Monday, Jul 25, 2016 Current Time: 2:04:50 PM (BST) Market Status: Open
1JANATAMF 5.00 
0.00    0.00%

1STPRIMFMF 8.50 
-0.10    -1.16%

7THICB 116.30 
2.80    2.47%

8THICB 68.00 
-0.40    -0.58%

AAMRATECH 22.70 
-0.10    -0.44%

ABB1STMF 5.50 
0.10    1.85%

ABBANK 15.90 
-0.20    -1.24%

ACI   456.50    
-0.10    -0.02%

ACIFORMULA 165.60 
-2.80    -1.66%

ACMELAB 119.00 
0.70    0.59%

ACTIVEFINE 47.20 
-0.10    -0.21%

AFCAGRO 58.40 
0.40    0.69%

AFTABAUTO 48.80 
0.30    0.62%

AGNISYSL 18.10 
-0.10    -0.55%

AGRANINS 13.00 
0.00    0.00%

AIBL1STIMF 7.60 
0.20    2.70%

AL-HAJTEX 90.80 
4.00    4.61%

ALARABANK 13.40 
-0.10    -0.74%

ALLTEX 18.40 
-0.20    -1.08%

AMANFEED 79.80 
-0.70    -0.87%

AMBEEPHA 328.40 
17.10    5.49%

AMCL(PRAN) 208.00 
-0.60    -0.29%

ANLIMAYARN 33.60 
1.10    3.38%

ANWARGALV 67.60 
1.00    1.50%

APEXFOODS 124.60 
-0.30    -0.24%

APEXFOOT 339.10 
-3.00    -0.88%

APEXSPINN 97.20 
0.90    0.93%

APEXTANRY 155.00 
-0.50    -0.32%

APOLOISPAT 15.40 
-0.10    -0.65%

ARAMIT 432.70 
4.20    0.98%

ARAMITCEM 31.20 
-0.20    -0.64%

ARGONDENIM 23.10 
0.10    0.43%

ASIAINS 12.60 
-0.40    -3.08%

ASIAPACINS 14.10 
-0.10    -0.70%

ATCSLGF 9.50 
-0.10    -1.04%

ATLASBANG 117.00 
2.40    2.09%

AZIZPIPES 52.00 
-1.20    -2.26%

BANGAS 171.80 
0.20    0.12%

BANKASIA 16.40 
0.20    1.23%

BARKAPOWER 28.10 
0.00    0.00%

BATASHOE 1185.10 
-0.90    -0.08%

BATBC   2650.00    
9.20    0.35%

BAYLEASING 15.40 
0.10    0.65%

BBS   37.50    
-0.60    -1.57%

BDAUTOCA 36.50 
-0.40    -1.08%

BDCOM   24.50    
0.20    0.82%

BDFINANCE 12.50 
-0.10    -0.79%

BDLAMPS 185.00 
-1.50    -0.80%

BDTHAI 23.20 
-0.40    -1.69%

BDWELDING 10.00 
0.10    1.01%

BEACHHATCH 10.20 
0.20    2.00%

BEACONPHAR 17.00 
0.20    1.19%

BENGALWTL 47.00 
1.20    2.62%

BERGERPBL 2192.00 
-7.60    -0.35%

BEXIMCO 23.90 
0.00    0.00%

BGIC   14.70    
-0.10    -0.68%

BIFC   7.60    
-0.20    -2.56%

BNICL   13.50    
-0.50    -3.57%

BRACBANK 56.70 
-0.40    -0.70%

BSC   349.30    
-6.40    -1.80%

BSCCL   109.00    
1.10    1.02%

BSRMLTD 164.00 
-3.20    -1.91%

BSRMSTEEL 96.10 
1.50    1.59%

BXPHARMA 86.00 
0.80    0.94%

BXSYNTH 6.20 
0.10    1.64%

CENTRALINS 15.10 
-0.40    -2.58%

CENTRALPHL 16.30 
-0.20    -1.21%

CITYBANK 23.80 
-0.80    -3.25%

CITYGENINS 11.00 
-0.20    -1.79%

CMCKAMAL 13.40 
-0.20    -1.47%

CNATEX 8.20 
-0.10    -1.20%

CONFIDCEM 83.60 
-0.40    -0.48%

CONTININS 11.60 
-0.10    -0.85%

CVOPRL 257.80 
-5.10    -1.94%

DACCADYE 8.90 
-0.20    -2.20%

DAFODILCOM 22.30 
0.20    0.90%

DBH   113.50    
0.00    0.00%

DBH1STMF 5.80 
0.00    0.00%

DELTALIFE 95.70 
-0.10    -0.10%

DELTASPINN 7.90 
0.00    0.00%

DESCO   50.70    
0.60    1.20%

DESHBANDHU 10.50 
-0.10    -0.94%

DHAKABANK 15.40 
0.00    0.00%

DHAKAINS 14.90 
0.20    1.36%

DOREENPWR 60.70 
-0.70    -1.14%

DSHGARME 225.10 
-6.80    -2.93%

DSSL   10.90    
-0.10    -0.91%

DULAMIACOT 6.50 
-0.60    -8.45%

DUTCHBANGL 107.60 
-2.40    -2.18%

EASTERNINS 23.30 
-0.50    -2.10%

EASTLAND 17.70 
-0.40    -2.21%

EASTRNLUB 1200.00 
37.20    3.20%

EBL   27.80    
-0.60    -2.11%

EBL1STMF 5.20 
-0.10    -1.89%

ECABLES 180.40 
11.70    6.94%

EHL   34.80    
-0.10    -0.29%

EMERALDOIL 41.30 
0.50    1.23%

ENVOYTEX 33.70 
0.00    0.00%

ETL   17.20    
-0.40    -2.27%

EXIM1STMF 7.20 
0.60    9.09%

EXIMBANK 8.20 
0.00    0.00%

FAMILYTEX 8.40 
0.00    0.00%

FARCHEM 26.80 
0.00    0.00%

FAREASTFIN 8.80 
0.00    0.00%

FAREASTLIF 66.00 
-0.20    -0.30%

FASFIN 8.80 
0.00    0.00%

FBFIF   7.40    
0.10    1.37%

FEDERALINS 8.60 
0.00    0.00%

FEKDIL 22.20 
-0.20    -0.89%

FINEFOODS 8.90 
0.10    1.14%

FIRSTFIN 6.50 
0.10    1.56%

FIRSTSBANK 8.20 
-0.30    -3.53%

FUWANGCER 15.40 
-0.10    -0.65%

FUWANGFOOD 13.40 
0.00    0.00%

GBBPOWER 14.00 
0.00    0.00%

GEMINISEA 1142.00 
16.10    1.43%

GENNEXT 7.10 
0.00    0.00%

GHAIL   26.80    
0.00    0.00%

GHCL   36.80    
-0.10    -0.27%

GLAXOSMITH 1635.40 
-9.20    -0.56%

GLOBALINS 10.60 
-0.20    -1.85%

GOLDENSON 23.00 
-0.30    -1.29%

GP   271.00    
5.10    1.92%

GPHISPAT 28.10 
-0.20    -0.71%

GQBALLPEN 63.60 
0.60    0.95%

GRAMEENS2 11.20 
0.00    0.00%

GREENDELMF 5.50 
0.00    0.00%

GREENDELT 45.00 
0.10    0.22%

GSPFINANCE 13.40 
0.10    0.75%

HAKKANIPUL 47.00 
1.90    4.21%

HEIDELBCEM 532.40 
-2.20    -0.41%

HFL   16.40    
-0.10    -0.61%

HRTEX   22.30    
-0.30    -1.33%

HWAWELLTEX 30.00 
-0.20    -0.66%

IBBLPBOND 969.00 
0.00    0.00%

IBNSINA 233.00 
-0.90    -0.38%

ICB   104.80    
-0.20    -0.19%

ICB1STNRB 18.90 
-0.30    -1.56%

ICB2NDNRB 7.90 
0.00    0.00%

ICB3RDNRB 4.80 
0.00    0.00%

ICBAMCL2ND 5.20 
-0.20    -3.70%

ICBEPMF1S1 6.60 
0.00    0.00%

ICBIBANK 4.00 
0.00    0.00%

ICBSONALI1 6.20 
0.00    0.00%

IDLC   60.10    
-1.20    -1.96%

IFADAUTOS 82.60 
1.90    2.35%

IFIC   16.30    
-0.10    -0.61%

IFIC1STMF 4.80 
0.00    0.00%

IFILISLMF1 6.90 
0.10    1.47%

ILFSL   8.00    
0.00    0.00%

IMAMBUTTON 9.70 
0.10    1.04%

INTECH 11.10 
-0.10    -0.89%

IPDC   28.30    
0.50    1.80%

ISLAMIBANK 32.00 
-0.60    -1.84%

ISLAMICFIN 12.70 
0.10    0.79%

ISLAMIINS 14.50 
0.20    1.40%

ISNLTD 13.20 
-0.30    -2.22%

ITC   49.60    
1.40    2.90%

JAMUNABANK 12.10 
0.00    0.00%

JAMUNAOIL 187.30 
-2.10    -1.11%

JANATAINS 10.10 
0.10    1.00%

JMISMDL 151.40 
-3.30    -2.13%

JUTESPINN 55.00 
1.00    1.85%

KARNAPHULI 10.60 
0.10    0.95%

KAY&QUE 23.80 
0.20    0.85%

KBPPWBIL 26.00 
-0.60    -2.26%

KDSALTD 58.50 
-0.60    -1.02%

KEYACOSMET 11.60 
0.00    0.00%

KOHINOOR 373.60 
-6.10    -1.61%

KPCL   62.90    
0.60    0.96%

KPPL   9.20    
-0.10    -1.08%

LAFSURCEML 74.80 
-1.50    -1.97%

LANKABAFIN 28.90 
-0.10    -0.34%

LEGACYFOOT 28.80 
-0.50    -1.71%

LIBRAINFU 622.00 
1.70    0.27%

LINDEBD 1428.10 
-14.40    -1.00%

LRGLOBMF1 5.90 
-0.10    -1.67%

MAKSONSPIN 7.10 
-0.10    -1.39%

MALEKSPIN 15.90 
0.00    0.00%

MARICO 1279.50 
6.30    0.49%

MATINSPINN 38.40 
-0.10    -0.26%

MBL1STMF 5.70 
0.00    0.00%

MEGCONMILK 7.10 
0.20    2.90%

MEGHNACEM 90.50 
-1.50    -1.63%

MEGHNALIFE 52.50 
0.90    1.74%

MEGHNAPET 5.10 
0.00    0.00%

MERCANBANK 10.40 
0.00    0.00%

MERCINS 10.90 
-0.10    -0.91%

METROSPIN 7.90 
0.10    1.28%

MHSML   17.00    
-0.10    -0.58%

MICEMENT 74.90 
-0.80    -1.06%

MIDASFIN 16.70 
0.00    0.00%

MIRACLEIND 28.10 
-0.90    -3.10%

MITHUNKNIT 58.30 
1.30    2.28%

MJLBD   104.80    
-0.20    -0.19%

MODERNDYE 174.50 
-2.80    -1.58%

MONNOCERA 38.00 
0.40    1.06%

MONNOSTAF 440.00 
-13.60    -3.00%

MPETROLEUM 181.00 
-0.60    -0.33%

MTB   18.00    
-0.20    -1.10%

NATLIFEINS 205.80 
-2.10    -1.01%

NAVANACNG 45.70 
-0.10    -0.22%

NBL   9.10    
-0.10    -1.09%

NCCBANK 9.20 
-0.10    -1.08%

NCCBLMF1 6.10 
0.10    1.67%

NFML   21.10    
-0.40    -1.86%

NHFIL   33.40    
-0.30    -0.89%

NITOLINS 22.00 
0.80    3.77%

NLI1STMF 12.40 
0.10    0.81%

NORTHERN 242.00 
0.30    0.12%

NORTHRNINS 14.90 
0.00    0.00%

NPOLYMAR 89.80 
2.80    3.22%

NTC   532.90    
14.20    2.74%

NTLTUBES 98.00 
3.90    4.14%

OAL   24.30    
-0.20    -0.82%

OLYMPIC 343.90 
1.70    0.50%

ONEBANKLTD 13.30 
0.20    1.53%

ORIONINFU 72.40 
1.60    2.26%

ORIONPHARM 37.10 
0.00    0.00%

PADMALIFE 24.80 
0.20    0.81%

PADMAOIL 187.40 
-2.90    -1.52%

PARAMOUNT 10.50 
0.00    0.00%

PENINSULA 15.50 
0.00    0.00%

PEOPLESINS 14.50 
0.00    0.00%

PF1STMF 4.80 
-0.10    -2.04%

PHARMAID 227.80 
0.90    0.40%

PHENIXINS 20.10 
-0.20    -0.99%

PHOENIXFIN 18.00 
-0.20    -1.10%

PHPMF1 4.80 
0.00    0.00%

PIONEERINS 28.60 
-0.30    -1.04%

PLFSL   8.60    
0.00    0.00%

POPULAR1MF 4.80 
0.00    0.00%

POPULARLIF 67.10 
0.20    0.30%

POWERGRID 57.80 
0.60    1.05%

PRAGATIINS 23.00 
-0.10    -0.43%

PRAGATILIF 120.60 
-8.00    -6.22%

PREMIERBAN 7.00 
-0.10    -1.41%

PREMIERCEM 93.00 
2.00    2.20%

PREMIERLEA 8.20 
0.00    0.00%

PRIME1ICBA 5.10 
0.00    0.00%

PRIMEBANK 16.40 
0.40    2.50%

PRIMEFIN 8.10 
0.10    1.25%

PRIMEINSUR 13.80 
0.10    0.73%

PRIMELIFE 59.60 
-0.70    -1.16%

PRIMETEX 16.70 
0.10    0.60%

PROGRESLIF 55.30 
0.10    0.18%

PROVATIINS 11.60 
-0.30    -2.52%

PTL   16.40    
-0.40    -2.38%

PUBALIBANK 19.30 
-0.10    -0.52%

PURABIGEN 11.10 
0.10    0.91%

QSMDRYCELL 85.50 
-0.50    -0.58%

RAHIMAFOOD 54.00 
0.20    0.37%

RAHIMTEXT 253.00 
-4.90    -1.90%

RAKCERAMIC 59.00 
0.10    0.17%

RANFOUNDRY 103.40 
0.20    0.19%

RDFOOD 12.30 
0.10    0.82%

RECKITTBEN 1535.00 
-1.40    -0.09%

REGENTTEX 12.40 
-0.10    -0.80%

RELIANCE1 7.80 
0.10    1.30%

RELIANCINS 41.00 
0.00    0.00%

RENATA 1133.00 
-2.40    -0.21%

RENWICKJA 446.30 
35.90    8.75%

REPUBLIC 11.90 
0.10    0.85%

RNSPIN 19.50 
0.30    1.56%

RSRMSTEEL 42.20 
-0.30    -0.71%

RUPALIBANK 24.70 
-0.10    -0.40%

RUPALIINS 13.30 
0.10    0.76%

RUPALILIFE 32.80 
-1.00    -2.96%

SAFKOSPINN 11.40 
-0.30    -2.56%

SAIFPOWER 46.80 
0.40    0.86%

SAIHAMCOT 12.80 
0.00    0.00%

SAIHAMTEX 13.40 
0.00    0.00%

SALAMCRST 25.00 
0.30    1.21%

SALVOCHEM 11.10 
-0.10    -0.89%

SAMATALETH 27.20 
0.90    3.42%

SAMORITA 73.00 
-1.10    -1.48%

SANDHANINS 35.80 
-0.20    -0.56%

SAPORTL 40.80 
-0.30    -0.73%

SAVAREFR 44.00 
1.00    2.33%

SEBL1STMF 11.10 
-0.20    -1.77%

SEMLLECMF 10.00 
-0.10    -0.99%

SHAHJABANK 11.30 
0.00    0.00%

SHASHADNIM 35.80 
-0.80    -2.19%

SHURWID 10.00 
0.00    0.00%

SHYAMPSUG 8.40 
0.70    9.09%

SIBL   14.70    
0.50    3.52%

SIMTEX 22.10 
-0.30    -1.34%

SINGERBD 162.30 
5.30    3.38%

SINOBANGLA 29.70 
-0.60    -1.98%

SONALIANSH 131.90 
2.60    2.01%

SONARBAINS 13.20 
-0.20    -1.49%

SONARGAON 7.40 
0.00    0.00%

SOUTHEASTB 16.40 
0.20    1.23%

SPCERAMICS 9.00 
0.20    2.27%

SPCL   154.20    
0.90    0.59%

SPPCL   39.20    
0.10    0.26%

SQUARETEXT 70.50 
0.50    0.71%

SQURPHARMA 264.20 
0.10    0.04%

STANCERAM 47.50 
0.00    0.00%

STANDARINS 11.00 
-0.20    -1.79%

STANDBANKL 8.60 
0.00    0.00%

STYLECRAFT 1109.00 
24.00    2.21%

SUMITPOWER 32.30 
0.00    0.00%

SUNLIFEINS 25.20 
-1.80    -6.67%

TAKAFULINS 13.30 
-0.10    -0.75%

TALLUSPIN 13.60 
-0.10    -0.73%

TITASGAS 49.10 
1.00    2.08%

TOSRIFA 21.30 
-0.40    -1.84%

TRUSTB1MF 5.10 
0.00    0.00%

TRUSTBANK 20.60 
-0.40    -1.90%

TUNGHAI 9.80 
0.00    0.00%

UCB   16.60    
-0.10    -0.60%

UNIONCAP 11.40 
0.00    0.00%

UNIQUEHRL 43.30 
-0.70    -1.59%

UNITEDAIR 6.00 
0.00    0.00%

UNITEDFIN 17.50 
0.00    0.00%

UNITEDINS 20.70 
0.10    0.49%

UPGDCL 153.20 
2.70    1.79%

USMANIAGL 90.50 
4.50    5.23%

UTTARABANK 21.20 
-0.20    -0.93%

UTTARAFIN 52.70 
0.10    0.19%

VAMLBDMF1 9.80 
0.00    0.00%

WATACHEM 145.70 
-2.30    -1.55%

WMSHIPYARD 23.70 
0.30    1.28%

ZAHEENSPIN 15.90 
-0.10    -0.62%

ZAHINTEX 20.50 
-0.10    -0.49%

ZEALBANGLA 12.00 
0.50    4.35%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Company Name: Sunlife Insurance Company Limited
Company Information
Untitled Document
Trading Code: SUNLIFEINS Scrip Code: 25746

Figure in BDT    
Market Information: Jul 25, 2016

Last Trading Price 25.20
Last Update 2:01 PM
Change*
-1.8
-6.67%
Opening Price 25.70
Adjusted Opening Price 27.00
Yesterday's Closing Price 27.00
Closing Price -
Day's Range 24.40 - 26.50
Day's Value (mn) 5.570
52 Weeks' Moving Range 24.60 - 38.30
Day's Volume (Nos.) 221,844
Day's Trade (Nos.) 370
Market Capitalization (mn) 946.607

*Based on Yesterday's Closing Price and Last Trading Price.

 

Basic Information

Authorized Capital (mn) 500.00
Paid-up Capital (mn) 350.59
Face/par Value 10.0
Total No. of Outstanding Securities 35,059,500
Debut Trading Date 31 Jan, 2013
Type of Instrument Equity
Market Lot 1
Sector Insurance

 

Closing Price Graph:     Total Trade Graph:     Total Volume Graph:    

 

Last AGM held on: 15/09/2015
For the year ended: Dec 31, 2014

Cash Dividend -
Bonus Issue (Stock Dividend) 6% 2014, 5% 2013, 5% 2012
Right Issue -
Year End 31-Dec
Reserve & Surplus without OCI (mn) 0.0
Other Comprehensive Income (OCI) (mn) 0.0

 

Interim Financial Performance:

Particulars Unaudited / Audited
Q1 Q2 Half Yearly Q3 9 Months
Annual
Ending on Ending on 6 Months
Ending on Ending on
Turnover/Revenue (mn) - - - - - -
Profit from continuing operations (mn) - - - - - -
Profit for the period (mn) - - - - - -
Total Comprehensive Income for the period (mn) - - - - - -
Earnings Per Share (EPS)
Basic - - - - - -
Diluted* - - - - - -
Earnings Per Share (EPS) - continuing operations
Basic - - - - - -
Diluted* - - - - - -
Market price per share at period end - - - - - -

*As per BSEC Directive No. SEC/CMRRCD/2009-193/64, dated September 21, 2010.
Untitled Document

 

Price Earnings (P/E) Ratio based on latest Un-audited Financial Statements

Particulars Jul 17, 2016Jul 18, 2016Jul 19, 2016Jul 20, 2016Jul 21, 2016Jul 24, 2016
Current P/E Ratio using Basic EPS
(Continuing core operations)**
------
Current P/E ratio using Diluted EPS***
(Continuing core operation)
------

 

Price Earnings (P/E) Ratio Based on latest Audited Financial Statements

Particulars Jul 17, 2016Jul 18, 2016Jul 19, 2016Jul 20, 2016Jul 21, 2016Jul 24, 2016
Current P/E Ratio using Basic EPS
(Continuing core operations)**
------
Current P/E ratio using Diluted EPS***
(Continuing core operation)
------

** Usually refers to "Continuing operations".
*** Calculated using bonus-adjusted number of shares as per BSEC Directive (not as per IAS 33 or BAS 33).

 

Financial Performance as per Audited Financial Statements as per IFRS/IAS or BFRS/BAS

Year Earnings per share(EPS) EPS - Continuing Operations NAV Per Share Profit/(Loss) and OCI
Basic Diluted
Basic Diluted
Profit from Continuing Operations (mn) Profit for the year (mn) Total Comprehensive Income for the year (mn)
Original Restated Original Restated Original Restated Diluted
2012 - - - - - - - - - - - -
2013 - - - - - - - - - - - -
2014 - - - - - - - - - - - -

 

Financial Performance... (Continued)

Year Year end Price Earnings (P/E) ratio Dividend in %* Dividend Yield in %
Earnings per share(EPS) EPS - Continuing Operations
Using Basic EPS Using
Diluted EPS
Using Basic EPS Using
Diluted EPS
Original Restated
Original Restated
2012 - - - - - - 5%B -
2013 - - - - - - 5%B -
2014 - - - - - - 6%B -

*B for bonus or stock dividend, otherwise cash.

 

Details of Financial Statement
Price Sensitive Information

 

Other Information of the Company

Listing Year 2013
Market Category B
Electronic Share Y
Share Holding Percentage [as on Dec 31, 2014 (year ended)]
Sponsor/Director:
55.41
Govt:
0.00
Institute:
24.07
Foreign:
0.00
Public:
20.52
Share Holding Percentage [as on May 31, 2016]
Sponsor/Director:
51.53
Govt:
0.00
Institute:
25.23
Foreign:
0.00
Public:
23.24
Share Holding Percentage [as on Jun 30, 2016]
Sponsor/Director:
42.56
Govt:
0.00
Institute:
25.05
Foreign:
0.00
Public:
32.39
Remark -

 

Corporate Performance at a glance

Present Operational Status Active
Present Loan Status as on December 31, 2014
  Short-term loan (mn) 0
Long-term loan (mn) 0
Latest Dividend Status (%) 6%B for 2014
Latest Credit Rating Status
  Short-term
Long-term
OTC/Delisting/Relisting

 

Address of the Company

Address BTA Tower (12th Floor), 29 Kemal Ataturk Avenue, Road - 17, Banani C/A, Dhaka-1213.
Contact Phone +88 - 02 - 9821562-4 & 7
Fax +880 - 2 - 9821565
E-mail sunlife@dtechltd.com
Web Address http://www.sunlifeinsbd.org

 

 

Disclaimer: This page is now under updating process. If any anomalies are found , please inform us (phone: 88-02-9564601, 7175703-11, Ext- 290).

 




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.