Sunday, May 26, 2013 Current Time: 11:38:01 AM (BST) Market Status: Open
1JANATAMF  6.30 
0.10    1.61%
1STBSRS  87.00 
0.90    1.05%
1STPRIMFMF 22.20 
0.00    0.00%
2NDICB  272.00 
19.40    7.68%
6THICB  55.50 
0.20    0.36%
AAMRATECH  35.70 
0.00    0.00%
ABBANK  27.10 
-0.40    -1.45%
ACI  123.70 
-0.20    -0.16%
ACIFORMULA 69.70 
1.20    1.75%
ACIZCBOND  847.00 
-6.00    -0.70%
ACTIVEFINE 60.60 
-0.40    -0.66%
AFTABAUTO  76.60 
-1.30    -1.67%
AGNISYSL  23.10 
-0.50    -2.12%
AIBL1STIMF 6.50 
0.10    1.56%
AIMS1STMF  44.00 
0.90    2.09%
AL-HAJTEX  68.00 
0.00    0.00%
ALARABANK  16.90 
-0.20    -1.17%
ALLTEX  7.40 
0.10    1.37%
AMBEEPHA  191.00 
-1.30    -0.68%
ANLIMAYARN 19.70 
0.00    0.00%
ANWARGALV  16.10 
-0.40    -2.42%
APEXFOODS  81.30 
-0.60    -0.73%
APEXTANRY  76.00 
0.20    0.26%
ARAMITCEM  65.50 
-1.70    -2.53%
ARGONDENIM 33.90 
-0.50    -1.45%
ASIAINS  30.20 
-1.60    -5.03%
AZIZPIPES  15.10 
-0.70    -4.43%
BANGAS  362.20 
4.90    1.37%
BANKASIA  18.60 
-0.40    -2.11%
BAYLEASING 28.90 
0.20    0.70%
BDAUTOCA  25.10 
-0.20    -0.79%
BDCOM  21.40 
-0.30    -1.38%
BDFINANCE  25.10 
-0.50    -1.95%
BDLAMPS  107.00 
-0.70    -0.65%
BDWELDING  19.40 
-0.10    -0.51%
BEACHHATCH 22.70 
0.10    0.44%
BEACONPHAR 13.40 
-0.30    -2.19%
BEDL  30.00 
-0.20    -0.66%
BENGALWTL  45.50 
-0.60    -1.30%
BEXIMCO  40.80 
0.00    0.00%
BGIC  28.90 
-0.30    -1.03%
BIFC  19.00 
-0.50    -2.56%
BRACBANK  29.00 
0.60    2.11%
BSC  280.00 
-9.50    -3.28%
BSCCL  135.30 
-1.30    -0.95%
BSRMSTEEL  55.00 
-0.80    -1.43%
BXPHARMA  50.10 
-0.20    -0.40%
BXSYNTH  19.20 
0.10    0.52%
CITYBANK  18.60 
-0.20    -1.06%
CITYGENINS 28.90 
0.10    0.35%
CMCKAMAL  26.50 
-5.60    -17.45%
CONFIDCEM  97.90 
0.00    0.00%
CONTININS  29.00 
-0.50    -1.69%
CVOPRL  236.10 
8.30    3.64%
DACCADYE  23.20 
0.00    0.00%
DAFODILCOM 18.40 
0.10    0.55%
DBH  57.30 
-1.00    -1.72%
DBH1STMF  6.40 
-0.20    -3.03%
DELTALIFE  4074.30 
187.30    4.82%
DELTASPINN 33.00 
0.00    0.00%
DESCO  72.10 
-0.30    -0.41%
DESHBANDHU 19.90 
-0.10    -0.50%
DHAKABANK  20.00 
0.00    0.00%
DHAKAINS  42.40 
-1.10    -2.53%
DSHGARME  28.90 
0.00    0.00%
EASTERNINS 35.30 
-0.50    -1.40%
EASTLAND  42.80 
0.00    0.00%
EBL  27.80 
0.30    1.09%
EBL1STMF  8.00 
0.10    1.27%
EBLNRBMF  7.50 
-0.10    -1.32%
EHL  42.30 
-0.70    -1.63%
ENVOYTEX  41.80 
-0.80    -1.88%
EXIMBANK  15.70 
-0.10    -0.63%
FAREASTLIF 109.10 
-1.00    -0.91%
FASFIN  15.90 
-0.10    -0.62%
FEDERALINS 24.00 
-0.60    -2.44%
FINEFOODS  17.50 
0.30    1.74%
FIRSTSBANK 13.70 
-0.10    -0.72%
FLEASEINT  35.30 
0.30    0.86%
FUWANGCER  19.10 
0.00    0.00%
FUWANGFOOD 23.50 
0.00    0.00%
GBBPOWER  28.80 
-0.30    -1.03%
GENNEXT  23.00 
-0.20    -0.86%
GHAIL  37.10 
-0.40    -1.07%
GHCL  47.60 
-0.50    -1.04%
GLAXOSMITH 575.00 
5.30    0.93%
GLOBALINS  33.10 
-0.80    -2.36%
GOLDENSON  41.90 
-0.60    -1.41%
GP  164.00 
-3.80    -2.26%
GPHISPAT  41.60 
-0.90    -2.12%
GQBALLPEN  132.30 
-0.10    -0.08%
GRAMEEN1  54.70 
0.00    0.00%
GRAMEENS2  20.00 
-0.20    -0.99%
GREENDELMF 6.00 
0.00    0.00%
GREENDELT  74.00 
0.80    1.09%
GSPFINANCE 25.20 
-0.20    -0.79%
HAKKANIPUL 18.60 
0.00    0.00%
HEIDELBCEM 269.00 
-4.70    -1.72%
HRTEX  24.20 
-0.60    -2.42%
IBNSINA  74.10 
-0.30    -0.40%
ICB  1300.00 
-12.50    -0.95%
ICB2NDNRB  12.20 
0.00    0.00%
ICB3RDNRB  6.10 
0.00    0.00%
ICBAMCL2ND 6.80 
0.00    0.00%
ICBEPMF1S1 7.60 
-0.20    -2.56%
ICBIBANK  6.10 
-0.10    -1.61%
ICBISLAMIC 22.90 
0.30    1.33%
IDLC  60.50 
-0.40    -0.66%
IFIC  20.30 
-0.50    -2.40%
IFIC1STMF  7.70 
0.10    1.32%
IFILISLMF1 5.60 
0.00    0.00%
ILFSL  15.00 
0.00    0.00%
INTECH  17.40 
-0.50    -2.79%
IPDC  16.90 
0.10    0.60%
ISLAMIBANK 36.20 
-0.30    -0.82%
ISLAMICFIN 15.10 
-0.40    -2.58%
ISLAMIINS  30.80 
0.60    1.99%
JAMUNABANK 16.70 
-0.30    -1.76%
JAMUNAOIL  183.50 
-1.30    -0.70%
JANATAINS  248.50 
-2.00    -0.80%
KARNAPHULI 25.90 
-0.60    -2.26%
KEYACOSMET 25.30 
-0.30    -1.17%
KPCL  50.90 
-0.60    -1.17%
LAFSURCEML 31.10 
-0.10    -0.32%
LANKABAFIN 39.00 
0.20    0.52%
LEGACYFOOT 17.60 
0.20    1.15%
LRGLOBMF1  7.30 
-0.20    -2.67%
MAKSONSPIN 14.20 
-0.30    -2.07%
MALEKSPIN  22.00 
-0.20    -0.90%
MBL1STMF  6.10 
0.10    1.67%
MEGHNACEM  95.00 
-0.60    -0.63%
MEGHNALIFE 111.00 
-2.40    -2.12%
MERCANBANK 13.70 
-0.10    -0.72%
MERCINS  26.00 
-0.20    -0.76%
METROSPIN  15.30 
-0.20    -1.29%
MICEMENT  73.10 
-1.10    -1.48%
MIRACLEIND 13.00 
-0.30    -2.26%
MITHUNKNIT 72.40 
-0.60    -0.82%
MJLBD  72.40 
-1.40    -1.90%
MPETROLEUM 174.00 
-2.00    -1.14%
MTBL  18.00 
-0.30    -1.64%
NATLIFEINS 307.00 
6.10    2.03%
NAVANACNG  68.90 
0.10    0.15%
NBL  14.70 
0.10    0.68%
NCCBANK  13.80 
-0.10    -0.72%
NHFIL  23.50 
-0.30    -1.26%
NLI1STMF  9.80 
0.10    1.03%
NORTHRNINS 43.00 
0.30    0.70%
NTLTUBES  44.20 
-0.20    -0.45%
OLYMPIC  113.00 
-1.40    -1.22%
ONEBANKLTD 15.60 
-0.10    -0.64%
ORIONINFU  40.70 
-0.10    -0.25%
PADMAOIL  175.50 
-2.20    -1.24%
PARAMOUNT  23.70 
0.10    0.42%
PF1STMF  7.20 
0.10    1.41%
PHARMAID  128.30 
0.90    0.71%
PHENIXINS  43.20 
0.50    1.17%
PHOENIXFIN 30.70 
-0.50    -1.60%
PHPMF1  6.20 
0.00    0.00%
PIONEERINS 70.70 
-0.70    -0.98%
PLFSL  24.20 
-0.20    -0.82%
POPULAR1MF 7.30 
0.10    1.39%
POPULARLIF 184.90 
5.20    2.89%
POWERGRID  53.10 
-1.80    -3.28%
PREMIERBAN 12.80 
-0.20    -1.54%
PREMIERCEM 87.80 
-0.50    -0.57%
PREMIERLEA 13.00 
-0.60    -4.41%
PRIME1ICBA 7.40 
0.20    2.78%
PRIMEFIN  24.80 
-0.10    -0.40%
PRIMEINSUR 42.00 
0.20    0.48%
PRIMELIFE  102.00 
-0.30    -0.29%
PRIMETEX  21.40 
-0.30    -1.38%
PROVATIINS 30.00 
-0.90    -2.91%
PUBALIBANK 34.00 
-0.70    -2.02%
PURABIGEN  24.40 
-0.60    -2.40%
QSMDRYCELL 32.70 
0.30    0.93%
RAHIMAFOOD 16.40 
0.00    0.00%
RAKCERAMIC 50.50 
-0.70    -1.37%
RDFOOD  20.60 
-0.20    -0.96%
RELIANCE1  9.80 
0.40    4.26%
RELIANCINS 70.00 
-0.30    -0.43%
RENWICKJA  85.10 
-0.50    -0.58%
REPUBLIC  50.50 
-5.80    -10.30%
RNSPIN  28.80 
-0.10    -0.35%
RUPALIBANK 63.00 
-1.40    -2.17%
RUPALIINS  34.10 
-0.80    -2.29%
SAFKOSPINN 20.00 
0.00    0.00%
SAIHAMCOT  25.70 
0.00    0.00%
SAIHAMTEX  27.20 
-0.30    -1.09%
SALAMCRST  39.30 
-1.00    -2.48%
SALVOCHEM  19.20 
-0.20    -1.03%
SANDHANINS 104.00 
-1.10    -1.05%
SAPORTL  26.80 
-0.20    -0.74%
SAVAREFR  55.20 
-3.70    -6.28%
SEBL1STMF  8.70 
0.00    0.00%
SHAHJABANK 19.00 
-0.10    -0.52%
SIBL  14.70 
-2.30    -13.53%
SINGERBD  123.20 
-1.00    -0.81%
SINOBANGLA 21.00 
-0.40    -1.87%
SONALIANSH 118.00 
1.40    1.20%
SONARBAINS 26.20 
-0.50    -1.87%
SOUTHEASTB 15.80 
-0.20    -1.25%
SPCERAMICS 21.20 
-0.30    -1.40%
SPPCL  52.90 
-0.20    -0.38%
SQUARETEXT 86.20 
-1.10    -1.26%
SQURPHARMA 188.70 
-0.20    -0.11%
STANDARINS 39.00 
-1.10    -2.74%
STANDBANKL 14.70 
-0.10    -0.68%
SUMITPOWER 36.70 
-0.40    -1.08%
SUNLIFEINS 73.20 
-1.00    -1.35%
TALLUSPIN  25.10 
-0.40    -1.57%
TITASGAS  75.40 
-0.50    -0.66%
TRUSTB1MF  7.90 
-0.10    -1.25%
TRUSTBANK  19.80 
-0.10    -0.50%
UCBL  17.10 
-0.20    -1.16%
ULC  28.00 
-0.10    -0.36%
UNIONCAP  23.00 
-0.20    -0.86%
UNIQUEHRL  76.80 
-0.30    -0.39%
UNITEDAIR  20.20 
0.00    0.00%
UNITEDINS  47.00 
0.30    0.64%
USMANIAGL  89.00 
-0.80    -0.89%
UTTARABANK 31.80 
-0.20    -0.62%
UTTARAFIN  67.80 
-0.10    -0.15%
ZAHINTEX  25.70 
0.00    0.00%

Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DS30
Latest Share Price
By Trade Code
By % Change
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
Search Company
 
Enter Company's Trading code

 
Day End Statistics
Market Statistics
Top 10 Gainers
Top 10 Losers
Circuit Breaker
Recent Market Information
P/E : at a glance
Internet / Online Trading Facilities of Dhaka Stock Exchange Ltd.
MSA Plus
DSE Vision 2013 DSE Tower Progress
Untitled Document
Company Name:  10 YEARS BGT BOND ISSUED 08.10.2008
 
Trading Code: T10Y1018 Company No: 88110
 


PRINT COMPANY INFORMATION
Market Information:
Last Trade: Not Traded Today
Last Update May 26, 2013 at 11:36AM
Change
Not Traded Today
Not Traded Today
   
Open Price 0.0
Adjusted Open Price 100000.0
Yesterday Close Price 100000.0
 
Close Price 0.0
   
Day's Range 0.0 - 0.0
   
Volume 0
   
Total Trade 0
   
Market Cap in BDT* 4000 (mn)
       
Basic Information:      
Authorized Capital in BDT* (mn) 0.0    
Paid-up Capital in BDT* (mn) 4000.0 52 Week's Range -
       
Face Value  100000.0 Market Lot 1
       
Total no. of Securities 40000 Business Segment Treasury Bond

  VIEW CLOSE PRICE GRAPH FOR    LAST ONE MONTH        LAST ONE YEAR

  VIEW TOTAL TRADES GRAPH FOR  LAST ONE MONTH       LAST ONE YEAR

 

Last AGM Held:
Bonus Issue
   
Right Issue
   
Year End  200806
   
Reserve & Surplus in BDT* (mn) 0


Interim Financial Performance:
Particulars
 Unaudited / Audited
Q1(3 Months) Q2(6 Months) Q3(9 Months) Q4 (12 Months)
       
Turn Over in BDT* (mn)  
n/a   n/a   n/a   n/a  
Net Profit After Tax in BDT *(mn) (Continuing Operations)
n/a n/a n/a n/a
Net Profit After Tax in BDT *(mn)
(Including Extra-ordinary Income)
n/a n/a n/a n/a
Basic EPS in BDT*
(Based on continuing operations)
n/a n/a n/a n/a

Diluted EPS in BDT* (Based on continuing operations)

n/a n/a n/a n/a
Basic EPS in BDT*
(Including Extra-ordinary Income)
 n/a n/a n/a n/a

Diluted EPS in BDT* (Including Extra-ordinary Income)
n/a n/a n/a n/a

Profit Status :

 
Basic
Diluted
Current Price Earning Ratio (P/E)
(Based on Continuing operation)
 
 
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 
 

* Note - Based on Annualized EPS of ()


Price Earning Ratio Based on last Audited Financials:

Current Price Earning Ratio (P/E)
(Based on Continuing Operation)
 
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 


* Note - Based on audited EPS of

 

Financial Performance:
Year  Basic EPS   Basic EPS (restated)   Net Asset Value Per Share   Restated Net Asset Value Per Share  Net Profit After Tax (mn)
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
2000 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2001 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2002 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2003 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2004 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2005 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2006 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2007 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2008 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2009 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2010 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2011 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2012 n/a   n/a n/a n/a n/a   n/a   n/a n/a

All figures in BDT (Bangladeshi Taka)

 

Financial Performance (Continue):
Year  Year End P/E % Dividend  % Dividend Yield 
Based on
Continuing operations Including Extra-Ordinary Income
2000 n/a   n/a n/a n/a         
2001 n/a   n/a n/a n/a         
2002 n/a   n/a n/a n/a         
2003 n/a   n/a n/a n/a         
2004 n/a   n/a n/a n/a         
2005 n/a   n/a n/a n/a         
2006 n/a   n/a n/a n/a         
2007 n/a   n/a n/a n/a         
2008 n/a   n/a n/a n/a         
2009 n/a   n/a n/a n/a         
2010 n/a   n/a n/a n/a         
2011 n/a   n/a n/a n/a         
2012 n/a   n/a n/a n/a         

 

Details of Financial Statement
Price Sensitive Information

 

Other Information of the Company: 
Listing Year 2008  
 
Market Category  A
   
Electronic Share  Y
   
Share Percentage: 
Sponsor/Director 0 Govt.0 Institute 0 Foreign 0 Public 0
Remark N/A  

Address of the Company: 
Address:  Bangladesh Bank
   
Contact Phone: n/a
   
Fax: n/a
   
E-mail: www.bangladesh-bank.org
Web Address:


* BDT - Bangladeshi Taka



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 
Home | Download | Data Archive | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.