49%

IFADAUTOS 101.50 
-0.20    -0.20%

UNITEDFIN 19.00 
0.10    0.53%

UPGDCL 162.30 
4.90    3.11%

TOSRIFA 31.30 
-0.60    -1.88%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Untitled Document
Company Name:  
 
Trading Code:  Company No: 
 


PRINT COMPANY INFORMATION
Market Information:
Last Trade: Not Traded Today
Last Update Jul 27, 2015 at 4:00 PM
Change
Not Traded Today
Not Traded Today
   
Open Price Not Traded Today
Adjusted Open Price Not Traded Today
Yesterday Close Price Not Traded Today
 
Close Price N/A
   
Day's Range 0.0 - 0.0
   
Volume Not Traded Today
   
Total Trade Not Traded Today
   
Market Cap in BDT* 0.000 (mn)
       
Basic Information:      
Authorized Capital in BDT* (mn) 0.0 52 Week's Range -
Paid-up Capital in BDT* (mn) 0.0 Nature
       
Face Value  0.0 Market Lot 1
       
Total no. of Securities 0 Business Segment

 

View Close Price Graph for Last 1 Month 6 Months 1 Year 2 Years
View Total Trades Graph for Last 1 Month 6 Months 1 Year 2 Years

 

Last AGM Held:
Bonus Issue
   
Right Issue
   
Year End  n/a
   
Reserve & Surplus in BDT* (mn) 0.0


Interim Financial Performance:
Particulars
Unaudited / Audited
Q1(3 Months) Q2(6 Months) Q3(9 Months) Q4 (12 Months)
       
Turn Over in BDT* (mn)  
n/a   n/a   n/a   n/a  
Net Profit After Tax in BDT *(mn) (Continuing Operations)
n/a n/a n/a n/a
Net Profit After Tax in BDT *(mn)
(Including Extra-ordinary Income)
n/a n/a n/a n/a
Basic EPS in BDT*
(Based on continuing operations)
n/a n/a n/a n/a

Diluted EPS in BDT* (Based on continuing operations)

n/a n/a n/a n/a
Basic EPS in BDT*
(Including Extra-ordinary Income)
n/a n/a n/a n/a

Diluted EPS in BDT* (Including Extra-ordinary Income)

n/a n/a n/a n/a

Operation Status :

Profit Status :

 
Basic
Diluted
Current Price Earning Ratio (P/E)
(Based on Continuing operation)
 
 
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 
 

* Note - Based on Annualized EPS of ()


Price Earning Ratio Based on last Audited Financials:

Current Price Earning Ratio (P/E)
(Based on Continuing Operation)
 
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 


* Note - Based on audited EPS of

 

Financial Performance:
Year Basic EPS Basic EPS (restated) Net Asset Value Per Share  Restated Net Asset Value Per Share Net Profit After Tax (mn)
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
2000 n/a n/a n/a n/a n/a n/a   n/a n/a
2001 n/a n/a n/a n/a n/a n/a   n/a n/a
2002 n/a n/a n/a n/a n/a n/a   n/a n/a
2003 n/a n/a n/a n/a n/a n/a   n/a n/a
2004 n/a n/a n/a n/a n/a n/a   n/a n/a
2005 n/a n/a n/a n/a n/a n/a   n/a n/a
2006 n/a n/a n/a n/a n/a n/a   n/a n/a
2007 n/a n/a n/a n/a n/a n/a   n/a n/a
2008 n/a n/a n/a n/a n/a n/a   n/a n/a
2009 n/a n/a n/a n/a n/a n/a   n/a n/a
2010 n/a n/a n/a n/a n/a n/a   n/a n/a
2011 n/a n/a n/a n/a n/a n/a   n/a n/a
2012 n/a n/a n/a n/a n/a n/a   n/a n/a
2013 n/a n/a n/a n/a n/a n/a   n/a n/a
2014 n/a n/a n/a n/a n/a n/a   n/a n/a
2015 n/a n/a n/a n/a n/a n/a   n/a n/a

All figures in BDT (Bangladeshi Taka)

 

Financial Performance (Continue):
Year  Year End P/E % Dividend  % Dividend Yield 
Based on
Continuing operations Including Extra-Ordinary Income
2000 n/a n/a n/a n/a
2001 n/a n/a n/a n/a
2002 n/a n/a n/a n/a
2003 n/a n/a n/a n/a
2004 n/a n/a n/a n/a
2005 n/a n/a n/a n/a
2006 n/a n/a n/a n/a
2007 n/a n/a n/a n/a
2008 n/a n/a n/a n/a
2009 n/a n/a n/a n/a
2010 n/a n/a n/a n/a
2011 n/a n/a n/a n/a
2012 n/a n/a n/a n/a
2013 n/a n/a n/a n/a
2014 n/a n/a n/a n/a
2015 n/a n/a n/a n/a

 

Details of Financial Statement
Price Sensitive Information

 

Other Information of the Company: 
Listing Year N/A  
 
Market Category  N/A
   
Electronic Share  N
   
Share Percentage: 
Sponsor/Director Govt. Institute Foreign Public
Remark N/A  

Address of the Company: 
Address: 
   
Contact Phone:
   
Fax:
   
E-mail: N/A
Web Address:


* BDT - Bangladeshi Taka



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.