Thursday, Jun 20, 2013 Current Time: 10:50:30 AM (BST) Market Status: Open
1JANATAMF  7.50 
0.00    0.00%

1STBSRS  111.00 
-1.10    -0.98%

1STPRIMFMF 21.90 
0.10    0.46%

6THICB  63.90 
2.40    3.90%

AAMRATECH  45.20 
0.40    0.89%

ABBANK  30.70 
-0.10    -0.32%

ACI  152.40 
-3.60    -2.31%

ACIFORMULA 81.00 
-1.70    -2.06%

ACTIVEFINE 75.00 
-0.50    -0.66%

AFTABAUTO  111.20 
-0.10    -0.09%

AGNISYSL  24.70 
-0.20    -0.80%

AIMS1STMF  56.20 
-0.30    -0.53%

AL-HAJTEX  64.00 
1.20    1.91%

ALARABANK  17.20 
0.10    0.58%

ANLIMAYARN 22.50 
0.60    2.74%

APEXTANRY  93.70 
3.10    3.42%

ARAMITCEM  80.50 
0.90    1.13%

ARGONDENIM 35.20 
0.10    0.28%

ASIAINS  34.80 
2.80    8.75%

AZIZPIPES  15.80 
-0.10    -0.63%

BANGAS  441.00 
7.40    1.71%

BANKASIA  19.60 
0.30    1.55%

BAYLEASING 37.50 
-0.40    -1.06%

BDAUTOCA  26.60 
-0.10    -0.37%

BDCOM  22.50 
-0.20    -0.88%

BDFINANCE  25.60 
0.30    1.19%

BDLAMPS  129.00 
4.20    3.37%

BDTHAI  26.50 
0.00    0.00%

BDWELDING  21.40 
0.20    0.94%

BEACONPHAR 14.00 
0.10    0.72%

BEDL  38.70 
0.10    0.26%

BENGALWTL  47.40 
-0.30    -0.63%

BEXIMCO  46.50 
0.30    0.65%

BGIC  31.90 
0.20    0.63%

BRACBANK  32.10 
-0.30    -0.93%

BSC  422.50 
-11.00    -2.54%

BSCCL  239.00 
3.20    1.36%

BSRMSTEEL  77.00 
-0.10    -0.13%

BXPHARMA  55.00 
0.50    0.92%

BXSYNTH  20.10 
0.10    0.50%

CENTRALINS 32.60 
1.10    3.49%

CITYBANK  22.50 
0.10    0.45%

CMCKAMAL  29.00 
0.40    1.40%

CONFIDCEM  118.40 
-0.70    -0.59%

CVOPRL  375.00 
3.00    0.81%

DACCADYE  30.20 
0.30    1.00%

DAFODILCOM 19.10 
0.10    0.53%

DBH1STMF  7.80 
0.00    0.00%

DELTALIFE  5451.50 
197.00    3.75%

DELTASPINN 37.10 
-0.10    -0.27%

DESCO  92.00 
-0.60    -0.65%

DESHBANDHU 23.40 
0.30    1.30%

DHAKABANK  24.20 
-0.20    -0.82%

DSHGARME  31.80 
1.50    4.95%

DUTCHBANGL 107.00 
0.50    0.47%

EASTERNINS 38.90 
0.90    2.37%

EBL  28.00 
0.10    0.36%

EBL1STMF  10.20 
0.10    0.99%

EHL  59.50 
-0.60    -1.00%

ENVOYTEX  52.20 
0.50    0.97%

EXIMBANK  15.30 
0.00    0.00%

FAMILYTEX  46.50 
1.10    2.42%

FAREASTLIF 133.90 
1.90    1.44%

FASFIN  18.20 
-0.10    -0.55%

FEDERALINS 25.80 
-0.20    -0.77%

FINEFOODS  18.20 
-0.30    -1.62%

FIRSTSBANK 14.30 
-0.20    -1.38%

FLEASEINT  40.50 
-0.60    -1.46%

FUWANGCER  22.00 
0.30    1.38%

FUWANGFOOD 28.60 
0.00    0.00%

GBBPOWER  32.50 
-0.30    -0.91%

GENNEXT  23.50 
0.20    0.86%

GHAIL  44.50 
0.00    0.00%

GHCL  54.20 
-0.70    -1.28%

GOLDENSON  46.00 
0.10    0.22%

GP  180.00 
2.60    1.47%

GPHISPAT  54.50 
0.40    0.74%

GQBALLPEN  155.00 
2.10    1.37%

GRAMEEN1  69.60 
0.50    0.72%

GRAMEENS2  23.10 
0.30    1.32%

GREENDELMF 7.10 
0.00    0.00%

GREENDELT  98.30 
2.20    2.29%

GSPFINANCE 31.20 
0.50    1.63%

HEIDELBCEM 345.50 
8.40    2.49%

HRTEX  25.60 
-0.20    -0.78%

IBNSINA  84.00 
-0.60    -0.71%

ICB3RDNRB  6.60 
0.00    0.00%

ICBAMCL1ST 46.50 
-2.20    -4.52%

ICBAMCL2ND 7.80 
0.20    2.63%

ICBEPMF1S1 8.00 
0.10    1.27%

ICBIBANK  6.40 
0.00    0.00%

ICBSONALI1 13.00 
0.20    1.56%

IDLC  74.30 
0.00    0.00%

IFIC  24.00 
0.20    0.84%

IFIC1STMF  9.30 
0.10    1.09%

IFILISLMF1 6.80 
0.10    1.49%

ILFSL  17.90 
-0.40    -2.19%

INTECH  17.20 
0.10    0.58%

ISLAMIBANK 39.70 
0.00    0.00%

ISLAMICFIN 16.60 
-0.20    -1.19%

ISNLTD  16.20 
0.70    4.52%

JAMUNABANK 17.10 
-0.10    -0.58%

JAMUNAOIL  222.00 
-2.70    -1.20%

JMISMDL  39.00 
3.50    9.86%

KEYACOSMET 29.50 
-0.20    -0.67%

KOHINOOR  241.70 
0.30    0.12%

KPCL  54.80 
-0.10    -0.18%

LAFSURCEML 34.90 
0.00    0.00%

LANKABAFIN 56.80 
0.10    0.18%

MAKSONSPIN 14.60 
0.20    1.39%

MALEKSPIN  25.70 
0.10    0.39%

MARICO  510.00 
23.30    4.79%

MEGHNACEM  111.80 
2.00    1.82%

MEGHNALIFE 114.00 
-1.80    -1.55%

MERCANBANK 14.40 
0.00    0.00%

METROSPIN  16.00 
0.20    1.27%

MICEMENT  93.00 
-0.60    -0.64%

MITHUNKNIT 81.50 
0.00    0.00%

MJLBD  81.30 
-1.30    -1.57%

MPETROLEUM 220.00 
-0.20    -0.09%

MTBL  19.00 
0.40    2.15%

NAVANACNG  82.00 
-0.60    -0.73%

NBL  14.50 
0.00    0.00%

NCCBANK  14.30 
0.00    0.00%

NHFIL  32.00 
-0.20    -0.62%

NLI1STMF  12.70 
0.10    0.79%

NTC  800.20 
-6.00    -0.74%

OLYMPIC  159.10 
0.80    0.51%

ONEBANKLTD 16.80 
0.10    0.60%

ORIONPHARM 73.70 
-0.50    -0.67%

PADMALIFE  71.20 
-0.80    -1.11%

PADMAOIL  233.90 
-0.60    -0.26%

PEOPLESINS 31.10 
-1.30    -4.01%

PF1STMF  7.40 
0.10    1.37%

PHARMAID  198.20 
5.90    3.07%

PHENIXINS  46.00 
0.40    0.88%

PHOENIXFIN 38.70 
-0.30    -0.77%

PHPMF1  7.70 
0.20    2.67%

PLFSL  31.20 
-0.40    -1.27%

POPULAR1MF 8.20 
0.10    1.23%

POWERGRID  67.40 
-0.50    -0.74%

PRAGATILIF 122.00 
1.30    1.08%

PREMIERBAN 13.20 
0.10    0.76%

PREMIERCEM 115.00 
-1.20    -1.03%

PREMIERLEA 13.60 
-0.10    -0.73%

PRIMEBANK  31.50 
0.50    1.61%

PRIMEFIN  30.00 
-0.60    -1.96%

PUBALIBANK 34.20 
-0.20    -0.58%

PURABIGEN  27.90 
1.40    5.28%

QSMDRYCELL 36.00 
0.40    1.12%

RAHIMTEXT  220.00 
4.60    2.14%

RAKCERAMIC 55.30 
-0.90    -1.60%

RDFOOD  22.00 
0.20    0.92%

RELIANCE1  11.80 
0.40    3.51%

REPUBLIC  63.50 
-0.50    -0.78%

RNSPIN  28.40 
-0.10    -0.35%

SAFKOSPINN 20.50 
-0.10    -0.49%

SAIHAMCOT  28.40 
0.30    1.07%

SAIHAMTEX  32.40 
1.80    5.88%

SALAMCRST  46.30 
-0.30    -0.64%

SALVOCHEM  20.60 
0.10    0.49%

SANDHANINS 88.20 
2.10    2.44%

SEBL1STMF  11.00 
0.00    0.00%

SHAHJABANK 19.60 
0.00    0.00%

SIBL  16.10 
-0.10    -0.62%

SINGERBD  214.90 
3.10    1.46%

SONARGAON  16.10 
0.00    0.00%

SOUTHEASTB 18.00 
-0.20    -1.10%

SPCERAMICS 23.40 
0.40    1.74%

SPPCL  68.00 
-1.20    -1.73%

SQUARETEXT 91.00 
0.20    0.22%

SQURPHARMA 219.00 
1.90    0.88%

STANDBANKL 18.20 
0.20    1.11%

SUMITPOWER 44.40 
0.30    0.68%

SUNLIFEINS 71.30 
0.40    0.56%

TALLUSPIN  33.80 
0.30    0.90%

TITASGAS  84.60 
-0.80    -0.94%

TRUSTB1MF  10.90 
-0.30    -2.68%

TRUSTBANK  21.00 
-0.10    -0.47%

UCBL  17.60 
0.00    0.00%

ULC  31.40 
-0.60    -1.88%

UNIQUEHRL  111.00 
0.50    0.45%

UNITEDAIR  20.60 
0.10    0.49%

UTTARABANK 32.10 
-0.30    -0.93%

UTTARAFIN  81.90 
-0.10    -0.12%

ZAHINTEX  28.00 
0.30    1.08%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DS30
Latest Share Price
By Trade Code
By % Change
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
Search Company
 
Enter Company's Trading code

 
Day End Statistics
Market Statistics
Top 10 Gainers
Top 10 Losers
Circuit Breaker
Recent Market Information
P/E : at a glance
 Internet / Online Trading Facilities of Dhaka Stock Exchange Ltd.
MSA Plus
DSE Vision 2013 DSE Tower Progress
Untitled Document
Company Name:  10 YEARS BGT BOND ISSUED 13.07.2011
 
Trading Code: T10Y0721 Company No: 88230
 


PRINT COMPANY INFORMATION
Market Information:
Last Trade: Not Traded Today
Last Update Jun 20, 2013 at 10:48AM
Change
Not Traded Today
Not Traded Today
   
Open Price 0.0
Adjusted Open Price 100000.0
Yesterday Close Price 100000.0
 
Close Price 0.0
   
Day's Range 0.0 - 0.0
   
Volume 0
   
Total Trade 0
   
Market Cap in BDT* 3000 (mn)
       
Basic Information:      
Authorized Capital in BDT* (mn) 0.0    
Paid-up Capital in BDT* (mn) 3000.0 52 Week's Range -
       
Face Value  100000.0 Market Lot 1
       
Total no. of Securities 30000 Business Segment Treasury Bond

  VIEW CLOSE PRICE GRAPH FOR    LAST ONE MONTH        LAST ONE YEAR

  VIEW TOTAL TRADES GRAPH FOR  LAST ONE MONTH       LAST ONE YEAR

 

Last AGM Held:
Bonus Issue
   
Right Issue
   
Year End  201106
   
Reserve & Surplus in BDT* (mn) 0


Interim Financial Performance:
Particulars
Unaudited / Audited
Q1(3 Months) Q2(6 Months) Q3(9 Months) Q4 (12 Months)
       
Turn Over in BDT* (mn)  
n/a   n/a   n/a   n/a  
Net Profit After Tax in BDT *(mn) (Continuing Operations)
n/a n/a n/a n/a
Net Profit After Tax in BDT *(mn)
(Including Extra-ordinary Income)
n/a n/a n/a n/a
Basic EPS in BDT*
(Based on continuing operations)
n/a n/a n/a n/a

Diluted EPS in BDT* (Based on continuing operations)

n/a n/a n/a n/a
Basic EPS in BDT*
(Including Extra-ordinary Income)
n/a n/a n/a n/a

Diluted EPS in BDT* (Including Extra-ordinary Income)

n/a n/a n/a n/a

Profit Status :

 
Basic
Diluted
Current Price Earning Ratio (P/E)
(Based on Continuing operation)
 
 
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 
 

* Note - Based on Annualized EPS of ()


Price Earning Ratio Based on last Audited Financials:

Current Price Earning Ratio (P/E)
(Based on Continuing Operation)
 
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 


* Note - Based on audited EPS of

 

Financial Performance:
Year  Basic EPS   Basic EPS (restated)   Net Asset Value Per Share   Restated Net Asset Value Per Share  Net Profit After Tax (mn)
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
2000 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2001 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2002 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2003 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2004 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2005 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2006 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2007 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2008 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2009 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2010 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2011 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2012 n/a   n/a n/a n/a n/a   n/a   n/a n/a

All figures in BDT (Bangladeshi Taka)

 

Financial Performance (Continue):
Year  Year End P/E % Dividend  % Dividend Yield 
Based on
Continuing operations Including Extra-Ordinary Income
2000 n/a   n/a n/a n/a         
2001 n/a   n/a n/a n/a         
2002 n/a   n/a n/a n/a         
2003 n/a   n/a n/a n/a         
2004 n/a   n/a n/a n/a         
2005 n/a   n/a n/a n/a         
2006 n/a   n/a n/a n/a         
2007 n/a   n/a n/a n/a         
2008 n/a   n/a n/a n/a         
2009 n/a   n/a n/a n/a         
2010 n/a   n/a n/a n/a         
2011 n/a   n/a n/a n/a         
2012 n/a   n/a n/a n/a         

 

Details of Financial Statement
Price Sensitive Information

 

Other Information of the Company: 
Listing Year 2011  
 
Market Category  A
   
Electronic Share  Y
   
Share Percentage: 
Sponsor/Director 0 Govt.0 Institute 0 Foreign 0 Public 0
Remark N/A  

Address of the Company: 
Address:  Bangladesh Bank Limited
   
Contact Phone: N/A
   
Fax: N/A
   
E-mail: N/A
Web Address: http://www.bangladesh-bank.org


* BDT - Bangladeshi Taka



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archive | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.