Sunday, Apr 23, 2017 Current Time: 11:32:37 AM (BST) Market Status: Open
1JANATAMF 7.10 
-0.10    -1.39%

1STPRIMFMF 12.10 
-0.20    -1.63%

AAMRATECH 32.50 
-0.40    -1.22%

ABB1STMF 7.20 
-0.10    -1.37%

ABBANK 20.40 
-0.50    -2.39%

ACI   495.00    
-5.00    -1.00%

ACIFORMULA 205.10 
-2.80    -1.35%

ACMELAB 113.80 
-0.20    -0.18%

ACTIVEFINE 48.70 
-0.60    -1.22%

AFCAGRO 56.50 
-0.60    -1.05%

AFTABAUTO 61.50 
-0.20    -0.32%

AGNISYSL 24.40 
-0.10    -0.41%

AGRANINS 21.00 
0.00    0.00%

AIBL1STIMF 8.10 
0.00    0.00%

AL-HAJTEX 98.30 
0.00    0.00%

ALARABANK 16.90 
-0.30    -1.74%

AMANFEED 77.60 
-1.00    -1.27%

AMBEEPHA 380.00 
-1.20    -0.31%

AMCL(PRAN) 210.00 
-2.00    -0.94%

ANLIMAYARN 31.20 
-0.40    -1.27%

ANWARGALV 68.00 
0.40    0.59%

APEXFOODS 138.10 
0.00    0.00%

APEXFOOT 327.00 
0.70    0.21%

APEXSPINN 108.70 
-0.40    -0.37%

APEXTANRY 147.60 
0.50    0.34%

APOLOISPAT 20.10 
-0.30    -1.47%

ARAMITCEM 40.00 
0.00    0.00%

ARGONDENIM 31.10 
-0.40    -1.27%

BANKASIA 16.20 
-0.10    -0.61%

BARKAPOWER 43.00 
-0.40    -0.92%

BATBC   2580.00    
3.60    0.14%

BAYLEASING 27.20 
-0.90    -3.20%

BBS   49.20    
-0.20    -0.40%

BDCOM   34.00    
0.70    2.10%

BDFINANCE 17.90 
-0.20    -1.10%

BDLAMPS 168.00 
-1.80    -1.06%

BDTHAI 28.10 
-0.30    -1.06%

BDWELDING 12.30 
-0.10    -0.81%

BEACHHATCH 10.50 
0.30    2.94%

BEACONPHAR 21.70 
-0.10    -0.46%

BENGALWTL 47.90 
-0.30    -0.62%

BERGERPBL 2179.00 
49.00    2.30%

BEXIMCO 33.30 
-0.80    -2.35%

BGIC   19.10    
-0.40    -2.05%

BIFC   9.30    
0.00    0.00%

BNICL   19.00    
-0.30    -1.55%

BRACBANK 73.70 
0.30    0.41%

BSC   519.60    
-7.30    -1.39%

BSCCL   119.30    
-1.50    -1.24%

BSRMLTD 134.30 
-1.30    -0.96%

BSRMSTEEL 96.00 
0.30    0.31%

BXPHARMA 111.60 
-1.70    -1.50%

BXSYNTH 7.60 
-0.10    -1.30%

CAPMBDBLMF 8.80 
-0.10    -1.12%

CENTRALINS 20.60 
0.00    0.00%

CENTRALPHL 30.30 
-0.20    -0.66%

CITYBANK 33.60 
-2.80    -7.69%

CITYGENINS 15.60 
-0.40    -2.50%

CMCKAMAL 24.40 
-0.40    -1.61%

CNATEX 11.10 
0.00    0.00%

CONFIDCEM 130.00 
-0.60    -0.46%

CONTININS 20.40 
-0.20    -0.97%

CVOPRL 193.20 
-1.50    -0.77%

DACCADYE 7.80 
-0.10    -1.27%

DAFODILCOM 39.90 
-0.30    -0.75%

DBH   113.30    
-2.00    -1.73%

DELTALIFE 107.00 
0.40    0.38%

DELTASPINN 11.60 
0.00    0.00%

DESCO   56.40    
-0.70    -1.23%

DESHBANDHU 17.30 
-0.20    -1.14%

DHAKABANK 19.70 
-0.20    -1.01%

DHAKAINS 21.50 
-0.10    -0.46%

DOREENPWR 115.40 
-1.40    -1.20%

DSHGARME 335.90 
-1.40    -0.42%

DSSL   20.40    
0.00    0.00%

DULAMIACOT 7.10 
-0.20    -2.74%

EASTRNLUB 1149.90 
23.20    2.06%

EBL   30.50    
0.00    0.00%

EBL1STMF 7.20 
-0.10    -1.37%

EBLNRBMF 6.70 
-0.10    -1.47%

ECABLES 136.00 
-1.50    -1.09%

EHL   49.40    
-0.50    -1.00%

EMERALDOIL 27.20 
0.00    0.00%

ENVOYTEX 39.80 
-0.20    -0.50%

ETL   22.60    
-0.10    -0.44%

EXIM1STMF 7.70 
-0.20    -2.53%

EXIMBANK 13.80 
-0.10    -0.72%

FAMILYTEX 8.80 
-0.10    -1.12%

FARCHEM 24.30 
-0.10    -0.41%

FAREASTFIN 12.00 
-0.20    -1.64%

FAREASTLIF 76.00 
-0.10    -0.13%

FASFIN 13.00 
-2.20    -14.47%

FBFIF   6.70    
-0.10    -1.47%

FEDERALINS 11.80 
-0.30    -2.48%

FEKDIL 29.10 
0.00    0.00%

FINEFOODS 29.30 
0.40    1.38%

FIRSTFIN 9.90 
0.00    0.00%

FIRSTSBANK 12.50 
-0.20    -1.57%

FORTUNE 51.40 
-0.30    -0.58%

FUWANGCER 17.50 
-0.20    -1.13%

FUWANGFOOD 14.80 
0.00    0.00%

GBBPOWER 22.90 
-0.10    -0.43%

GEMINISEA 631.00 
6.00    0.96%

GENNEXT 9.80 
-0.20    -2.00%

GHAIL   51.70    
-0.30    -0.58%

GHCL   39.20    
-0.30    -0.76%

GLAXOSMITH 1500.20 
-5.70    -0.38%

GLOBALINS 15.60 
-0.40    -2.50%

GOLDENSON 18.70 
-0.10    -0.53%

GP   337.60    
3.20    0.96%

GPHISPAT 44.10 
-0.60    -1.34%

GQBALLPEN 78.10 
-1.00    -1.26%

GRAMEENS2 14.40 
-0.20    -1.37%

GSPFINANCE 30.60 
-1.00    -3.16%

HAKKANIPUL 54.00 
-0.70    -1.28%

HEIDELBCEM 497.10 
-3.00    -0.60%

HFL   26.00    
0.00    0.00%

HRTEX   31.90    
0.40    1.27%

HWAWELLTEX 36.80 
-0.30    -0.81%

IBNSINA 240.00 
2.90    1.22%

ICB   195.00    
-0.70    -0.36%

ICB2NDNRB 10.60 
0.00    0.00%

ICB3RDNRB 7.30 
-0.20    -2.67%

ICBEPMF1S1 8.50 
-0.30    -3.41%

ICBIBANK 4.80 
-0.10    -2.04%

ICBSONALI1 8.20 
0.00    0.00%

IDLC   70.00    
-1.90    -2.64%

IFADAUTOS 120.20 
-1.00    -0.83%

IFIC   18.00    
-0.50    -2.70%

IFIC1STMF 7.00 
-0.20    -2.78%

IFILISLMF1 8.30 
-0.20    -2.35%

ILFSL   12.50    
-0.60    -4.58%

INTECH 14.00 
-0.10    -0.71%

IPDC   44.80    
-0.30    -0.67%

ISLAMICFIN 27.70 
0.00    0.00%

ISLAMIINS 23.10 
0.10    0.43%

ISNLTD 15.80 
-0.10    -0.63%

ITC   47.40    
-0.30    -0.63%

JAMUNABANK 18.10 
-0.30    -1.63%

JAMUNAOIL 212.00 
-0.30    -0.14%

JMISMDL 182.00 
-0.60    -0.33%

KARNAPHULI 16.00 
-0.20    -1.23%

KBPPWBIL 24.00 
-0.10    -0.41%

KDSALTD 76.00 
-1.00    -1.30%

KEYACOSMET 14.10 
-0.50    -3.42%

KOHINOOR 378.00 
-2.40    -0.63%

KPCL   61.00    
-0.70    -1.13%

KPPL   7.80    
-0.10    -1.27%

LAFSURCEML 68.00 
-0.60    -0.87%

LANKABAFIN 49.90 
-2.70    -5.13%

LEGACYFOOT 22.90 
0.00    0.00%

LIBRAINFU 506.00 
9.80    1.98%

LINDEBD 1269.80 
8.10    0.64%

LRGLOBMF1 7.70 
0.10    1.32%

MAKSONSPIN 9.50 
-0.10    -1.04%

MALEKSPIN 20.70 
0.00    0.00%

MARICO 1039.90 
1.60    0.15%

MATINSPINN 40.70 
-0.50    -1.21%

MEGHNALIFE 60.30 
0.20    0.33%

MEGHNAPET 9.80 
0.00    0.00%

MERCANBANK 15.40 
-0.40    -2.53%

METROSPIN 8.00 
-0.20    -2.44%

MHSML   26.60    
-0.50    -1.85%

MICEMENT 107.30 
-2.30    -2.10%

MIDASFIN 28.30 
-0.40    -1.39%

MIRACLEIND 40.70 
0.00    0.00%

MITHUNKNIT 45.80 
-1.10    -2.35%

MJLBD   112.60    
-0.80    -0.71%

MONNOSTAF 502.00 
3.90    0.78%

MPETROLEUM 198.70 
-0.90    -0.45%

MTB   26.70    
-0.30    -1.11%

NATLIFEINS 175.80 
-0.80    -0.45%

NAVANACNG 68.70 
-0.40    -0.58%

NBL   13.20    
-0.30    -2.22%

NCCBANK 14.40 
-0.30    -2.04%

NCCBLMF1 8.00 
-0.10    -1.23%

NFML   24.30    
-0.30    -1.22%

NHFIL   48.50    
-0.30    -0.61%

NITOLINS 25.20 
-0.60    -2.33%

NLI1STMF 14.10 
-0.20    -1.40%

NORTHERN 336.30 
-9.20    -2.66%

NORTHRNINS 25.90 
0.60    2.37%

NPOLYMAR 114.10 
-2.00    -1.72%

NTC   635.60    
-4.70    -0.73%

NTLTUBES 112.30 
0.40    0.36%

OAL   24.10    
-0.10    -0.41%

OLYMPIC 285.00 
-2.50    -0.87%

ONEBANKLTD 18.80 
-4.00    -17.54%

ORIONINFU 56.10 
-0.80    -1.41%

ORIONPHARM 49.00 
0.00    0.00%

PADMAOIL 254.50 
-2.40    -0.93%

PARAMOUNT 19.30 
-0.60    -3.02%

PDL   25.50    
-0.40    -1.54%

PENINSULA 26.10 
-0.40    -1.51%

PEOPLESINS 23.00 
0.10    0.44%

PHARMAID 260.50 
-0.20    -0.08%

PHENIXINS 27.10 
-1.00    -3.56%

PHOENIXFIN 27.80 
-0.70    -2.46%

PHPMF1 7.90 
-0.10    -1.25%

PIONEERINS 29.20 
-0.50    -1.68%

PLFSL   8.70    
-0.10    -1.14%

POPULAR1MF 7.00 
-0.10    -1.41%

POWERGRID 54.40 
-0.30    -0.55%

PRAGATIINS 33.10 
-0.40    -1.19%

PREMIERBAN 11.90 
-0.40    -3.25%

PREMIERCEM 92.50 
0.10    0.11%

PREMIERLEA 15.70 
-0.20    -1.26%

PRIME1ICBA 8.00 
-0.20    -2.44%

PRIMEBANK 20.20 
-0.90    -4.27%

PRIMEFIN 10.70 
-0.10    -0.93%

PRIMEINSUR 18.10 
1.60    9.70%

PRIMETEX 26.30 
0.20    0.77%

PROVATIINS 17.80 
-0.70    -3.78%

PTL   27.60    
0.30    1.10%

PUBALIBANK 22.60 
-0.30    -1.31%

PURABIGEN 14.80 
-0.10    -0.67%

QSMDRYCELL 92.40 
0.30    0.33%

RAHIMAFOOD 119.00 
3.00    2.59%

RAHIMTEXT 288.50 
-1.30    -0.45%

RAKCERAMIC 60.50 
0.30    0.50%

RANFOUNDRY 115.00 
-2.90    -2.46%

RDFOOD 16.10 
-0.10    -0.62%

REGENTTEX 31.90 
-0.80    -2.45%

RELIANCE1 10.10 
-0.20    -1.94%

RENATA 1105.20 
3.80    0.35%

RENWICKJA 572.00 
0.00    0.00%

REPUBLIC 30.50 
-0.60    -1.93%

RNSPIN 21.80 
-0.80    -3.54%

RSRMSTEEL 88.00 
-0.30    -0.34%

RUPALIBANK 27.30 
0.10    0.37%

RUPALILIFE 40.90 
-0.70    -1.68%

SAFKOSPINN 14.60 
-0.20    -1.35%

SAIFPOWER 42.50 
-0.20    -0.47%

SAIHAMCOT 17.70 
-0.10    -0.56%

SAIHAMTEX 20.10 
-0.30    -1.47%

SALAMCRST 34.90 
-2.20    -5.93%

SALVOCHEM 22.80 
-0.40    -1.72%

SAPORTL 40.80 
-0.80    -1.92%

SEMLIBBLSF 10.40 
0.60    6.12%

SHAHJABANK 15.80 
-0.10    -0.63%

SHASHADNIM 70.80 
0.20    0.28%

SHEPHERD 41.50 
0.00    0.00%

SHURWID 9.70 
0.00    0.00%

SHYAMPSUG 21.70 
1.90    9.60%

SIBL   19.20    
-0.60    -3.03%

SIMTEX 27.00 
-0.80    -2.88%

SINGERBD 178.10 
-0.80    -0.45%

SINOBANGLA 33.90 
-0.20    -0.59%

SONALIANSH 225.60 
1.10    0.49%

SONARBAINS 15.50 
-1.20    -7.19%

SOUTHEASTB 19.00 
-0.50    -2.56%

SPCERAMICS 10.30 
-0.20    -1.90%

SPCL   148.00    
-1.70    -1.14%

SQUARETEXT 67.30 
-0.40    -0.59%

SQURPHARMA 279.10 
-1.30    -0.46%

STANCERAM 58.70 
-0.90    -1.51%

STANDBANKL 10.60 
-0.10    -0.93%

SUMITPOWER 40.60 
-0.30    -0.73%

SUNLIFEINS 24.00 
-0.60    -2.44%

TAKAFULINS 22.90 
0.40    1.78%

TALLUSPIN 10.10 
0.00    0.00%

TITASGAS 50.30 
-0.60    -1.18%

TOSRIFA 26.20 
-0.40    -1.50%

TRUSTB1MF 7.10 
-0.10    -1.39%

TRUSTBANK 23.90 
-0.20    -0.83%

TUNGHAI 18.20 
0.10    0.55%

UCB   18.80    
-0.50    -2.59%

UNIONCAP 25.90 
-0.60    -2.26%

UNIQUEHRL 54.30 
-0.70    -1.27%

UNITEDAIR 6.20 
0.00    0.00%

UNITEDFIN 21.60 
-0.40    -1.82%

UPGDCL 149.90 
0.30    0.20%

UTTARABANK 24.10 
-0.40    -1.63%

UTTARAFIN 57.70 
0.10    0.17%

WATACHEM 159.00 
-1.00    -0.63%

WMSHIPYARD 39.00 
-0.10    -0.26%

YPL   28.70    
0.00    0.00%

ZAHEENSPIN 25.40 
-0.10    -0.39%

ZAHINTEX 22.50 
-0.20    -0.88%

ZEALBANGLA 34.60 
2.00    6.13%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Company Name:
Company Information
Untitled Document
Trading Code: Scrip Code:
Untitled Document


Figure in BDT    
Market Information: Apr 23, 2017

Last Trading Price -
Last Update 11:32 AM
Change*
-
-
Opening Price -
Adjusted Opening Price -
Yesterday's Closing Price -
Closing Price -
Day's Range -
Day's Value (mn) -
52 Weeks' Moving Range 0.00 - 0.00
Day's Volume (Nos.) -
Day's Trade (Nos.) -
Market Capitalization (mn) 0.000

*Based on Yesterday's Closing Price and Last Trading Price.

Basic Information

Authorized Capital (mn) 0.00
Paid-up Capital (mn) 0.00
Face/par Value 0.0
Total No. of Outstanding Securities 0
Debut Trading Date 23 Apr, 2017
Type of Instrument Unknown
Market Lot 1
Sector

 

Closing Price Graph:     Total Trade Graph:     Total Volume Graph:    

 

Last AGM held on:
For the year ended: