Tuesday, May 21, 2013 Current Time: 12:02:36 PM (BST) Market Status: Open
1JANATAMF  6.40 
-0.10    -1.54%

1STBSRS  90.00 
-1.30    -1.42%

1STPRIMFMF 22.70 
0.00    0.00%

6THICB  55.20 
0.00    0.00%

AAMRATECH  37.50 
2.60    7.45%

ABBANK  28.40 
-0.40    -1.39%

ACI  125.00 
-0.50    -0.40%

ACIFORMULA 70.80 
-1.10    -1.53%

ACIZCBOND  855.00 
-3.00    -0.35%

ACTIVEFINE 62.20 
-0.40    -0.64%

AFTABAUTO  81.00 
-0.50    -0.61%

AGNISYSL  24.80 
1.20    5.08%

AIBL1STIMF 6.50 
0.10    1.56%

AIMS1STMF  46.00 
-0.30    -0.65%

AL-HAJTEX  70.30 
-0.70    -0.99%

ALARABANK  17.50 
-0.40    -2.23%

ALLTEX  7.80 
-0.20    -2.50%

AMCL(PRAN) 124.20 
-0.20    -0.16%

ANLIMAYARN 21.30 
0.20    0.95%

ANWARGALV  17.20 
-0.40    -2.27%

APEXADELFT 235.70 
3.70    1.59%

APEXFOODS  85.00 
-2.00    -2.30%

APEXSPINN  65.50 
-1.10    -1.65%

APEXTANRY  79.00 
-0.60    -0.75%

ARAMIT  202.10 
-6.40    -3.07%

ARAMITCEM  70.20 
0.00    0.00%

ARGONDENIM 35.80 
-0.40    -1.10%

ASIAINS  33.30 
-3.70    -10.00%

ASIAPACINS 32.50 
-0.20    -0.61%

ATLASBANG  153.60 
-1.80    -1.16%

AZIZPIPES  16.30 
-1.60    -8.94%

BANGAS  350.50 
-8.90    -2.48%

BANKASIA  18.70 
-0.30    -1.58%

BATASHOE  526.50 
2.80    0.53%

BATBC  990.00 
2.00    0.20%

BAYLEASING 29.80 
-0.40    -1.32%

BDAUTOCA  26.50 
0.00    0.00%

BDCOM  23.10 
0.90    4.05%

BDFINANCE  27.70 
0.80    2.97%

BDLAMPS  110.00 
0.30    0.27%

BDTHAI  28.00 
-0.50    -1.75%

BDWELDING  20.80 
-0.40    -1.89%

BEACHHATCH 23.80 
-0.50    -2.06%

BEACONPHAR 14.40 
-0.60    -4.00%

BEDL  31.90 
0.10    0.31%

BENGALWTL  48.10 
-0.80    -1.64%

BERGERPBL  680.10 
-23.20    -3.30%

BEXIMCO  42.40 
-4.50    -9.59%

BGIC  30.50 
-0.10    -0.33%

BIFC  20.80 
-0.60    -2.80%

BRACBANK  30.00 
-0.40    -1.32%

BSC  302.25 
-8.25    -2.66%

BSCCL  141.30 
3.70    2.69%

BSRMSTEEL  57.80 
-1.00    -1.70%

BXPHARMA  52.40 
-7.20    -12.08%

BXSYNTH  20.50 
-1.80    -8.07%

CENTRALINS 31.80 
-0.70    -2.15%

CITYBANK  20.00 
-0.70    -3.38%

CITYGENINS 30.40 
-0.40    -1.30%

CMCKAMAL  32.70 
-1.10    -3.25%

CONFIDCEM  101.80 
-0.50    -0.49%

CONTININS  30.10 
-0.90    -2.90%

CVOPRL  232.00 
-4.10    -1.74%

DACCADYE  24.50 
-0.10    -0.41%

DAFODILCOM 19.80 
0.90    4.76%

DBH  60.50 
-0.90    -1.47%

DBH1STMF  6.80 
-0.10    -1.45%

DELTASPINN 34.00 
-0.20    -0.58%

DESCO  74.00 
-1.20    -1.60%

DESHBANDHU 21.30 
0.00    0.00%

DHAKABANK  21.40 
0.00    0.00%

DHAKAINS  45.00 
-0.30    -0.66%

DSHGARME  30.30 
0.70    2.36%

DUTCHBANGL 97.50 
-2.90    -2.89%

EASTERNINS 37.30 
-0.40    -1.06%

EASTLAND  44.60 
-0.80    -1.76%

EBL  28.00 
0.00    0.00%

EBL1STMF  8.20 
-0.10    -1.20%

EHL  45.30 
-0.30    -0.66%

ENVOYTEX  43.90 
-0.10    -0.23%

EXIMBANK  16.40 
-0.50    -2.96%

FAREASTLIF 111.60 
-3.20    -2.79%

FASFIN  17.00 
-0.70    -3.95%

FEDERALINS 25.80 
-0.50    -1.90%

FINEFOODS  18.30 
-0.10    -0.54%

FIRSTSBANK 14.20 
-0.40    -2.74%

FLEASEINT  36.90 
-0.20    -0.54%

FUWANGCER  20.00 
-0.30    -1.48%

FUWANGFOOD 24.40 
-0.30    -1.21%

GBBPOWER  31.00 
-5.00    -13.89%

GENNEXT  24.40 
-0.30    -1.21%

GHAIL  37.80 
0.60    1.61%

GHCL  50.10 
0.10    0.20%

GLOBALINS  34.70 
-1.20    -3.34%

GOLDENSON  43.90 
-0.40    -0.90%

GP  166.50 
0.30    0.18%

GPHISPAT  44.50 
-0.20    -0.45%

GQBALLPEN  137.40 
-0.70    -0.51%

GRAMEEN1  54.80 
0.60    1.11%

GRAMEENS2  20.50 
-0.30    -1.44%

GREENDELMF 6.20 
0.00    0.00%

GREENDELT  76.00 
0.10    0.13%

GSPFINANCE 27.70 
-0.60    -2.12%

HAKKANIPUL 19.80 
0.50    2.59%

HEIDELBCEM 254.80 
-3.10    -1.20%

HRTEX  25.90 
-0.40    -1.52%

IBBLPBOND  910.00 
3.00    0.33%

IBNSINA  78.50 
-0.10    -0.13%

ICB  1375.00 
-10.25    -0.74%

ICB2NDNRB  12.60 
0.00    0.00%

ICB3RDNRB  6.40 
0.00    0.00%

ICBAMCL1ST 45.00 
0.40    0.90%

ICBAMCL2ND 7.00 
-0.10    -1.41%

ICBEPMF1S1 8.00 
0.00    0.00%

ICBIBANK  6.30 
-0.10    -1.56%

ICBISLAMIC 23.00 
-0.40    -1.71%

IDLC  63.70 
-1.00    -1.55%

IFIC  21.70 
-1.00    -4.41%

IFIC1STMF  7.70 
0.00    0.00%

IFILISLMF1 5.80 
-0.10    -1.69%

ILFSL  16.10 
-0.50    -3.01%

IMAMBUTTON 9.20 
0.80    9.52%

INTECH  18.80 
0.60    3.30%

IPDC  17.40 
-0.80    -4.40%

ISLAMIBANK 36.50 
-0.30    -0.82%

ISLAMICFIN 16.40 
-0.50    -2.96%

ISLAMIINS  31.00 
-0.10    -0.32%

ISNLTD  17.00 
0.60    3.66%

JAMUNABANK 18.50 
-1.90    -9.31%

JAMUNAOIL  188.90 
-1.50    -0.79%

JANATAINS  252.00 
-7.25    -2.80%

KARNAPHULI 27.40 
-0.50    -1.79%

KAY&QUE  16.60 
-0.70    -4.05%

KEYACOSMET 26.60 
-0.40    -1.48%

KOHINOOR  205.00 
-6.20    -2.94%

KPCL  53.90 
1.50    2.86%

LAFSURCEML 32.00 
-0.30    -0.93%

LANKABAFIN 41.00 
-1.00    -2.38%

LEGACYFOOT 17.60 
-0.20    -1.12%

LINDEBD  548.00 
5.70    1.05%

LRGLOBMF1  7.50 
0.00    0.00%

MAKSONSPIN 15.30 
-0.30    -1.92%

MALEKSPIN  22.90 
-0.10    -0.43%

MARICO  391.10 
-9.90    -2.47%

MBL1STMF  6.20 
-0.10    -1.59%

MEGCONMILK 8.80 
0.70    8.64%

MEGHNACEM  102.00 
-1.00    -0.97%

MEGHNALIFE 117.00 
-2.40    -2.01%

MEGHNAPET  6.90 
0.40    6.15%

MERCANBANK 14.40 
-0.10    -0.69%

MERCINS  27.50 
-0.60    -2.14%

METROSPIN  16.30 
-0.10    -0.61%

MICEMENT  77.10 
-1.20    -1.53%

MIRACLEIND 14.10 
-0.30    -2.08%

MITHUNKNIT 76.00 
0.00    0.00%

MJLBD  74.90 
-1.30    -1.71%

MONNOCERA  30.00 
-0.80    -2.60%

MPETROLEUM 179.00 
-2.40    -1.32%

MTBL  17.90 
-0.90    -4.79%

NATLIFEINS 305.50 
0.60    0.20%

NAVANACNG  71.20 
-0.50    -0.70%

NBL  15.20 
-0.50    -3.18%

NCCBANK  14.50 
-0.50    -3.33%

NHFIL  25.00 
-0.40    -1.57%

NITOLINS  36.00 
0.20    0.56%

NORTHRNINS 44.00 
-0.60    -1.35%

NPOLYMAR  40.70 
-0.80    -1.93%

NTLTUBES  44.90 
-0.10    -0.22%

OLYMPIC  119.10 
-0.70    -0.58%

ONEBANKLTD 16.50 
-0.80    -4.62%

ORIONINFU  42.60 
-0.70    -1.62%

ORIONPHARM 80.50 
-2.20    -2.66%

PADMALIFE  66.70 
-0.90    -1.33%

PADMAOIL  183.00 
-1.00    -0.54%

PARAMOUNT  25.10 
-0.30    -1.18%

PEOPLESINS 27.80 
-0.10    -0.36%

PF1STMF  7.10 
-0.10    -1.39%

PHARMAID  133.00 
-1.20    -0.89%

PHENIXINS  43.90 
-0.60    -1.35%

PHOENIXFIN 33.10 
-0.90    -2.65%

PHPMF1  6.40 
0.00    0.00%

PIONEERINS 70.70 
-0.70    -0.98%

PLFSL  25.50 
-1.20    -4.49%

POPULAR1MF 7.10 
-0.10    -1.39%

POPULARLIF 186.30 
-2.40    -1.27%

POWERGRID  55.00 
-0.50    -0.90%

PRAGATIINS 56.00 
-0.30    -0.53%

PREMIERBAN 13.30 
-0.40    -2.92%

PREMIERCEM 90.60 
-0.70    -0.77%

PREMIERLEA 14.20 
-0.50    -3.40%

PRIME1ICBA 7.00 
-0.10    -1.41%

PRIMEBANK  29.50 
-0.60    -1.99%

PRIMEFIN  26.90 
0.00    0.00%

PRIMEINSUR 36.60 
-0.80    -2.14%

PRIMELIFE  106.00 
-1.00    -0.93%

PRIMETEX  22.50 
-0.10    -0.44%

PROGRESLIF 118.00 
0.90    0.77%

PROVATIINS 31.30 
-0.40    -1.26%

PUBALIBANK 33.40 
-0.80    -2.34%

QSMDRYCELL 34.20 
0.00    0.00%

RAHIMAFOOD 17.20 
-0.20    -1.15%

RAHIMTEXT  155.20 
-0.50    -0.32%

RAKCERAMIC 51.00 
-0.20    -0.39%

RANFOUNDRY 62.00 
-1.20    -1.90%

RDFOOD  22.00 
0.00    0.00%

RELIANCE1  9.60 
-0.20    -2.04%

RELIANCINS 70.00 
-0.10    -0.14%

RENATA  584.00 
-3.90    -0.66%

RENWICKJA  90.10 
0.40    0.45%

REPUBLIC  57.60 
0.60    1.05%

RNSPIN  30.20 
-0.20    -0.66%

RUPALIBANK 67.00 
-1.70    -2.47%

RUPALIINS  35.70 
-1.10    -2.99%

RUPALILIFE 128.10 
-1.30    -1.00%

SAFKOSPINN 21.40 
-0.40    -1.83%

SAIHAMCOT  27.40 
-0.10    -0.36%

SAIHAMTEX  28.70 
-0.50    -1.71%

SALAMCRST  41.00 
-0.60    -1.44%

SALVOCHEM  20.60 
-0.20    -0.96%

SANDHANINS 109.30 
-1.10    -1.00%

SAPORTL  28.90 
0.00    0.00%

SEBL1STMF  8.90 
0.00    0.00%

SHAHJABANK 20.00 
-0.20    -0.99%

SIBL  17.30 
-0.40    -2.26%

SINGERBD  128.00 
-0.10    -0.08%

SINOBANGLA 22.30 
-0.40    -1.76%

SONALIANSH 119.10 
-1.40    -1.16%

SONARGAON  17.60 
0.00    0.00%

SOUTHEASTB 16.70 
-0.20    -1.18%

SPCERAMICS 22.80 
-3.20    -12.31%

SPPCL  56.40 
1.90    3.49%

SQUARETEXT 88.80 
-0.40    -0.45%

SQURPHARMA 190.90 
-0.70    -0.37%

STANCERAM  27.00 
-1.60    -5.59%

STANDARINS 41.10 
-0.10    -0.24%

STANDBANKL 15.70 
-0.50    -3.09%

SUMITPOWER 39.30 
-0.20    -0.51%

SUNLIFEINS 77.80 
-0.30    -0.38%

TAKAFULINS 37.00 
0.00    0.00%

TALLUSPIN  26.30 
-0.60    -2.23%

TITASGAS  76.90 
-0.50    -0.65%

TRUSTB1MF  8.00 
0.00    0.00%

TRUSTBANK  20.00 
-0.80    -3.85%

UCBL  17.90 
-0.60    -3.24%

ULC  29.90 
0.00    0.00%

UNIONCAP  23.50 
-1.70    -6.75%

UNIQUEHRL  81.60 
-1.90    -2.28%

UNITEDAIR  21.30 
0.00    0.00%

UNITEDINS  42.80 
-1.10    -2.51%

USMANIAGL  91.50 
0.90    0.99%

UTTARABANK 33.00 
-1.00    -2.94%

UTTARAFIN  71.30 
-1.50    -2.06%

ZAHINTEX  27.20 
-0.20    -0.73%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DS30
Latest Share Price
By Trade Code
By % Change
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
Search Company
 
Enter Company's Trading code

 
Day End Statistics
Market Statistics
Top 10 Gainers
Top 10 Losers
Circuit Breaker
Recent Market Information
P/E : at a glance
 Internet / Online Trading Facilities of Dhaka Stock Exchange Ltd.
MSA Plus
DSE Vision 2013 DSE Tower Progress
Untitled Document
Company Name:  10 YEARS BGT BOND ISSUED 08.12.2010
 
Trading Code: T10Y1220 Company No: 88198
 


PRINT COMPANY INFORMATION
Market Information:
Last Trade: Not Traded Today
Last Update May 21, 2013 at 12:00PM
Change
Not Traded Today
Not Traded Today
   
Open Price 0.0
Adjusted Open Price 100000.0
Yesterday Close Price 100000.0
 
Close Price 0.0
   
Day's Range 0.0 - 0.0
   
Volume 0
   
Total Trade 0
   
Market Cap in BDT* 4000 (mn)
       
Basic Information:      
Authorized Capital in BDT* (mn) 0.0    
Paid-up Capital in BDT* (mn) 4000.0 52 Week's Range -
       
Face Value  100000.0 Market Lot 1
       
Total no. of Securities 40000 Business Segment Treasury Bond

  VIEW CLOSE PRICE GRAPH FOR    LAST ONE MONTH        LAST ONE YEAR

  VIEW TOTAL TRADES GRAPH FOR  LAST ONE MONTH       LAST ONE YEAR

 

Last AGM Held:
Bonus Issue
   
Right Issue
   
Year End  201006
   
Reserve & Surplus in BDT* (mn) 0


Interim Financial Performance:
Particulars
Unaudited / Audited
Q1(3 Months) Q2(6 Months) Q3(9 Months) Q4 (12 Months)
       
Turn Over in BDT* (mn)  
n/a   n/a   n/a   n/a  
Net Profit After Tax in BDT *(mn) (Continuing Operations)
n/a n/a n/a n/a
Net Profit After Tax in BDT *(mn)
(Including Extra-ordinary Income)
n/a n/a n/a n/a
Basic EPS in BDT*
(Based on continuing operations)
n/a n/a n/a n/a

Diluted EPS in BDT* (Based on continuing operations)

n/a n/a n/a n/a
Basic EPS in BDT*
(Including Extra-ordinary Income)
n/a n/a n/a n/a

Diluted EPS in BDT* (Including Extra-ordinary Income)

n/a n/a n/a n/a

Profit Status :

 
Basic
Diluted
Current Price Earning Ratio (P/E)
(Based on Continuing operation)
 
 
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 
 

* Note - Based on Annualized EPS of ()


Price Earning Ratio Based on last Audited Financials:

Current Price Earning Ratio (P/E)
(Based on Continuing Operation)
 
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 


* Note - Based on audited EPS of

 

Financial Performance:
Year  Basic EPS   Basic EPS (restated)   Net Asset Value Per Share   Restated Net Asset Value Per Share  Net Profit After Tax (mn)
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
2000 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2001 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2002 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2003 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2004 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2005 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2006 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2007 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2008 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2009 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2010 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2011 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2012 n/a   n/a n/a n/a n/a   n/a   n/a n/a

All figures in BDT (Bangladeshi Taka)

 

Financial Performance (Continue):
Year  Year End P/E % Dividend  % Dividend Yield 
Based on
Continuing operations Including Extra-Ordinary Income
2000 n/a   n/a n/a n/a         
2001 n/a   n/a n/a n/a         
2002 n/a   n/a n/a n/a         
2003 n/a   n/a n/a n/a         
2004 n/a   n/a n/a n/a         
2005 n/a   n/a n/a n/a         
2006 n/a   n/a n/a n/a         
2007 n/a   n/a n/a n/a         
2008 n/a   n/a n/a n/a         
2009 n/a   n/a n/a n/a         
2010 n/a   n/a n/a n/a         
2011 n/a   n/a n/a n/a         
2012 n/a   n/a n/a n/a         

 

Details of Financial Statement
Price Sensitive Information

 

Other Information of the Company: 
Listing Year 2011  
 
Market Category  A
   
Electronic Share  Y
   
Share Percentage: 
Sponsor/Director 0 Govt.0 Institute 0 Foreign 0 Public 0
Remark N/A  

Address of the Company: 
Address:  Bangladesh Bank
   
Contact Phone: n/a
   
Fax: n/a
   
E-mail: n/a
Web Address: http://www.bangladesh-bank.org


* BDT - Bangladeshi Taka



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archive | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.