Tuesday, Jul 7, 2015 Current Time: 9:36:29 PM (BST) Market Status: Closed
IBBLPBOND 919.00 
0.00    0.00%

1JANATAMF 4.90 
0.10    2.08%

1STICB 1180.00 
50.00    4.42%

1STPRIMFMF 11.50 
0.00    0.00%

2NDICB 290.00 
5.10    1.79%

3RDICB 281.90 
3.90    1.40%

4THICB 235.00 
13.60    6.14%

6THICB 63.70 
-0.10    -0.16%

7THICB 98.00 
2.90    3.05%

8THICB 66.20 
-0.50    -0.75%

AAMRATECH 33.60 
1.00    3.07%

ABB1STMF 5.30 
-0.10    -1.85%

ABBANK 22.80 
0.00    0.00%

ACI   618.50    
26.80    4.53%

ACIFORMULA 242.00 
-0.60    -0.25%

ACTIVEFINE 56.80 
0.90    1.61%

AFCAGRO 66.20 
1.90    2.95%

AFTABAUTO 56.70 
1.10    1.98%

AGNISYSL 27.80 
0.30    1.09%

AGRANINS 14.70 
0.30    2.08%

AIBL1STIMF 4.20 
0.20    5.00%

AIMS1STMF 28.00 
0.30    1.08%

AL-HAJTEX 92.70 
-0.40    -0.43%

ALARABANK 12.40 
0.00    0.00%

ALLTEX 25.90 
0.00    0.00%

AMBEEPHA 249.20 
3.00    1.22%

AMCL(PRAN) 191.50 
3.70    1.97%

ANLIMAYARN 21.70 
0.10    0.46%

ANWARGALV 40.90 
-0.20    -0.49%

APEXFOODS 107.40 
3.90    3.77%

APEXFOOT 362.00 
16.70    4.84%

APEXSPINN 76.00 
-1.30    -1.68%

APEXTANRY 113.90 
2.40    2.15%

APOLOISPAT 20.80 
0.80    4.00%

ARAMIT 230.00 
0.90    0.39%

ARAMITCEM 26.00 
0.90    3.59%

ARGONDENIM 24.60 
-0.10    -0.40%

ASIAINS 14.80 
0.30    2.07%

ASIAPACINS 14.00 
0.20    1.45%

ATLASBANG 133.90 
5.90    4.61%

AZIZPIPES 21.80 
0.80    3.81%

BANGAS 314.20 
-5.40    -1.69%

BANKASIA 14.20 
0.00    0.00%

BATASHOE 1288.00 
23.80    1.88%

BATBC   2962.00    
6.40    0.22%

BAYLEASING 19.40 
0.00    0.00%

BBS   46.40    
0.90    1.98%

BDAUTOCA 24.00 
0.70    3.00%

BDCOM   25.90    
0.90    3.60%

BDFINANCE 9.60 
-0.10    -1.03%

BDLAMPS 108.90 
-2.70    -2.42%

BDTHAI 37.30 
1.70    4.78%

BDWELDING 20.00 
0.20    1.01%

BEACHHATCH 18.30 
0.10    0.55%

BEACONPHAR 16.00 
1.00    6.67%

BENGALWTL 66.70 
0.40    0.60%

BERGERPBL 1690.00 
42.00    2.55%

BEXIMCO 34.30 
1.10    3.31%

BGIC   15.20    
0.20    1.33%

BIFC   8.80    
-0.10    -1.12%

BRACBANK 38.20 
0.20    0.53%

BSC   366.10    
-3.20    -0.87%

BSCCL   133.50    
4.60    3.57%

BSRMSTEEL 73.40 
0.80    1.10%

BXPHARMA 63.00 
1.10    1.78%

BXSYNTH 8.20 
0.10    1.23%

CENTRALINS 17.00 
0.40    2.41%

CENTRALPHL 28.90 
0.90    3.21%

CITYBANK 16.90 
0.20    1.20%

CITYGENINS 12.40 
0.00    0.00%

CMCKAMAL 14.10 
-0.10    -0.70%

CONFIDCEM 85.50 
1.30    1.54%

CONTININS 13.60 
0.00    0.00%

CVOPRL 337.00 
0.90    0.27%

DACCADYE 17.60 
-0.40    -2.22%

DAFODILCOM 13.50 
0.30    2.27%

DBH   82.60    
0.40    0.49%

DBH1STMF 4.00 
0.10    2.56%

DELTALIFE 105.80 
1.60    1.54%

DELTASPINN 12.20 
0.00    0.00%

DESCO   67.90    
0.10    0.15%

DESHBANDHU 14.00 
0.00    0.00%

DHAKABANK 17.20 
-0.10    -0.58%

DHAKAINS 17.60 
0.00    0.00%

DSHGARME 75.90 
1.30    1.74%

DULAMIACOT 7.50 
0.10    1.35%

DUTCHBANGL 89.00 
0.20    0.23%

EASTERNINS 24.00 
0.50    2.13%

EASTLAND 21.60 
-0.30    -1.37%

EASTRNLUB 350.00 
5.30    1.54%

EBL   24.40    
0.00    0.00%

EBL1STMF 4.70 
-0.10    -2.08%

EBLNRBMF 4.30 
-0.20    -4.44%

ECABLES 135.00 
3.00    2.27%

EHL   41.40    
1.40    3.50%

EMERALDOIL 40.00 
2.00    5.26%

ENVOYTEX 48.40 
0.60    1.26%

EXIMBANK 8.90 
0.00    0.00%

FAMILYTEX 15.00 
0.10    0.67%

FARCHEM 45.20 
1.00    2.26%

FAREASTFIN 10.10 
0.00    0.00%

FAREASTLIF 73.00 
0.70    0.97%

FASFIN 11.80 
0.30    2.61%

FBFIF   6.60    
0.60    10.00%

FEDERALINS 12.00 
0.00    0.00%

FEKDIL 23.80 
-0.20    -0.83%

FINEFOODS 9.90 
0.10    1.02%

FIRSTSBANK 8.70 
0.10    1.16%

FUWANGCER 13.50 
0.30    2.27%

FUWANGFOOD 22.40 
0.90    4.19%

GBBPOWER 18.60 
-0.10    -0.53%

GEMINISEA 260.00 
9.40    3.75%

GENNEXT 11.80 
0.10    0.85%

GHAIL   32.90    
1.80    5.79%

GHCL   41.50    
0.10    0.24%

GLAXOSMITH 2189.80 
79.90    3.79%

GLOBALINS 14.60 
0.60    4.29%

GOLDENSON 28.70 
0.30    1.06%

GP   327.10    
-1.50    -0.46%

GPHISPAT 44.40 
0.00    0.00%

GQBALLPEN 79.20 
5.50    7.46%

GRAMEEN1 22.90 
0.30    1.33%

GRAMEENS2 11.20 
0.00    0.00%

GREENDELMF 3.90 
-0.10    -2.50%

GREENDELT 51.70 
0.50    0.98%

GSPFINANCE 12.40 
0.10    0.81%

HAKKANIPUL 57.50 
-2.00    -3.36%

HEIDELBCEM 623.00 
23.80    3.97%

HFL   26.50    
1.10    4.33%

HRTEX   21.90    
-0.20    -0.90%

HWAWELLTEX 31.50 
-0.10    -0.32%

IBNSINA 89.50 
0.40    0.45%

ICB   124.10    
7.50    6.43%

ICB1STNRB 20.70 
-0.50    -2.36%

ICB2NDNRB 7.20 
0.00    0.00%

ICB3RDNRB 4.20 
0.00    0.00%

ICBAMCL2ND 4.90 
0.10    2.08%

ICBEPMF1S1 5.00 
-0.30    -5.66%

ICBIBANK 3.90 
0.00    0.00%

ICBSONALI1 6.60 
0.10    1.54%

IDLC   52.80    
0.40    0.76%

IFIC   18.50    
0.30    1.65%

IFIC1STMF 4.90 
0.10    2.08%

IFILISLMF1 6.40 
0.00    0.00%

ILFSL   10.80    
0.20    1.89%

IMAMBUTTON 10.80 
0.90    9.09%

INTECH 12.60 
0.10    0.80%

IPDC   14.90    
0.00    0.00%

ISLAMIBANK 16.60 
-0.10    -0.60%

ISLAMICFIN 12.30 
-0.20    -1.60%

ISLAMIINS 15.50 
-0.50    -3.13%

ISNLTD 10.00 
0.30    3.09%

JAMUNABANK 10.40 
-0.20    -1.89%

JAMUNAOIL 193.90 
0.80    0.41%

JANATAINS 12.50 
0.00    0.00%

JMISMDL 154.50 
1.00    0.65%

JUTESPINN 48.50 
-5.30    -9.85%

KARNAPHULI 14.10 
0.30    2.17%

KAY&QUE 12.50 
0.40    3.31%

KBPPWBIL 30.30 
1.90    6.69%

KEYACOSMET 19.70 
0.20    1.03%

KOHINOOR 350.00 
0.40    0.11%

KPCL   70.60    
3.10    4.59%

KPPL   21.10    
1.30    6.57%

LAFSURCEML 114.70 
-1.10    -0.95%

LANKABAFIN 27.30 
-0.10    -0.36%

LEGACYFOOT 25.60 
-0.60    -2.29%

LIBRAINFU 343.10 
16.10    4.92%

LINDEBD 1065.00 
45.40    4.45%

LRGLOBMF1 4.00 
-0.10    -2.44%

MAKSONSPIN 9.20 
0.10    1.10%

MALEKSPIN 17.80 
0.50    2.89%

MARICO 1419.10 
41.10    2.98%

MATINSPINN 42.40 
0.10    0.24%

MBL1STMF 3.80 
0.00    0.00%

MEGCONMILK 7.10 
0.00    0.00%

MEGHNACEM 111.00 
-0.30    -0.27%

MEGHNALIFE 68.00 
1.00    1.49%

MEGHNAPET 5.70 
0.10    1.79%

MERCANBANK 9.90 
0.00    0.00%

MERCINS 13.00 
0.20    1.56%

METROSPIN 10.00 
0.00    0.00%

MHSML   35.00    
0.00    0.00%

MICEMENT 77.70 
1.80    2.37%

MIDASFIN 13.10 
0.30    2.34%

MIRACLEIND 14.90 
0.00    0.00%

MITHUNKNIT 73.60 
-0.50    -0.67%

MJLBD   105.70    
1.20    1.15%

MODERNDYE 66.20 
-1.10    -1.63%

MONNOCERA 33.40 
3.00    9.87%

MONNOSTAF 242.00 
6.00    2.54%

MPETROLEUM 192.00 
0.40    0.21%

MTB   16.70    
0.10    0.60%

NATLIFEINS 172.20 
-4.50    -2.55%

NAVANACNG 57.00 
2.30    4.20%

NBL   11.10    
-0.10    -0.89%

NCCBANK 9.10 
0.00    0.00%

NCCBLMF1 3.70 
0.00    0.00%

NHFIL   21.70    
-0.10    -0.46%

NITOLINS 23.50 
-0.40    -1.67%

NLI1STMF 8.80 
0.10    1.15%

NORTHERN 197.50 
1.30    0.66%

NORTHRNINS 20.00 
0.20    1.01%

NPOLYMAR 83.90 
1.90    2.32%

NTC   664.00    
-10.00    -1.48%

NTLTUBES 115.80 
-0.70    -0.60%

OLYMPIC 250.70 
6.50    2.66%

ONEBANKLTD 13.10 
0.20    1.55%

ORIONINFU 45.70 
2.00    4.58%

ORIONPHARM 39.60 
0.60    1.54%

PADMALIFE 30.00 
0.20    0.67%

PADMAOIL 238.80 
-1.00    -0.42%

PARAMOUNT 13.20 
0.60    4.76%

PENINSULA 21.40 
0.70    3.38%

PEOPLESINS 15.50 
0.70    4.73%

PF1STMF 4.60 
0.00    0.00%

PHARMAID 254.70 
2.50    0.99%

PHENIXINS 23.80 
1.20    5.31%

PHOENIXFIN 19.10 
-0.10    -0.52%

PHPMF1 4.40 
-0.10    -2.22%

PIONEERINS 33.00 
0.90    2.80%

PLFSL   14.50    
0.20    1.40%

POPULAR1MF 4.70 
0.00    0.00%

POPULARLIF 76.60 
1.10    1.46%

POWERGRID 37.60 
-0.10    -0.27%

PRAGATIINS 25.00 
1.10    4.60%

PRAGATILIF 80.00 
0.70    0.88%

PREMIERBAN 8.60 
0.10    1.18%

PREMIERCEM 67.00 
5.10    8.24%

PREMIERLEA 8.40 
0.10    1.20%

PRIME1ICBA 4.80 
0.00    0.00%

PRIMEBANK 16.30 
0.00    0.00%

PRIMEFIN 12.70 
0.20    1.60%

PRIMEINSUR 14.20 
0.00    0.00%

PRIMELIFE 45.30 
2.00    4.62%

PRIMETEX 15.80 
0.00    0.00%

PROGRESLIF 53.20 
0.00    0.00%

PROVATIINS 13.00 
-0.10    -0.76%

PTL   18.30    
0.00    0.00%

PUBALIBANK 18.40 
0.40    2.22%

PURABIGEN 13.40 
0.10    0.75%

QSMDRYCELL 52.50 
1.60    3.14%

RAHIMAFOOD 34.00 
0.70    2.10%

RAHIMTEXT 231.00 
2.60    1.14%

RAKCERAMIC 72.50 
1.00    1.40%

RANFOUNDRY 94.00 
1.70    1.84%

RDFOOD 13.20 
0.00    0.00%

RECKITTBEN 1690.00 
10.10    0.60%

RELIANCE1 7.20 
0.10    1.41%

RELIANCINS 46.60 
-0.30    -0.64%

RENATA 1007.90 
13.10    1.32%

RENWICKJA 250.10 
-2.10    -0.83%

REPUBLIC 14.20 
0.00    0.00%

RNSPIN 24.60 
0.80    3.36%

RSRMSTEEL 52.40 
0.70    1.35%

RUPALIBANK 42.60 
0.60    1.43%

RUPALIINS 16.20 
-0.50    -2.99%

RUPALILIFE 35.70 
0.30    0.85%

SAFKOSPINN 17.50 
0.00    0.00%

SAIFPOWER 81.20 
2.00    2.53%

SAIHAMCOT 18.10 
0.20    1.12%

SAIHAMTEX 20.90 
0.10    0.48%

SALAMCRST 29.60 
0.60    2.07%

SALVOCHEM 15.70 
0.20    1.29%

SAMATALETH 32.10 
2.90    9.93%

SAMORITA 75.20 
0.70    0.94%

SANDHANINS 53.00 
0.50    0.95%

SAPORTL 56.90 
1.20    2.15%

SAVAREFR 47.00 
3.00    6.82%

SEBL1STMF 8.50 
0.10    1.19%

SHAHJABANK 10.70 
0.00    0.00%

SHURWID 23.40 
1.40    6.36%

SHYAMPSUG 6.50 
0.20    3.17%

SIBL   13.20    
-0.30    -2.22%

SINGERBD 170.50 
-0.70    -0.41%

SINOBANGLA 22.10 
0.10    0.45%

SONALIANSH 116.50 
-0.40    -0.34%

SONARBAINS 15.90 
-0.20    -1.24%

SONARGAON 8.30 
0.20    2.47%

SOUTHEASTB 17.00 
0.20    1.19%

SPCERAMICS 9.50 
0.00    0.00%

SPCL   143.40    
-0.70    -0.49%

SPPCL   53.20    
1.20    2.31%

SQUARETEXT 73.70 
0.40    0.55%

SQURPHARMA 259.70 
1.50    0.58%

STANCERAM 54.70 
3.90    7.68%

STANDARINS 16.60 
0.80    5.06%

STANDBANKL 9.40 
0.10    1.08%

STYLECRAFT 1000.00 
15.70    1.60%

SUMITPOWER 39.80 
1.70    4.46%

SUNLIFEINS 31.40 
0.60    1.95%

TAKAFULINS 18.50 
0.20    1.09%

TALLUSPIN 15.20 
0.20    1.33%

TITASGAS 69.40 
0.40    0.58%

TRUSTB1MF 5.00 
0.00    0.00%

TRUSTBANK 20.60 
-0.10    -0.48%

TUNGHAI 16.90 
-0.20    -1.17%

UCBL   19.40    
0.30    1.57%

UNIONCAP 15.00 
0.40    2.74%

UNIQUEHRL 51.90 
0.80    1.57%

UNITEDAIR 11.40 
0.20    1.79%

UNITEDINS 24.20 
-0.20    -0.82%

USMANIAGL 106.00 
-1.70    -1.58%

UTTARABANK 19.00 
0.10    0.53%

UTTARAFIN 61.70 
0.60    0.98%

WATACHEM 156.60 
5.50    3.64%

WMSHIPYARD 44.50 
0.30    0.68%

ZAHINTEX 17.00 
0.70    4.29%

ZEALBANGLA 6.50 
0.00    0.00%

OAL   65.60    
-1.00    -1.50%

NFML   24.30    
2.20    9.95%

ZAHEENSPIN 22.30 
-0.20    -0.89%

BARKAPOWER 33.60 
0.50    1.51%

FIRSTFIN 12.30 
0.20    1.65%

CNATEX 17.50 
-0.10    -0.57%

SHASHADNIM 38.00 
0.10    0.26%

BSRMLTD 72.20 
1.70    2.41%

ATCSLGF 7.50 
0.00    0.00%

IFADAUTOS 104.80 
-1.70    -1.60%

UNITEDFIN 18.80 
-0.20    -1.05%

UPGDCL 160.70 
2.70    1.71%

TOSRIFA 32.20 
0.00    0.00%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Untitled Document
Company Name:  
 
Trading Code:  Company No: 
 


PRINT COMPANY INFORMATION
Market Information:
Last Trade: Not Traded Today
Last Update Jul 07, 2015 at 2:45 PM
Change
Not Traded Today
Not Traded Today
   
Open Price Not Traded Today
Adjusted Open Price Not Traded Today
Yesterday Close Price Not Traded Today
 
Close Price N/A
   
Day's Range 0.0 - 0.0
   
Volume Not Traded Today
   
Total Trade Not Traded Today
   
Market Cap in BDT* 0.000 (mn)
       
Basic Information:      
Authorized Capital in BDT* (mn) 0.0 52 Week's Range -
Paid-up Capital in BDT* (mn) 0.0 Nature
       
Face Value  0.0 Market Lot 1
       
Total no. of Securities 0 Business Segment

 

View Close Price Graph for Last 1 Month 6 Months 1 Year 2 Years
View Total Trades Graph for Last 1 Month 6 Months 1 Year 2 Years

 

Last AGM Held:
Bonus Issue
   
Right Issue
   
Year End  n/a
   
Reserve & Surplus in BDT* (mn) 0.0


Interim Financial Performance:
Particulars
Unaudited / Audited
Q1(3 Months) Q2(6 Months) Q3(9 Months) Q4 (12 Months)
       
Turn Over in BDT* (mn)  
n/a   n/a   n/a   n/a  
Net Profit After Tax in BDT *(mn) (Continuing Operations)
n/a n/a n/a n/a
Net Profit After Tax in BDT *(mn)
(Including Extra-ordinary Income)
n/a n/a n/a n/a
Basic EPS in BDT*
(Based on continuing operations)
n/a n/a n/a n/a

Diluted EPS in BDT* (Based on continuing operations)

n/a n/a n/a n/a
Basic EPS in BDT*
(Including Extra-ordinary Income)
n/a n/a n/a n/a

Diluted EPS in BDT* (Including Extra-ordinary Income)

n/a n/a n/a n/a

Operation Status :

Profit Status :

 
Basic
Diluted
Current Price Earning Ratio (P/E)
(Based on Continuing operation)
 
 
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 
 

* Note - Based on Annualized EPS of ()


Price Earning Ratio Based on last Audited Financials:

Current Price Earning Ratio (P/E)
(Based on Continuing Operation)
 
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 


* Note - Based on audited EPS of

 

Financial Performance:
Year Basic EPS Basic EPS (restated) Net Asset Value Per Share  Restated Net Asset Value Per Share Net Profit After Tax (mn)
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
2000 n/a n/a n/a n/a n/a n/a   n/a n/a
2001 n/a n/a n/a n/a n/a n/a   n/a n/a
2002 n/a n/a n/a n/a n/a n/a   n/a n/a
2003 n/a n/a n/a n/a n/a n/a   n/a n/a
2004 n/a n/a n/a n/a n/a n/a   n/a n/a
2005 n/a n/a n/a n/a n/a n/a   n/a n/a
2006 n/a n/a n/a n/a n/a n/a   n/a n/a
2007 n/a n/a n/a n/a n/a n/a   n/a n/a
2008 n/a n/a n/a n/a n/a n/a   n/a n/a
2009 n/a n/a n/a n/a n/a n/a   n/a n/a
2010 n/a n/a n/a n/a n/a n/a   n/a n/a
2011 n/a n/a n/a n/a n/a n/a   n/a n/a
2012 n/a n/a n/a n/a n/a n/a   n/a n/a
2013 n/a n/a n/a n/a n/a n/a   n/a n/a
2014 n/a n/a n/a n/a n/a n/a   n/a n/a

All figures in BDT (Bangladeshi Taka)

 

Financial Performance (Continue):
Year  Year End P/E % Dividend  % Dividend Yield 
Based on
Continuing operations Including Extra-Ordinary Income
2000 n/a n/a n/a n/a
2001 n/a n/a n/a n/a
2002 n/a n/a n/a n/a
2003 n/a n/a n/a n/a
2004 n/a n/a n/a n/a
2005 n/a n/a n/a n/a
2006 n/a n/a n/a n/a
2007 n/a n/a n/a n/a
2008 n/a n/a n/a n/a
2009 n/a n/a n/a n/a
2010 n/a n/a n/a n/a
2011 n/a n/a n/a n/a
2012 n/a n/a n/a n/a
2013 n/a n/a n/a n/a
2014 n/a n/a n/a n/a

 

Details of Financial Statement
Price Sensitive Information

 

Other Information of the Company: 
Listing Year N/A  
 
Market Category  N/A
   
Electronic Share  N
   
Share Percentage: 
Sponsor/Director Govt. Institute Foreign Public
Remark N/A  

Address of the Company: 
Address: 
   
Contact Phone:
   
Fax:
   
E-mail: N/A
Web Address:


* BDT - Bangladeshi Taka



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.