Wednesday, Jun 19, 2013 Current Time: 11:47:40 AM (BST) Market Status: Open
1JANATAMF  7.60 
0.10    1.33%
1STBSRS  115.60 
6.20    5.67%
1STPRIMFMF 22.50 
0.20    0.90%
2NDICB  332.00 
2.90    0.88%
4THICB  212.00 
5.70    2.76%
5THICB  203.00 
-0.60    -0.29%
6THICB  63.40 
0.00    0.00%
8THICB  72.00 
0.20    0.28%
AAMRATECH  46.60 
1.90    4.25%
ABB1STMF  10.40 
0.20    1.96%
ABBANK  30.50 
0.50    1.67%
ACI  146.60 
1.30    0.89%
ACIFORMULA 85.90 
3.80    4.63%
ACIZCBOND  841.00 
1.00    0.12%
ACTIVEFINE 76.70 
1.40    1.86%
AFTABAUTO  114.00 
8.20    7.75%
AGNISYSL  25.50 
0.40    1.59%
AGRANINS  27.70 
-0.10    -0.36%
AIBL1STIMF 8.00 
0.20    2.56%
AIMS1STMF  57.20 
0.00    0.00%
AL-HAJTEX  64.70 
-0.50    -0.77%
ALARABANK  17.10 
0.00    0.00%
ALLTEX  7.70 
0.10    1.32%
AMBEEPHA  263.90 
6.80    2.64%
AMCL(PRAN) 130.10 
2.40    1.88%
ANLIMAYARN 22.00 
-0.10    -0.45%
ANWARGALV  17.30 
0.30    1.76%
APEXADELFT 274.50 
16.20    6.27%
APEXFOODS  89.20 
0.70    0.79%
APEXSPINN  68.00 
-1.30    -1.88%
APEXTANRY  93.80 
3.20    3.53%
ARAMIT  228.00 
7.00    3.17%
ARAMITCEM  81.30 
1.80    2.26%
ARGONDENIM 35.90 
0.50    1.41%
ASIAINS  32.10 
0.20    0.63%
ASIAPACINS 34.60 
0.40    1.17%
ATLASBANG  182.00 
6.40    3.64%
AZIZPIPES  15.80 
-0.40    -2.47%
BANGAS  445.00 
16.70    3.90%
BANKASIA  19.50 
0.40    2.09%
BATASHOE  585.00 
15.20    2.67%
BATBC  1040.00 
8.30    0.80%
BAYLEASING 39.50 
2.90    7.92%
BDAUTOCA  27.30 
0.80    3.02%
BDCOM  23.20 
0.60    2.65%
BDFINANCE  26.00 
0.70    2.77%
BDLAMPS  129.00 
9.80    8.22%
BDTHAI  27.10 
0.60    2.26%
BDWELDING  22.00 
0.40    1.85%
BEACHHATCH 21.80 
0.40    1.87%
BEACONPHAR 13.90 
0.00    0.00%
BEDL  40.00 
1.70    4.44%
BENGALWTL  49.10 
1.40    2.94%
BERGERPBL  710.00 
9.90    1.41%
BEXIMCO  47.10 
1.10    2.39%
BGIC  32.90 
1.00    3.13%
BIFC  20.30 
0.60    3.05%
BRACBANK  32.10 
0.50    1.58%
BRACSCBOND 1100.00 
-20.00    -1.79%
BSC  449.00 
2.25    0.50%
BSCCL  241.00 
-2.20    -0.90%
BSRMSTEEL  78.80 
6.80    9.44%
BXPHARMA  54.10 
1.10    2.08%
BXSYNTH  20.40 
0.40    2.00%
CENTRALINS 32.40 
0.50    1.57%
CITYBANK  21.90 
0.00    0.00%
CITYGENINS 31.80 
1.50    4.95%
CMCKAMAL  29.20 
0.00    0.00%
CONFIDCEM  122.20 
5.50    4.71%
CONTININS  31.80 
1.40    4.61%
CVOPRL  357.20 
-15.30    -4.11%
DACCADYE  29.80 
-0.10    -0.33%
DAFODILCOM 19.40 
0.10    0.52%
DBH  70.00 
1.60    2.34%
DBH1STMF  7.90 
0.30    3.95%
DELTALIFE  5254.50 
189.90    3.75%
DELTASPINN 37.90 
0.00    0.00%
DESCO  92.70 
7.10    8.29%
DESHBANDHU 24.10 
0.20    0.84%
DHAKABANK  24.10 
0.30    1.26%
DHAKAINS  48.00 
1.10    2.35%
DSHGARME  31.20 
0.30    0.97%
DULAMIACOT 8.40 
-0.10    -1.18%
DUTCHBANGL 104.00 
1.80    1.76%
EASTERNINS 38.40 
0.80    2.13%
EASTLAND  48.80 
0.80    1.67%
EASTRNLUB  293.90 
17.40    6.29%
EBL  27.70 
0.20    0.73%
EBL1STMF  10.60 
0.10    0.95%
EBLNRBMF  10.10 
-0.10    -0.98%
ECABLES  56.10 
-1.10    -1.92%
EHL  62.30 
1.70    2.81%
ENVOYTEX  52.50 
2.40    4.79%
EXIMBANK  15.20 
0.20    1.33%
FAMILYTEX  47.60 
-0.90    -1.86%
FAREASTLIF 127.70 
4.60    3.74%
FASFIN  19.10 
0.40    2.14%
FEDERALINS 26.20 
0.20    0.77%
FINEFOODS  18.80 
0.40    2.17%
FIRSTSBANK 14.20 
0.10    0.71%
FLEASEINT  44.00 
0.90    2.09%
FUWANGCER  22.40 
0.40    1.82%
FUWANGFOOD 29.90 
0.90    3.10%
GBBPOWER  33.90 
1.70    5.28%
GEMINISEA  175.00 
0.90    0.52%
GENNEXT  24.00 
0.30    1.27%
GHAIL  46.30 
3.20    7.42%
GHCL  55.60 
1.60    2.96%
GLOBALINS  37.00 
0.40    1.09%
GOLDENSON  47.10 
0.70    1.51%
GP  177.00 
1.30    0.74%
GPHISPAT  54.20 
2.50    4.84%
GQBALLPEN  159.80 
8.60    5.69%
GRAMEEN1  70.90 
0.70    1.00%
GRAMEENS2  23.40 
0.10    0.43%
GREENDELMF 7.50 
0.40    5.63%
GREENDELT  95.90 
-0.80    -0.83%
GSPFINANCE 31.60 
0.60    1.94%
HAKKANIPUL 20.30 
0.90    4.64%
HEIDELBCEM 340.70 
7.30    2.19%
HRTEX  26.10 
0.00    0.00%
IBBLPBOND  927.50 
-5.00    -0.54%
IBNSINA  84.10 
0.10    0.12%
ICB  1575.00 
79.50    5.32%
ICB2NDNRB  14.20 
0.30    2.16%
ICB3RDNRB  6.70 
0.20    3.08%
ICBAMCL1ST 49.70 
-0.10    -0.20%
ICBAMCL2ND 7.70 
0.00    0.00%
ICBEPMF1S1 8.20 
0.20    2.50%
ICBIBANK  6.60 
0.00    0.00%
ICBISLAMIC 23.60 
-0.20    -0.84%
ICBSONALI1 13.10 
0.70    5.65%
IDLC  77.00 
2.10    2.80%
IFIC  23.80 
0.90    3.93%
IFIC1STMF  9.70 
0.10    1.04%
IFILISLMF1 6.70 
0.10    1.52%
ILFSL  18.90 
1.60    9.25%
IMAMBUTTON 8.10 
0.30    3.85%
INTECH  17.40 
0.20    1.16%
IPDC  19.20 
0.40    2.13%
ISLAMIBANK 39.90 
0.40    1.01%
ISLAMICFIN 16.90 
0.70    4.32%
ISLAMIINS  28.60 
-0.30    -1.04%
ISNLTD  16.00 
0.50    3.23%
JAMUNABANK 17.00 
0.00    0.00%
JAMUNAOIL  223.40 
12.00    5.68%
JANATAINS  252.00 
0.00    0.00%
JMISMDL  35.50 
3.20    9.91%
JUTESPINN  87.10 
0.30    0.35%
KARNAPHULI 27.50 
0.80    3.00%
KAY&QUE  15.60 
0.40    2.63%
KEYACOSMET 30.70 
0.40    1.32%
KOHINOOR  240.00 
18.00    8.11%
KPCL  57.40 
0.60    1.06%
LAFSURCEML 35.10 
0.20    0.57%
LANKABAFIN 59.00 
1.20    2.08%
LEGACYFOOT 18.40 
0.20    1.10%
LIBRAINFU  290.00 
10.40    3.72%
LINDEBD  586.00 
19.70    3.48%
LRGLOBMF1  8.90 
0.20    2.30%
MAKSONSPIN 14.50 
0.00    0.00%
MALEKSPIN  26.00 
0.10    0.39%
MARICO  504.90 
16.50    3.38%
MBL1STMF  7.80 
0.10    1.30%
MEGCONMILK 7.90 
0.30    3.95%
MEGHNACEM  110.70 
4.10    3.85%
MEGHNALIFE 114.00 
3.30    2.98%
MEGHNAPET  6.40 
0.40    6.67%
MERCANBANK 14.10 
-0.10    -0.70%
MERCINS  28.80 
1.00    3.60%
METROSPIN  16.20 
-0.10    -0.61%
MICEMENT  94.50 
2.00    2.16%
MIDASFIN  41.10 
0.20    0.49%
MIRACLEIND 13.30 
-0.10    -0.75%
MITHUNKNIT 83.20 
-0.10    -0.12%
MJLBD  83.40 
5.50    7.06%
MODERNDYE  60.00 
-0.30    -0.50%
MONNOCERA  31.20 
0.40    1.30%
MPETROLEUM 218.50 
11.70    5.66%
MTBL  18.50 
0.10    0.54%
NATLIFEINS 296.00 
16.30    5.83%
NAVANACNG  84.00 
2.80    3.45%
NBL  14.30 
0.10    0.70%
NCCBANK  14.20 
0.10    0.71%
NHFIL  32.70 
-1.00    -2.97%
NLI1STMF  13.70 
0.60    4.58%
NORTHERN  18.00 
1.10    6.51%
NORTHRNINS 47.40 
0.90    1.94%
NPOLYMAR  42.30 
1.60    3.93%
NTC  800.10 
-6.40    -0.79%
NTLTUBES  50.10 
0.10    0.20%
OLYMPIC  162.50 
7.20    4.64%
ONEBANKLTD 16.50 
0.10    0.61%
ORIONINFU  49.00 
1.60    3.38%
ORIONPHARM 77.60 
0.80    1.04%
PADMALIFE  72.00 
1.20    1.69%
PADMAOIL  227.60 
11.70    5.42%
PARAMOUNT  26.20 
0.70    2.75%
PEOPLESINS 31.00 
1.40    4.73%
PF1STMF  7.60 
0.10    1.33%
PHARMAID  192.60 
10.00    5.48%
PHENIXINS  46.80 
0.30    0.65%
PHOENIXFIN 40.40 
3.00    8.02%
PHPMF1  7.80 
0.10    1.30%
PIONEERINS 71.80 
0.60    0.84%
PLFSL  32.70 
1.30    4.14%
POPULAR1MF 8.40 
0.00    0.00%
POPULARLIF 154.00 
-2.80    -1.79%
POWERGRID  66.70 
4.10    6.55%
PRAGATIINS 61.00 
2.00    3.39%
PRAGATILIF 112.00 
1.40    1.27%
PREMIERBAN 12.80 
0.10    0.79%
PREMIERCEM 117.90 
2.50    2.17%
PREMIERLEA 13.90 
0.30    2.21%
PRIME1ICBA 7.50 
0.30    4.17%
PRIMEBANK  31.00 
0.00    0.00%
PRIMEFIN  31.10 
2.50    8.74%
PRIMEINSUR 36.60 
0.40    1.10%
PRIMELIFE  104.40 
3.30    3.26%
PRIMETEX  22.40 
0.10    0.45%
PROVATIINS 31.30 
0.30    0.97%
PUBALIBANK 34.20 
-0.10    -0.29%
PURABIGEN  28.00 
1.40    5.26%
QSMDRYCELL 36.90 
1.10    3.07%
RAHIMAFOOD 17.40 
0.20    1.16%
RAHIMTEXT  230.50 
11.70    5.35%
RAKCERAMIC 57.70 
1.60    2.85%
RANFOUNDRY 63.00 
0.80    1.29%
RDFOOD  22.70 
0.30    1.34%
RELIANCE1  12.40 
0.50    4.20%
RELIANCINS 72.00 
2.70    3.90%
RENATA  630.00 
1.20    0.19%
RENWICKJA  105.00 
6.00    6.06%
REPUBLIC  62.50 
2.50    4.17%
RNSPIN  29.30 
-0.70    -2.33%
RUPALIBANK 68.40 
0.40    0.59%
RUPALIINS  37.80 
1.40    3.85%
RUPALILIFE 122.00 
-0.80    -0.65%
SAFKOSPINN 21.00 
0.00    0.00%
SAIHAMCOT  28.90 
0.10    0.35%
SAIHAMTEX  31.80 
1.30    4.26%
SALAMCRST  47.80 
2.30    5.05%
SALVOCHEM  21.30 
0.60    2.90%
SAMATALETH 12.80 
-0.20    -1.54%
SANDHANINS 87.70 
2.30    2.69%
SAPORTL  32.90 
0.90    2.81%
SEBL1STMF  11.90 
0.00    0.00%
SHAHJABANK 19.30 
0.10    0.52%
SIBL  16.00 
-0.20    -1.23%
SINGERBD  210.20 
15.80    8.13%
SINOBANGLA 21.00 
-0.10    -0.47%
SONALIANSH 139.10 
2.70    1.98%
SONARBAINS 27.90 
1.40    5.28%
SONARGAON  16.40 
0.20    1.23%
SOUTHEASTB 17.90 
0.10    0.56%
SPCERAMICS 23.20 
0.40    1.75%
SPPCL  71.60 
2.20    3.17%
SQUARETEXT 89.20 
0.30    0.34%
SQURPHARMA 209.80 
3.10    1.50%
STANDARINS 40.80 
0.40    0.99%
STANDBANKL 17.90 
0.40    2.29%
SUMITPOWER 45.00 
2.10    4.90%
SUNLIFEINS 70.90 
2.80    4.11%
TAKAFULINS 36.60 
-0.20    -0.54%
TALLUSPIN  32.30 
-0.10    -0.31%
TITASGAS  85.60 
3.10    3.76%
TRUSTB1MF  11.20 
0.00    0.00%
TRUSTBANK  20.70 
0.50    2.48%
UCBL  17.50 
0.30    1.74%
ULC  32.80 
1.80    5.81%
UNIONCAP  28.70 
0.70    2.50%
UNIQUEHRL  117.10 
3.50    3.08%
UNITEDAIR  21.20 
0.40    1.92%
UNITEDINS  56.50 
0.10    0.18%
USMANIAGL  111.70 
3.50    3.23%
UTTARABANK 31.90 
0.10    0.31%
UTTARAFIN  83.00 
3.20    4.01%
ZAHINTEX  27.90 
-0.10    -0.36%

Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DS30
Latest Share Price
By Trade Code
By % Change
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
Search Company
 
Enter Company's Trading code

 
Day End Statistics
Market Statistics
Top 10 Gainers
Top 10 Losers
Circuit Breaker
Recent Market Information
P/E : at a glance
Internet / Online Trading Facilities of Dhaka Stock Exchange Ltd.
MSA Plus
DSE Vision 2013 DSE Tower Progress
Untitled Document
Company Name:  10 YEARS BGT BOND ISSUED 06.04.2011
 
Trading Code: T10Y0421 Company No: 88214
 


PRINT COMPANY INFORMATION
Market Information:
Last Trade: Not Traded Today
Last Update Jun 19, 2013 at 11:47AM
Change
Not Traded Today
Not Traded Today
   
Open Price 0.0
Adjusted Open Price 100000.0
Yesterday Close Price 100000.0
 
Close Price 0.0
   
Day's Range 0.0 - 0.0
   
Volume 0
   
Total Trade 0
   
Market Cap in BDT* 5000 (mn)
       
Basic Information:      
Authorized Capital in BDT* (mn) 0.0    
Paid-up Capital in BDT* (mn) 5000.0 52 Week's Range -
       
Face Value  100000.0 Market Lot 1
       
Total no. of Securities 50000 Business Segment Treasury Bond

  VIEW CLOSE PRICE GRAPH FOR    LAST ONE MONTH        LAST ONE YEAR

  VIEW TOTAL TRADES GRAPH FOR  LAST ONE MONTH       LAST ONE YEAR

 

Last AGM Held:
Bonus Issue
   
Right Issue
   
Year End  201006
   
Reserve & Surplus in BDT* (mn) 0


Interim Financial Performance:
Particulars
 Unaudited / Audited
Q1(3 Months) Q2(6 Months) Q3(9 Months) Q4 (12 Months)
       
Turn Over in BDT* (mn)  
n/a   n/a   n/a   n/a  
Net Profit After Tax in BDT *(mn) (Continuing Operations)
n/a n/a n/a n/a
Net Profit After Tax in BDT *(mn)
(Including Extra-ordinary Income)
n/a n/a n/a n/a
Basic EPS in BDT*
(Based on continuing operations)
n/a n/a n/a n/a

Diluted EPS in BDT* (Based on continuing operations)

n/a n/a n/a n/a
Basic EPS in BDT*
(Including Extra-ordinary Income)
 n/a n/a n/a n/a

Diluted EPS in BDT* (Including Extra-ordinary Income)
n/a n/a n/a n/a

Profit Status :

 
Basic
Diluted
Current Price Earning Ratio (P/E)
(Based on Continuing operation)
 
 
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 
 

* Note - Based on Annualized EPS of ()


Price Earning Ratio Based on last Audited Financials:

Current Price Earning Ratio (P/E)
(Based on Continuing Operation)
 
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 


* Note - Based on audited EPS of

 

Financial Performance:
Year  Basic EPS   Basic EPS (restated)   Net Asset Value Per Share   Restated Net Asset Value Per Share  Net Profit After Tax (mn)
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
2000 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2001 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2002 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2003 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2004 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2005 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2006 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2007 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2008 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2009 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2010 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2011 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2012 n/a   n/a n/a n/a n/a   n/a   n/a n/a

All figures in BDT (Bangladeshi Taka)

 

Financial Performance (Continue):
Year  Year End P/E % Dividend  % Dividend Yield 
Based on
Continuing operations Including Extra-Ordinary Income
2000 n/a   n/a n/a n/a         
2001 n/a   n/a n/a n/a         
2002 n/a   n/a n/a n/a         
2003 n/a   n/a n/a n/a         
2004 n/a   n/a n/a n/a         
2005 n/a   n/a n/a n/a         
2006 n/a   n/a n/a n/a         
2007 n/a   n/a n/a n/a         
2008 n/a   n/a n/a n/a         
2009 n/a   n/a n/a n/a         
2010 n/a   n/a n/a n/a         
2011 n/a   n/a n/a n/a         
2012 n/a   n/a n/a n/a         

 

Details of Financial Statement
Price Sensitive Information

 

Other Information of the Company: 
Listing Year 2011  
 
Market Category  A
   
Electronic Share  Y
   
Share Percentage: 
Sponsor/Director 0 Govt.0 Institute 0 Foreign 0 Public 0
Remark N/A  

Address of the Company: 
Address:  Bangladesh Bank
   
Contact Phone: n/a
   
Fax: n/a
   
E-mail: n/a
Web Address: http://www.bangladesh-bank.org


* BDT - Bangladeshi Taka



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 
Home | Download | Data Archive | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.