Thursday, Jun 20, 2013 Current Time: 12:08:41 PM (BST) Market Status: Open
1JANATAMF  7.40 
-0.10    -1.33%
1STBSRS  110.90 
-1.20    -1.07%
1STPRIMFMF 21.70 
-0.10    -0.46%
2NDICB  320.00 
-7.30    -2.23%
5THICB  197.50 
-4.20    -2.08%
6THICB  61.20 
-0.30    -0.49%
7THICB  109.00 
0.20    0.18%
8THICB  70.00 
-1.10    -1.55%
AAMRATECH  45.40 
0.60    1.34%
ABB1STMF  10.10 
-0.10    -0.98%
ABBANK  31.50 
0.70    2.27%
ACI  154.30 
-1.70    -1.09%
ACIFORMULA 82.30 
-0.40    -0.48%
ACIZCBOND  841.00 
0.00    0.00%
ACTIVEFINE 75.50 
0.00    0.00%
AFTABAUTO  112.30 
1.00    0.90%
AGNISYSL  24.90 
0.00    0.00%
AGRANINS  28.00 
-0.10    -0.36%
AIBL1STIMF 7.60 
-0.10    -1.30%
AIMS1STMF  55.80 
-0.70    -1.24%
AL-HAJTEX  63.80 
1.00    1.59%
ALARABANK  17.30 
0.20    1.17%
ALLTEX  7.70 
0.20    2.67%
AMBEEPHA  252.10 
-6.50    -2.51%
AMCL(PRAN) 129.50 
-1.10    -0.84%
ANLIMAYARN 21.90 
0.00    0.00%
ANWARGALV  16.80 
-0.10    -0.59%
APEXADELFT 260.00 
0.60    0.23%
APEXFOODS  87.30 
-0.50    -0.57%
APEXTANRY  91.50 
0.90    0.99%
ARAMIT  224.00 
0.00    0.00%
ARAMITCEM  78.50 
-1.10    -1.38%
ARGONDENIM 35.40 
0.30    0.85%
ASIAINS  32.20 
0.20    0.63%
ASIAPACINS 34.50 
-0.30    -0.86%
ATLASBANG  174.90 
-2.70    -1.52%
AZIZPIPES  15.80 
-0.10    -0.63%
BANGAS  434.90 
1.30    0.30%
BANKASIA  19.70 
0.40    2.07%
BATASHOE  572.00 
-6.00    -1.04%
BATBC  1060.10 
5.60    0.53%
BAYLEASING 38.00 
0.10    0.26%
BDAUTOCA  26.40 
-0.30    -1.12%
BDCOM  22.60 
-0.10    -0.44%
BDFINANCE  25.20 
-0.10    -0.40%
BDLAMPS  126.00 
1.20    0.96%
BDTHAI  26.60 
0.10    0.38%
BDWELDING  21.60 
0.40    1.89%
BEACHHATCH 21.00 
-0.10    -0.47%
BEACONPHAR 13.90 
0.00    0.00%
BEDL  38.70 
0.10    0.26%
BENGALWTL  47.20 
-0.50    -1.05%
BEXIMCO  46.60 
0.40    0.87%
BGIC  32.00 
0.30    0.95%
BIFC  19.50 
0.00    0.00%
BRACBANK  33.30 
0.90    2.78%
BSC  425.25 
-8.25    -1.90%
BSCCL  245.30 
9.50    4.03%
BSRMSTEEL  77.30 
0.20    0.26%
BXPHARMA  54.90 
0.40    0.73%
BXSYNTH  20.30 
0.30    1.50%
CENTRALINS 31.40 
-0.10    -0.32%
CITYBANK  23.00 
0.60    2.68%
CITYGENINS 31.00 
0.10    0.32%
CMCKAMAL  29.10 
0.50    1.75%
CONFIDCEM  118.40 
-0.70    -0.59%
CONTININS  31.10 
0.40    1.30%
CVOPRL  370.00 
-2.00    -0.54%
DACCADYE  31.50 
1.60    5.35%
DAFODILCOM 19.00 
0.00    0.00%
DBH  68.00 
0.10    0.15%
DBH1STMF  7.70 
-0.10    -1.28%
DELTALIFE  5451.50 
197.00    3.75%
DELTASPINN 37.20 
0.00    0.00%
DESCO  93.80 
1.20    1.30%
DESHBANDHU 23.20 
0.10    0.43%
DHAKABANK  24.90 
0.50    2.05%
DHAKAINS  47.20 
0.00    0.00%
DSHGARME  30.50 
0.20    0.66%
DUTCHBANGL 106.80 
0.30    0.28%
EASTERNINS 38.50 
0.50    1.32%
EASTLAND  48.30 
0.00    0.00%
EASTRNLUB  301.00 
5.00    1.69%
EBL  28.30 
0.40    1.43%
EBL1STMF  10.10 
0.00    0.00%
EBLNRBMF  9.90 
0.00    0.00%
ECABLES  57.70 
0.00    0.00%
EHL  59.10 
-1.00    -1.66%
ENVOYTEX  51.80 
0.10    0.19%
EXIMBANK  15.50 
0.20    1.31%
FAMILYTEX  46.40 
1.00    2.20%
FAREASTLIF 134.00 
2.00    1.52%
FASFIN  18.30 
0.00    0.00%
FBFIF  10.30 
0.20    1.98%
FEDERALINS 25.80 
-0.20    -0.77%
FINEFOODS  18.40 
-0.10    -0.54%
FIRSTSBANK 14.60 
0.10    0.69%
FLEASEINT  40.70 
-0.40    -0.97%
FUWANGCER  21.90 
0.20    0.92%
FUWANGFOOD 28.80 
0.20    0.70%
GBBPOWER  32.70 
-0.10    -0.30%
GENNEXT  23.50 
0.20    0.86%
GHAIL  44.80 
0.30    0.67%
GHCL  53.80 
-1.10    -2.00%
GLAXOSMITH 639.00 
0.50    0.08%
GLOBALINS  36.70 
0.10    0.27%
GOLDENSON  46.20 
0.30    0.65%
GP  179.30 
1.90    1.07%
GPHISPAT  54.30 
0.20    0.37%
GQBALLPEN  154.00 
1.10    0.72%
GRAMEEN1  69.00 
-0.10    -0.14%
GRAMEENS2  23.00 
0.20    0.88%
GREENDELMF 7.10 
0.00    0.00%
GREENDELT  94.50 
-1.60    -1.66%
GSPFINANCE 30.50 
-0.20    -0.65%
HAKKANIPUL 19.50 
-0.10    -0.51%
HEIDELBCEM 343.00 
5.90    1.75%
HRTEX  25.70 
-0.10    -0.39%
IBBLPBOND  934.00 
-2.50    -0.27%
IBNSINA  87.90 
3.30    3.90%
ICB  1556.00 
8.75    0.57%
ICB2NDNRB  13.90 
0.10    0.72%
ICB3RDNRB  6.60 
0.00    0.00%
ICBAMCL1ST 47.50 
-1.20    -2.46%
ICBAMCL2ND 7.70 
0.10    1.32%
ICBEPMF1S1 8.00 
0.10    1.27%
ICBIBANK  6.40 
0.00    0.00%
ICBISLAMIC 23.20 
-0.20    -0.85%
ICBSONALI1 12.80 
0.00    0.00%
IDLC  74.20 
-0.10    -0.13%
IFIC  24.40 
0.60    2.52%
IFIC1STMF  9.20 
0.00    0.00%
IFILISLMF1 6.60 
-0.10    -1.49%
ILFSL  18.00 
-0.30    -1.64%
IMAMBUTTON 8.00 
0.20    2.56%
INTECH  17.30 
0.20    1.17%
IPDC  18.20 
-0.50    -2.67%
ISLAMIBANK 39.80 
0.10    0.25%
ISLAMICFIN 16.50 
-0.30    -1.79%
ISLAMIINS  30.00 
1.00    3.45%
ISNLTD  15.50 
0.00    0.00%
JAMUNABANK 17.20 
0.00    0.00%
JAMUNAOIL  221.10 
-3.60    -1.60%
JANATAINS  252.00 
2.25    0.90%
JMISMDL  39.00 
3.50    9.86%
KARNAPHULI 26.90 
-0.10    -0.37%
KAY&QUE  15.60 
0.10    0.65%
KEYACOSMET 29.50 
-0.20    -0.67%
KOHINOOR  241.70 
0.30    0.12%
KPCL  54.80 
-0.10    -0.18%
LAFSURCEML 34.90 
0.00    0.00%
LANKABAFIN 57.00 
0.30    0.53%
LEGACYFOOT 17.60 
0.10    0.57%
LIBRAINFU  273.90 
-8.20    -2.91%
LINDEBD  575.00 
-1.60    -0.28%
MAKSONSPIN 14.40 
0.00    0.00%
MALEKSPIN  25.80 
0.20    0.78%
MARICO  474.00 
-12.70    -2.61%
MBL1STMF  7.50 
0.00    0.00%
MEGCONMILK 7.70 
0.10    1.32%
MEGHNACEM  110.30 
0.50    0.46%
MEGHNALIFE 115.00 
-0.80    -0.69%
MEGHNAPET  6.10 
0.10    1.67%
MERCANBANK 14.50 
0.10    0.69%
MERCINS  28.00 
0.20    0.72%
METROSPIN  16.30 
0.50    3.16%
MICEMENT  92.00 
-1.60    -1.71%
MIRACLEIND 13.20 
0.00    0.00%
MITHUNKNIT 82.40 
0.90    1.10%
MJLBD  82.90 
0.30    0.36%
MONNOCERA  30.20 
0.00    0.00%
MPETROLEUM 219.00 
-1.20    -0.54%
MTBL  18.60 
0.00    0.00%
NATLIFEINS 286.50 
-9.00    -3.05%
NAVANACNG  82.20 
-0.40    -0.48%
NBL  14.50 
0.00    0.00%
NCCBANK  14.50 
0.20    1.40%
NCCBLMF1  10.30 
-0.20    -1.90%
NHFIL  32.50 
0.30    0.93%
NITOLINS  38.60 
-1.40    -3.50%
NLI1STMF  13.00 
0.40    3.17%
NORTHRNINS 46.20 
-0.20    -0.43%
NPOLYMAR  40.70 
-0.30    -0.73%
NTC  810.00 
3.80    0.47%
NTLTUBES  51.00 
0.10    0.20%
OLYMPIC  158.50 
0.20    0.13%
ONEBANKLTD 17.30 
0.60    3.59%
ORIONINFU  47.00 
-0.90    -1.88%
ORIONPHARM 74.60 
0.40    0.54%
PADMALIFE  73.00 
1.00    1.39%
PADMAOIL  238.50 
4.00    1.71%
PARAMOUNT  26.00 
0.40    1.56%
PEOPLESINS 32.30 
-0.10    -0.31%
PF1STMF  7.40 
0.10    1.37%
PHARMAID  197.60 
5.30    2.76%
PHENIXINS  45.10 
-0.50    -1.10%
PHOENIXFIN 38.70 
-0.30    -0.77%
PHPMF1  7.50 
0.00    0.00%
PIONEERINS 69.60 
-0.20    -0.29%
PLFSL  31.30 
-0.30    -0.95%
POPULAR1MF 8.10 
0.00    0.00%
POPULARLIF 158.00 
2.00    1.28%
POWERGRID  66.20 
-1.70    -2.50%
PRAGATIINS 60.00 
-1.30    -2.12%
PRAGATILIF 127.30 
6.60    5.47%
PREMIERBAN 13.10 
0.00    0.00%
PREMIERCEM 114.00 
-2.20    -1.89%
PREMIERLEA 13.40 
-0.30    -2.19%
PRIME1ICBA 7.50 
0.20    2.74%
PRIMEBANK  31.30 
0.30    0.97%
PRIMEFIN  30.50 
-0.10    -0.33%
PRIMEINSUR 37.10 
0.60    1.64%
PRIMELIFE  102.60 
1.00    0.98%
PRIMETEX  22.50 
0.40    1.81%
PROGRESLIF 117.00 
2.00    1.74%
PUBALIBANK 34.70 
0.30    0.87%
PURABIGEN  27.10 
0.60    2.26%
QSMDRYCELL 35.90 
0.30    0.84%
RAHIMAFOOD 17.00 
-0.10    -0.58%
RAHIMTEXT  214.00 
-1.40    -0.65%
RAKCERAMIC 55.80 
-0.40    -0.71%
RANFOUNDRY 63.10 
0.00    0.00%
RDFOOD  21.80 
0.00    0.00%
RELIANCE1  11.80 
0.40    3.51%
RELIANCINS 72.00 
0.40    0.56%
RENATA  635.20 
4.60    0.73%
RENWICKJA  99.00 
-3.40    -3.32%
REPUBLIC  63.00 
-1.00    -1.56%
RNSPIN  28.20 
-0.30    -1.05%
RUPALIBANK 70.90 
1.00    1.43%
RUPALIINS  36.90 
0.20    0.54%
SAFKOSPINN 20.90 
0.30    1.46%
SAIHAMCOT  28.90 
0.80    2.85%
SAIHAMTEX  32.30 
1.70    5.56%
SALAMCRST  46.00 
-0.60    -1.29%
SALVOCHEM  20.60 
0.10    0.49%
SANDHANINS 87.50 
1.40    1.63%
SAPORTL  31.20 
-0.20    -0.64%
SAVAREFR  58.00 
-1.80    -3.01%
SEBL1STMF  11.00 
0.00    0.00%
SHAHJABANK 19.90 
0.30    1.53%
SHYAMPSUG  7.50 
0.00    0.00%
SIBL  16.40 
0.20    1.23%
SINGERBD  214.20 
2.40    1.13%
SINOBANGLA 21.30 
0.10    0.47%
SONALIANSH 136.60 
0.80    0.59%
SONARGAON  15.90 
-0.20    -1.24%
SOUTHEASTB 18.60 
0.40    2.20%
SPCERAMICS 23.20 
0.20    0.87%
SPPCL  70.50 
1.30    1.88%
SQUARETEXT 90.80 
0.00    0.00%
SQURPHARMA 220.40 
3.30    1.52%
STANDARINS 40.00 
0.00    0.00%
STANDBANKL 18.60 
0.60    3.33%
SUMITPOWER 44.20 
0.10    0.23%
SUNLIFEINS 70.50 
-0.40    -0.56%
TAKAFULINS 36.00 
-0.70    -1.91%
TALLUSPIN  34.30 
0.80    2.39%
TITASGAS  84.30 
-1.10    -1.29%
TRUSTB1MF  11.00 
-0.20    -1.79%
TRUSTBANK  21.90 
0.80    3.79%
UCBL  18.10 
0.50    2.84%
ULC  31.70 
-0.30    -0.94%
UNIONCAP  28.50 
0.00    0.00%
UNIQUEHRL  111.40 
0.90    0.81%
UNITEDAIR  20.50 
0.00    0.00%
UNITEDINS  54.90 
-1.30    -2.31%
USMANIAGL  107.50 
0.30    0.28%
UTTARABANK 32.70 
0.30    0.93%
UTTARAFIN  81.00 
-1.00    -1.22%
ZAHINTEX  28.00 
0.30    1.08%

Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DS30
Latest Share Price
By Trade Code
By % Change
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
Search Company
 
Enter Company's Trading code

 
Day End Statistics
Market Statistics
Top 10 Gainers
Top 10 Losers
Circuit Breaker
Recent Market Information
P/E : at a glance
Internet / Online Trading Facilities of Dhaka Stock Exchange Ltd.
MSA Plus
DSE Vision 2013 DSE Tower Progress
Untitled Document
Company Name:  10 YEARS BGT BOND ISSUED 07.05.2008
 
Trading Code: T10Y0518 Company No: 88086
 


PRINT COMPANY INFORMATION
Market Information:
Last Trade: Not Traded Today
Last Update Jun 20, 2013 at 12:06PM
Change
Not Traded Today
Not Traded Today
   
Open Price 0.0
Adjusted Open Price 100000.0
Yesterday Close Price 100000.0
 
Close Price 0.0
   
Day's Range 0.0 - 0.0
   
Volume 0
   
Total Trade 0
   
Market Cap in BDT* 4000 (mn)
       
Basic Information:      
Authorized Capital in BDT* (mn) 0.0    
Paid-up Capital in BDT* (mn) 4000.0 52 Week's Range -
       
Face Value  100000.0 Market Lot 1
       
Total no. of Securities 40000 Business Segment Treasury Bond

  VIEW CLOSE PRICE GRAPH FOR    LAST ONE MONTH        LAST ONE YEAR

  VIEW TOTAL TRADES GRAPH FOR  LAST ONE MONTH       LAST ONE YEAR

 

Last AGM Held: 0
Bonus Issue
   
Right Issue
   
Year End  200706
   
Reserve & Surplus in BDT* (mn) 0


Interim Financial Performance:
Particulars
 Unaudited / Audited
Q1(3 Months) Q2(6 Months) Q3(9 Months) Q4 (12 Months)
       
Turn Over in BDT* (mn)  
n/a   n/a   n/a   n/a  
Net Profit After Tax in BDT *(mn) (Continuing Operations)
n/a n/a n/a n/a
Net Profit After Tax in BDT *(mn)
(Including Extra-ordinary Income)
n/a n/a n/a n/a
Basic EPS in BDT*
(Based on continuing operations)
n/a n/a n/a n/a

Diluted EPS in BDT* (Based on continuing operations)

n/a n/a n/a n/a
Basic EPS in BDT*
(Including Extra-ordinary Income)
 n/a n/a n/a n/a

Diluted EPS in BDT* (Including Extra-ordinary Income)
n/a n/a n/a n/a

Profit Status :

 
Basic
Diluted
Current Price Earning Ratio (P/E)
(Based on Continuing operation)
 
 
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 
 

* Note - Based on Annualized EPS of ()


Price Earning Ratio Based on last Audited Financials:

Current Price Earning Ratio (P/E)
(Based on Continuing Operation)
 
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 


* Note - Based on audited EPS of

 

Financial Performance:
Year  Basic EPS   Basic EPS (restated)   Net Asset Value Per Share   Restated Net Asset Value Per Share  Net Profit After Tax (mn)
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
2000 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2001 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2002 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2003 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2004 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2005 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2006 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2007 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2008 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2009 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2010 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2011 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2012 n/a   n/a n/a n/a n/a   n/a   n/a n/a

All figures in BDT (Bangladeshi Taka)

 

Financial Performance (Continue):
Year  Year End P/E % Dividend  % Dividend Yield 
Based on
Continuing operations Including Extra-Ordinary Income
2000 n/a   n/a n/a n/a         
2001 n/a   n/a n/a n/a         
2002 n/a   n/a n/a n/a         
2003 n/a   n/a n/a n/a         
2004 n/a   n/a n/a n/a         
2005 n/a   n/a n/a n/a         
2006 n/a   n/a n/a n/a         
2007 n/a   n/a n/a n/a         
2008 n/a   n/a n/a n/a         
2009 n/a   n/a n/a n/a         
2010 n/a   n/a n/a n/a         
2011 n/a   n/a n/a n/a         
2012 n/a   n/a n/a n/a         

 

Details of Financial Statement
Price Sensitive Information

 

Other Information of the Company: 
Listing Year 2008  
 
Market Category  A
   
Electronic Share  Y
   
Share Percentage: 
Sponsor/Director 0 Govt.0 Institute 0 Foreign 0 Public 0
Remark N/A  

Address of the Company: 
Address:  Bangladesh Bank
   
Contact Phone: n/a
   
Fax: n/a
   
E-mail: www.bangladesh-bank.org
Web Address:


* BDT - Bangladeshi Taka



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 
Home | Download | Data Archive | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.