Tuesday, Jun 18, 2013 Current Time: 11:52:25 AM (BST) Market Status: Open
1JANATAMF  7.40 
0.30    4.23%
1STBSRS  112.40 
1.50    1.35%
1STPRIMFMF 22.50 
0.30    1.35%
2NDICB  315.00 
4.00    1.29%
5THICB  205.90 
3.50    1.73%
6THICB  63.20 
0.10    0.16%
8THICB  71.50 
1.40    2.00%
AAMRATECH  44.10 
-0.80    -1.78%
ABB1STMF  10.40 
0.20    1.96%
ABBANK  30.40 
0.00    0.00%
ACI  144.50 
-2.40    -1.63%
ACIFORMULA 78.00 
-0.50    -0.64%
ACIZCBOND  837.00 
-6.50    -0.77%
ACTIVEFINE 73.00 
-0.90    -1.22%
AFTABAUTO  102.50 
1.00    0.99%
AGNISYSL  25.10 
-0.20    -0.79%
AIBL1STIMF 7.50 
0.30    4.17%
AIMS1STMF  56.70 
-0.20    -0.35%
AL-HAJTEX  66.10 
-0.80    -1.20%
ALARABANK  17.30 
0.10    0.58%
ALLTEX  7.60 
-0.20    -2.56%
AMBEEPHA  260.00 
6.00    2.36%
ANLIMAYARN 22.30 
-0.20    -0.89%
ANWARGALV  17.00 
-0.10    -0.58%
APEXADELFT 260.00 
2.00    0.78%
APEXFOODS  88.70 
-0.50    -0.56%
APEXSPINN  69.50 
-0.40    -0.57%
APEXTANRY  91.00 
0.10    0.11%
ARAMITCEM  79.20 
0.50    0.64%
ARGONDENIM 35.50 
-0.40    -1.11%
ASIAINS  31.80 
-0.50    -1.55%
ATLASBANG  176.00 
-1.60    -0.90%
AZIZPIPES  16.20 
-0.30    -1.82%
BANGAS  429.00 
1.90    0.44%
BANKASIA  19.20 
-0.10    -0.52%
BAYLEASING 35.30 
0.50    1.44%
BDAUTOCA  26.50 
0.00    0.00%
BDCOM  22.70 
-0.10    -0.44%
BDFINANCE  25.30 
-0.10    -0.39%
BDTHAI  26.90 
-0.80    -2.89%
BDWELDING  22.00 
0.00    0.00%
BEACHHATCH 21.50 
-0.50    -2.27%
BEACONPHAR 13.90 
-0.10    -0.71%
BEDL  37.10 
-0.20    -0.54%
BENGALWTL  46.70 
-0.40    -0.85%
BEXIMCO  46.10 
-0.50    -1.07%
BGIC  32.00 
-0.70    -2.14%
BIFC  19.80 
-0.20    -1.00%
BRACBANK  31.70 
-0.50    -1.55%
BSC  445.25 
-10.00    -2.20%
BSCCL  234.50 
4.30    1.87%
BSRMSTEEL  70.80 
0.10    0.14%
BXPHARMA  53.40 
0.00    0.00%
BXSYNTH  20.40 
0.00    0.00%
CENTRALINS 31.70 
-0.50    -1.55%
CITYBANK  22.50 
0.30    1.35%
CITYGENINS 31.20 
0.00    0.00%
CMCKAMAL  29.50 
-0.40    -1.34%
CONFIDCEM  115.90 
2.40    2.11%
CONTININS  31.30 
0.20    0.64%
CVOPRL  369.00 
19.60    5.61%
DACCADYE  29.00 
-0.60    -2.03%
DAFODILCOM 19.30 
-0.20    -1.03%
DBH  68.10 
-1.50    -2.16%
DBH1STMF  7.30 
0.30    4.29%
DELTALIFE  5040.00 
155.00    3.17%
DELTASPINN 38.00 
-0.80    -2.06%
DESCO  80.20 
0.90    1.13%
DESHBANDHU 23.00 
-0.10    -0.43%
DHAKABANK  24.00 
0.10    0.42%
DHAKAINS  46.50 
-1.00    -2.11%
DSHGARME  31.60 
0.10    0.32%
DUTCHBANGL 101.90 
0.60    0.59%
EASTERNINS 38.10 
-0.50    -1.30%
EASTLAND  48.40 
-0.40    -0.82%
EBL  27.70 
0.10    0.36%
EBL1STMF  10.20 
0.50    5.15%
EBLNRBMF  9.90 
0.30    3.13%
ECABLES  58.80 
2.70    4.81%
EHL  60.20 
0.00    0.00%
ENVOYTEX  48.00 
0.00    0.00%
EXIMBANK  15.00 
0.00    0.00%
FAMILYTEX  46.70 
36.70    367.00%
FAREASTLIF 123.00 
-1.00    -0.81%
FASFIN  18.60 
0.00    0.00%
FBFIF  10.20 
0.40    4.08%
FEDERALINS 26.00 
-0.40    -1.52%
FINEFOODS  18.30 
-0.30    -1.61%
FIRSTSBANK 14.20 
0.00    0.00%
FLEASEINT  42.50 
0.30    0.71%
FUWANGCER  22.30 
-0.20    -0.89%
FUWANGFOOD 28.80 
-0.60    -2.04%
GBBPOWER  31.40 
-0.40    -1.26%
GEMINISEA  171.00 
-0.70    -0.41%
GENNEXT  23.90 
-0.20    -0.83%
GHAIL  40.90 
-0.90    -2.15%
GHCL  53.00 
1.20    2.32%
GLAXOSMITH 640.00 
0.00    0.00%
GOLDENSON  47.20 
2.00    4.42%
GP  177.90 
0.10    0.06%
GPHISPAT  51.00 
-0.90    -1.73%
GQBALLPEN  152.50 
-1.70    -1.10%
GRAMEEN1  70.10 
0.90    1.30%
GRAMEENS2  23.60 
0.30    1.29%
GREENDELMF 6.90 
0.40    6.15%
GREENDELT  95.20 
-2.70    -2.76%
GSPFINANCE 30.50 
0.30    0.99%
HAKKANIPUL 19.40 
-0.60    -3.00%
HEIDELBCEM 333.90 
15.00    4.70%
HRTEX  26.30 
-0.30    -1.13%
IBBLPBOND  930.00 
-8.25    -0.88%
IBNSINA  82.80 
0.30    0.36%
ICB  1505.00 
-8.25    -0.55%
ICB1STNRB  27.60 
0.00    0.00%
ICB2NDNRB  13.80 
0.20    1.47%
ICB3RDNRB  6.60 
0.30    4.76%
ICBAMCL1ST 49.00 
0.80    1.66%
ICBAMCL2ND 7.60 
0.20    2.70%
ICBEPMF1S1 8.00 
0.20    2.56%
ICBIBANK  6.50 
0.30    4.84%
ICBISLAMIC 23.70 
0.30    1.28%
ICBSONALI1 12.20 
0.20    1.67%
IDLC  71.80 
1.50    2.13%
IFIC  23.00 
-0.50    -2.13%
IFIC1STMF  9.40 
0.50    5.62%
IFILISLMF1 6.40 
0.20    3.23%
ILFSL  17.00 
0.00    0.00%
INTECH  17.30 
-0.20    -1.14%
IPDC  19.20 
-0.10    -0.52%
ISLAMIBANK 39.70 
-0.20    -0.50%
ISLAMICFIN 16.20 
0.10    0.62%
ISNLTD  15.60 
0.00    0.00%
JAMUNABANK 17.00 
0.00    0.00%
JAMUNAOIL  211.30 
1.10    0.52%
JANATAINS  254.00 
0.75    0.30%
JUTESPINN  86.10 
-1.50    -1.71%
KARNAPHULI 27.40 
-0.40    -1.44%
KAY&QUE  15.00 
0.00    0.00%
KEYACOSMET 29.80 
-0.30    -1.00%
KPCL  54.50 
-0.20    -0.37%
LAFSURCEML 34.80 
0.00    0.00%
LANKABAFIN 54.00 
0.60    1.12%
LEGACYFOOT 18.20 
0.00    0.00%
LIBRAINFU  280.00 
20.80    8.02%
LINDEBD  570.00 
3.60    0.64%
LRGLOBMF1  8.60 
0.10    1.18%
MAKSONSPIN 14.60 
-0.10    -0.68%
MALEKSPIN  26.40 
-0.10    -0.38%
MARICO  498.00 
17.20    3.58%
MBL1STMF  7.50 
0.40    5.63%
MEGHNACEM  105.90 
2.90    2.82%
MEGHNALIFE 108.70 
-1.00    -0.91%
MEGHNAPET  6.00 
-0.20    -3.23%
MERCANBANK 14.10 
-0.10    -0.70%
MERCINS  28.00 
-0.20    -0.71%
METROSPIN  16.30 
-0.20    -1.21%
MICEMENT  91.70 
3.90    4.44%
MIDASFIN  41.10 
1.80    4.58%
MIRACLEIND 13.30 
-0.20    -1.48%
MITHUNKNIT 83.20 
-0.10    -0.12%
MJLBD  77.50 
-0.60    -0.77%
MPETROLEUM 205.00 
0.10    0.05%
MTBL  18.50 
0.10    0.54%
NATLIFEINS 272.00 
5.10    1.91%
NAVANACNG  79.40 
-0.50    -0.63%
NBL  14.30 
0.00    0.00%
NCCBANK  14.20 
-0.10    -0.70%
NCCBLMF1  11.10 
1.00    9.90%
NHFIL  33.20 
1.40    4.40%
NLI1STMF  13.70 
0.90    7.03%
NORTHRNINS 47.00 
-0.50    -1.05%
NPOLYMAR  41.00 
-0.40    -0.97%
NTC  810.00 
3.50    0.43%
OLYMPIC  142.70 
-0.10    -0.07%
ONEBANKLTD 16.60 
0.00    0.00%
ORIONINFU  46.70 
-0.10    -0.21%
ORIONPHARM 71.00 
0.60    0.85%
PADMALIFE  70.50 
0.30    0.43%
PADMAOIL  213.60 
-0.50    -0.23%
PARAMOUNT  26.00 
-0.20    -0.76%
PEOPLESINS 30.00 
-0.30    -0.99%
PF1STMF  7.50 
0.30    4.17%
PHARMAID  183.40 
1.90    1.05%
PHENIXINS  45.50 
0.00    0.00%
PHOENIXFIN 36.20 
0.60    1.69%
PHPMF1  7.60 
0.40    5.56%
PIONEERINS 71.00 
0.10    0.14%
PLFSL  30.80 
0.10    0.33%
POPULAR1MF 8.30 
0.40    5.06%
POWERGRID  60.00 
0.40    0.67%
PRAGATILIF 112.00 
-3.20    -2.78%
PREMIERBAN 12.80 
-0.20    -1.54%
PREMIERCEM 113.90 
6.90    6.45%
PREMIERLEA 13.30 
-0.40    -2.92%
PRIME1ICBA 7.30 
0.10    1.39%
PRIMEBANK  31.00 
0.00    0.00%
PRIMEFIN  28.40 
0.70    2.53%
PRIMEINSUR 36.60 
-0.40    -1.08%
PRIMELIFE  102.00 
1.20    1.19%
PRIMETEX  22.50 
-0.10    -0.44%
PROVATIINS 31.30 
-0.20    -0.63%
PUBALIBANK 34.20 
-0.20    -0.58%
PURABIGEN  26.60 
-1.10    -3.97%
QSMDRYCELL 36.60 
0.30    0.83%
RAHIMAFOOD 17.10 
-0.10    -0.58%
RAHIMTEXT  218.00 
-3.70    -1.67%
RAKCERAMIC 55.20 
-0.50    -0.90%
RDFOOD  22.30 
-0.40    -1.76%
RELIANCE1  12.60 
1.10    9.57%
RELIANCINS 70.00 
0.00    0.00%
RENATA  639.50 
-2.70    -0.42%
REPUBLIC  59.80 
-0.10    -0.17%
RNSPIN  30.30 
-2.40    -7.34%
RUPALIBANK 68.10 
-0.50    -0.73%
RUPALIINS  37.00 
-0.40    -1.07%
RUPALILIFE 122.00 
-0.50    -0.41%
SAFKOSPINN 21.40 
-0.10    -0.47%
SAIHAMCOT  28.40 
-0.40    -1.39%
SAIHAMTEX  30.80 
-0.40    -1.28%
SALAMCRST  45.30 
-0.50    -1.09%
SALVOCHEM  20.90 
-0.30    -1.42%
SAMATALETH 13.00 
-0.60    -4.41%
SANDHANINS 85.80 
-1.50    -1.72%
SAPORTL  31.60 
-0.70    -2.17%
SAVAREFR  59.00 
4.10    7.47%
SEBL1STMF  12.50 
1.00    8.70%
SHAHJABANK 19.30 
-0.10    -0.52%
SHYAMPSUG  7.90 
0.70    9.72%
SIBL  16.10 
0.20    1.26%
SINGERBD  178.00 
-1.30    -0.73%
SINOBANGLA 20.80 
0.10    0.48%
SONALIANSH 137.70 
0.00    0.00%
SONARBAINS 27.50 
0.30    1.10%
SONARGAON  16.60 
0.10    0.61%
SOUTHEASTB 18.00 
-0.10    -0.55%
SPCERAMICS 23.20 
0.00    0.00%
SPPCL  63.20 
0.00    0.00%
SQUARETEXT 91.00 
0.40    0.44%
SQURPHARMA 204.80 
-0.10    -0.05%
STANDARINS 40.20 
-0.40    -0.99%
STANDBANKL 17.80 
0.10    0.56%
SUMITPOWER 42.00 
-0.50    -1.18%
SUNLIFEINS 69.50 
-0.20    -0.29%
TAKAFULINS 36.60 
-0.20    -0.54%
TALLUSPIN  32.30 
-0.30    -0.92%
TITASGAS  82.50 
0.00    0.00%
TRUSTB1MF  11.20 
0.30    2.75%
TRUSTBANK  20.70 
0.00    0.00%
UCBL  17.40 
-0.10    -0.57%
ULC  30.50 
-0.10    -0.33%
UNIONCAP  28.30 
-0.30    -1.05%
UNIQUEHRL  106.30 
-1.60    -1.48%
UNITEDAIR  20.90 
-0.30    -1.42%
UNITEDINS  54.00 
1.00    1.89%
USMANIAGL  109.00 
0.10    0.09%
UTTARABANK 31.70 
-0.20    -0.63%
UTTARAFIN  79.80 
0.40    0.50%
ZAHINTEX  28.60 
0.30    1.06%

Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DS30
Latest Share Price
By Trade Code
By % Change
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
Search Company
 
Enter Company's Trading code

 
Day End Statistics
Market Statistics
Top 10 Gainers
Top 10 Losers
Circuit Breaker
Recent Market Information
P/E : at a glance
Internet / Online Trading Facilities of Dhaka Stock Exchange Ltd.
MSA Plus
DSE Vision 2013 DSE Tower Progress
Untitled Document
Company Name:  10 YEARS BGT BOND ISSUED 02.01.2008
 
Trading Code: T10Y0118 Company No: 88071
 


PRINT COMPANY INFORMATION
Market Information:
Last Trade: Not Traded Today
Last Update Jun 18, 2013 at 11:49AM
Change
Not Traded Today
Not Traded Today
   
Open Price 0.0
Adjusted Open Price 100000.0
Yesterday Close Price 100000.0
 
Close Price 0.0
   
Day's Range 0.0 - 0.0
   
Volume 0
   
Total Trade 0
   
Market Cap in BDT* 4000 (mn)
       
Basic Information:      
Authorized Capital in BDT* (mn) 0.0    
Paid-up Capital in BDT* (mn) 4000.0 52 Week's Range -
       
Face Value  100000.0 Market Lot 1
       
Total no. of Securities 40000 Business Segment Treasury Bond

  VIEW CLOSE PRICE GRAPH FOR    LAST ONE MONTH        LAST ONE YEAR

  VIEW TOTAL TRADES GRAPH FOR  LAST ONE MONTH       LAST ONE YEAR

 

Last AGM Held: 0
Bonus Issue 0
   
Right Issue 0
   
Year End  200806
   
Reserve & Surplus in BDT* (mn) 0


Interim Financial Performance:
Particulars
 Unaudited / Audited
Q1(3 Months) Q2(6 Months) Q3(9 Months) Q4 (12 Months)
       
Turn Over in BDT* (mn)  
n/a   n/a   n/a   n/a  
Net Profit After Tax in BDT *(mn) (Continuing Operations)
n/a n/a n/a n/a
Net Profit After Tax in BDT *(mn)
(Including Extra-ordinary Income)
n/a n/a n/a n/a
Basic EPS in BDT*
(Based on continuing operations)
n/a n/a n/a n/a

Diluted EPS in BDT* (Based on continuing operations)

n/a n/a n/a n/a
Basic EPS in BDT*
(Including Extra-ordinary Income)
 n/a n/a n/a n/a

Diluted EPS in BDT* (Including Extra-ordinary Income)
n/a n/a n/a n/a

Profit Status :

 
Basic
Diluted
Current Price Earning Ratio (P/E)
(Based on Continuing operation)
 
 
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 
 

* Note - Based on Annualized EPS of ()


Price Earning Ratio Based on last Audited Financials:

Current Price Earning Ratio (P/E)
(Based on Continuing Operation)
 
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 


* Note - Based on audited EPS of

 

Financial Performance:
Year  Basic EPS   Basic EPS (restated)   Net Asset Value Per Share   Restated Net Asset Value Per Share  Net Profit After Tax (mn)
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
2000 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2001 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2002 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2003 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2004 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2005 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2006 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2007 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2008 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2009 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2010 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2011 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2012 n/a   n/a n/a n/a n/a   n/a   n/a n/a

All figures in BDT (Bangladeshi Taka)

 

Financial Performance (Continue):
Year  Year End P/E % Dividend  % Dividend Yield 
Based on
Continuing operations Including Extra-Ordinary Income
2000 n/a   n/a n/a n/a         
2001 n/a   n/a n/a n/a         
2002 n/a   n/a n/a n/a         
2003 n/a   n/a n/a n/a         
2004 n/a   n/a n/a n/a         
2005 n/a   n/a n/a n/a         
2006 n/a   n/a n/a n/a         
2007 n/a   n/a n/a n/a         
2008 n/a   n/a n/a n/a         
2009 n/a   n/a n/a n/a         
2010 n/a   n/a n/a n/a         
2011 n/a   n/a n/a n/a         
2012 n/a   n/a n/a n/a         

 

Details of Financial Statement
Price Sensitive Information

 

Other Information of the Company: 
Listing Year 2008  
 
Market Category  A
   
Electronic Share  N
   
Share Percentage: 
Sponsor/Director 0 Govt.0 Institute 0 Foreign 0 Public 0
Remark N/A  

Address of the Company: 
Address:  Bangladesh Bank
   
Contact Phone: n/a
   
Fax: n/a
   
E-mail: www.bangladesh-bank.org
Web Address:


* BDT - Bangladeshi Taka



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 
Home | Download | Data Archive | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.