Wednesday, Jun 19, 2013 Current Time: 1:32:09 PM (BST) Market Status: Open
1JANATAMF  7.50 
0.00    0.00%
1STBSRS  111.50 
2.10    1.92%
1STPRIMFMF 22.20 
-0.10    -0.45%
2NDICB  327.00 
-2.10    -0.64%
3RDICB  209.00 
2.30    1.11%
4THICB  205.00 
-1.30    -0.63%
5THICB  196.50 
-7.10    -3.49%
6THICB  62.70 
-0.70    -1.10%
7THICB  110.00 
1.50    1.38%
8THICB  70.40 
-1.40    -1.95%
AAMRATECH  46.30 
1.60    3.58%
ABB1STMF  10.40 
0.20    1.96%
ABBANK  30.80 
0.80    2.67%
ACI  154.50 
9.20    6.33%
ACIFORMULA 83.60 
1.50    1.83%
ACIZCBOND  841.00 
1.00    0.12%
ACTIVEFINE 76.60 
1.30    1.73%
AFTABAUTO  113.80 
8.00    7.56%
AGNISYSL  25.30 
0.20    0.80%
AGRANINS  28.50 
0.70    2.52%
AIBL1STIMF 7.80 
0.00    0.00%
AIMS1STMF  56.90 
-0.30    -0.52%
AL-HAJTEX  63.90 
-1.30    -1.99%
ALARABANK  17.20 
0.10    0.58%
ALLTEX  7.60 
0.00    0.00%
AMBEEPHA  261.00 
3.90    1.52%
AMCL(PRAN) 130.70 
3.00    2.35%
ANLIMAYARN 22.00 
-0.10    -0.45%
ANWARGALV  17.10 
0.10    0.59%
APEXADELFT 262.50 
4.20    1.63%
APEXFOODS  90.00 
1.50    1.69%
APEXSPINN  68.60 
-0.70    -1.01%
APEXTANRY  91.60 
1.00    1.10%
ARAMIT  222.10 
1.10    0.50%
ARAMITCEM  79.60 
0.10    0.13%
ARGONDENIM 35.80 
0.40    1.13%
ASIAINS  32.20 
0.30    0.94%
ASIAPACINS 35.20 
1.00    2.92%
ATLASBANG  178.80 
3.20    1.82%
AZIZPIPES  16.00 
-0.20    -1.23%
BANGAS  440.00 
11.70    2.73%
BANKASIA  19.10 
0.00    0.00%
BATASHOE  578.00 
8.20    1.44%
BATBC  1050.00 
18.30    1.77%
BAYLEASING 38.50 
1.90    5.19%
BDAUTOCA  27.10 
0.60    2.26%
BDCOM  22.90 
0.30    1.33%
BDFINANCE  25.60 
0.30    1.19%
BDLAMPS  127.10 
7.90    6.63%
BDTHAI  26.60 
0.10    0.38%
BDWELDING  21.60 
0.00    0.00%
BEACHHATCH 21.60 
0.20    0.93%
BEACONPHAR 14.00 
0.10    0.72%
BEDL  39.80 
1.50    3.92%
BENGALWTL  48.40 
0.70    1.47%
BERGERPBL  705.00 
4.90    0.70%
BEXIMCO  46.70 
0.70    1.52%
BGIC  32.20 
0.30    0.94%
BIFC  19.90 
0.20    1.02%
BRACBANK  32.10 
0.50    1.58%
BRACSCBOND 1100.00 
-20.00    -1.79%
BSC  440.25 
-6.50    -1.45%
BSCCL  237.90 
-5.30    -2.18%
BSRMSTEEL  79.00 
7.00    9.72%
BXPHARMA  53.80 
0.80    1.51%
BXSYNTH  20.20 
0.20    1.00%
CENTRALINS 32.00 
0.10    0.31%
CITYBANK  22.30 
0.40    1.83%
CITYGENINS 31.00 
0.70    2.31%
CMCKAMAL  29.10 
-0.10    -0.34%
CONFIDCEM  121.90 
5.20    4.46%
CONTININS  30.60 
0.20    0.66%
CVOPRL  372.00 
-0.50    -0.13%
DACCADYE  30.10 
0.20    0.67%
DAFODILCOM 19.10 
-0.20    -1.04%
DBH  69.50 
1.10    1.61%
DBH1STMF  7.90 
0.30    3.95%
DELTALIFE  5254.50 
189.90    3.75%
DELTASPINN 37.70 
-0.20    -0.53%
DESCO  93.30 
7.70    9.00%
DESHBANDHU 23.80 
-0.10    -0.42%
DHAKABANK  24.40 
0.60    2.52%
DHAKAINS  47.80 
0.90    1.92%
DSHGARME  30.90 
0.00    0.00%
DULAMIACOT 8.60 
0.10    1.18%
DUTCHBANGL 105.70 
3.50    3.42%
EASTERNINS 38.40 
0.80    2.13%
EASTLAND  49.00 
1.00    2.08%
EASTRNLUB  293.90 
17.40    6.29%
EBL  27.80 
0.30    1.09%
EBL1STMF  10.40 
-0.10    -0.95%
EBLNRBMF  10.00 
-0.20    -1.96%
ECABLES  57.60 
0.40    0.70%
EHL  61.80 
1.20    1.98%
ENVOYTEX  52.10 
2.00    3.99%
EXIMBANK  15.10 
0.10    0.67%
FAMILYTEX  46.00 
-2.50    -5.15%
FAREASTLIF 134.50 
11.40    9.26%
FASFIN  18.80 
0.10    0.53%
FBFIF  10.10 
0.00    0.00%
FEDERALINS 26.30 
0.30    1.15%
FINEFOODS  18.70 
0.30    1.63%
FIRSTSBANK 14.20 
0.10    0.71%
FLEASEINT  42.30 
-0.80    -1.86%
FUWANGCER  22.00 
0.00    0.00%
FUWANGFOOD 29.70 
0.70    2.41%
GBBPOWER  33.10 
0.90    2.80%
GEMINISEA  174.00 
-0.10    -0.06%
GENNEXT  23.70 
0.00    0.00%
GHAIL  45.90 
2.80    6.50%
GHCL  55.20 
1.20    2.22%
GLAXOSMITH 637.00 
-2.20    -0.34%
GLOBALINS  37.30 
0.70    1.91%
GOLDENSON  46.50 
0.10    0.22%
GP  178.00 
2.30    1.31%
GPHISPAT  54.50 
2.80    5.42%
GQBALLPEN  155.10 
3.90    2.58%
GRAMEEN1  70.80 
0.60    0.85%
GRAMEENS2  23.10 
-0.20    -0.86%
GREENDELMF 7.10 
0.00    0.00%
GREENDELT  95.30 
-1.40    -1.45%
GSPFINANCE 31.10 
0.10    0.32%
HAKKANIPUL 20.30 
0.90    4.64%
HEIDELBCEM 333.30 
-0.10    -0.03%
HRTEX  26.50 
0.40    1.53%
IBBLPBOND  933.00 
0.50    0.05%
IBNSINA  85.00 
1.00    1.19%
ICB  1558.00 
62.50    4.18%
ICB1STNRB  28.60 
-0.30    -1.04%
ICB2NDNRB  13.90 
0.00    0.00%
ICB3RDNRB  6.70 
0.20    3.08%
ICBAMCL1ST 49.00 
-0.80    -1.61%
ICBAMCL2ND 7.60 
-0.10    -1.30%
ICBEPMF1S1 8.00 
0.00    0.00%
ICBIBANK  6.60 
0.00    0.00%
ICBISLAMIC 23.60 
-0.20    -0.84%
ICBSONALI1 13.10 
0.70    5.65%
IDLC  75.10 
0.20    0.27%
IFIC  24.00 
1.10    4.80%
IFIC1STMF  9.50 
-0.10    -1.04%
IFILISLMF1 6.80 
0.20    3.03%
ILFSL  18.50 
1.20    6.94%
IMAMBUTTON 7.90 
0.10    1.28%
INTECH  17.30 
0.10    0.58%
IPDC  18.70 
-0.10    -0.53%
ISLAMIBANK 39.70 
0.20    0.51%
ISLAMICFIN 17.00 
0.80    4.94%
ISLAMIINS  29.50 
0.60    2.08%
ISNLTD  15.60 
0.10    0.65%
JAMUNABANK 16.90 
-0.10    -0.59%
JAMUNAOIL  227.20 
15.80    7.47%
JANATAINS  250.00 
-2.00    -0.79%
JMISMDL  35.50 
3.20    9.91%
JUTESPINN  88.00 
1.20    1.38%
KARNAPHULI 27.30 
0.60    2.25%
KAY&QUE  15.60 
0.40    2.63%
KEYACOSMET 30.30 
0.00    0.00%
KOHINOOR  241.40 
19.40    8.74%
KPCL  56.50 
-0.30    -0.53%
LAFSURCEML 35.10 
0.20    0.57%
LANKABAFIN 58.00 
0.20    0.35%
LEGACYFOOT 18.20 
0.00    0.00%
LIBRAINFU  273.00 
-6.60    -2.36%
LINDEBD  575.00 
8.70    1.54%
LRGLOBMF1  8.80 
0.10    1.15%
MAKSONSPIN 14.40 
-0.10    -0.69%
MALEKSPIN  26.00 
0.10    0.39%
MARICO  488.80 
0.40    0.08%
MBL1STMF  7.70 
0.00    0.00%
MEGCONMILK 7.60 
0.00    0.00%
MEGHNACEM  111.50 
4.90    4.60%
MEGHNALIFE 115.80 
5.10    4.61%
MEGHNAPET  6.10 
0.10    1.67%
MERCANBANK 14.20 
0.00    0.00%
MERCINS  28.40 
0.60    2.16%
METROSPIN  16.10 
-0.20    -1.23%
MICEMENT  94.40 
1.90    2.05%
MIDASFIN  38.00 
-2.90    -7.09%
MIRACLEIND 13.30 
-0.10    -0.75%
MITHUNKNIT 83.00 
-0.30    -0.36%
MJLBD  83.40 
5.50    7.06%
MODERNDYE  60.00 
-0.30    -0.50%
MONNOCERA  30.50 
-0.30    -0.97%
MONNOSTAF  194.00 
-1.30    -0.67%
MPETROLEUM 221.50 
14.70    7.11%
MTBL  18.70 
0.30    1.63%
NATLIFEINS 295.00 
15.30    5.47%
NAVANACNG  83.20 
2.00    2.46%
NBL  14.20 
0.00    0.00%
NCCBANK  14.30 
0.20    1.42%
NCCBLMF1  10.50 
-0.50    -4.55%
NHFIL  32.70 
-1.00    -2.97%
NITOLINS  40.00 
0.40    1.01%
NLI1STMF  13.40 
0.30    2.29%
NORTHERN  18.00 
1.10    6.51%
NORTHRNINS 46.50 
0.00    0.00%
NPOLYMAR  41.10 
0.40    0.98%
NTC  810.00 
3.50    0.43%
NTLTUBES  50.70 
0.70    1.40%
OLYMPIC  161.20 
5.90    3.80%
ONEBANKLTD 16.90 
0.50    3.05%
ORIONINFU  48.50 
1.10    2.32%
ORIONPHARM 75.80 
-1.00    -1.30%
PADMALIFE  71.50 
0.70    0.99%
PADMAOIL  234.70 
18.80    8.71%
PARAMOUNT  26.00 
0.50    1.96%
PEOPLESINS 32.00 
2.40    8.11%
PF1STMF  7.50 
0.00    0.00%
PHARMAID  193.50 
10.90    5.97%
PHENIXINS  46.50 
0.00    0.00%
PHOENIXFIN 39.00 
1.60    4.28%
PHPMF1  7.60 
-0.10    -1.30%
PIONEERINS 70.90 
-0.30    -0.42%
PLFSL  32.20 
0.80    2.55%
POPULAR1MF 8.30 
-0.10    -1.19%
POPULARLIF 155.50 
-1.30    -0.83%
POWERGRID  68.70 
6.10    9.74%
PRAGATIINS 60.70 
1.70    2.88%
PRAGATILIF 117.60 
7.00    6.33%
PREMIERBAN 12.90 
0.20    1.57%
PREMIERCEM 117.00 
1.60    1.39%
PREMIERLEA 13.80 
0.20    1.47%
PRIME1ICBA 7.40 
0.20    2.78%
PRIMEBANK  31.10 
0.10    0.32%
PRIMEFIN  30.90 
2.30    8.04%
PRIMEINSUR 36.60 
0.40    1.10%
PRIMELIFE  102.70 
1.60    1.58%
PRIMETEX  22.30 
0.00    0.00%
PROGRESLIF 114.00 
1.50    1.33%
PROVATIINS 30.80 
-0.20    -0.65%
PUBALIBANK 33.90 
-0.40    -1.17%
PURABIGEN  27.10 
0.50    1.88%
QSMDRYCELL 35.90 
0.10    0.28%
RAHIMAFOOD 17.10 
-0.10    -0.58%
RAHIMTEXT  220.00 
1.20    0.55%
RAKCERAMIC 56.80 
0.70    1.25%
RANFOUNDRY 63.50 
1.30    2.09%
RDFOOD  22.10 
-0.30    -1.34%
RELIANCE1  12.00 
0.10    0.84%
RELIANCINS 71.80 
2.50    3.61%
RENATA  630.00 
1.20    0.19%
RENWICKJA  101.60 
2.60    2.63%
REPUBLIC  63.30 
3.30    5.50%
RNSPIN  28.70 
-1.30    -4.33%
RUPALIBANK 70.00 
2.00    2.94%
RUPALIINS  37.20 
0.80    2.20%
RUPALILIFE 123.00 
0.20    0.16%
SAFKOSPINN 20.70 
-0.30    -1.43%
SAIHAMCOT  28.40 
-0.40    -1.39%
SAIHAMTEX  31.30 
0.80    2.62%
SALAMCRST  47.80 
2.30    5.05%
SALVOCHEM  21.00 
0.30    1.45%
SAMATALETH 14.00 
1.00    7.69%
SANDHANINS 87.30 
1.90    2.22%
SAPORTL  32.00 
0.00    0.00%
SAVAREFR  59.00 
-0.10    -0.17%
SEBL1STMF  11.90 
0.00    0.00%
SHAHJABANK 19.60 
0.40    2.08%
SIBL  16.30 
0.10    0.62%
SINGERBD  211.80 
17.40    8.95%
SINOBANGLA 21.30 
0.20    0.95%
SONALIANSH 137.80 
1.40    1.03%
SONARBAINS 27.00 
0.50    1.89%
SONARGAON  16.10 
-0.10    -0.62%
SOUTHEASTB 18.00 
0.20    1.12%
SPCERAMICS 23.20 
0.40    1.75%
SPPCL  70.90 
1.50    2.16%
SQUARETEXT 90.40 
1.50    1.69%
SQURPHARMA 214.00 
7.30    3.53%
STANCERAM  32.80 
1.40    4.46%
STANDARINS 40.00 
-0.40    -0.99%
STANDBANKL 18.00 
0.50    2.86%
STYLECRAFT 810.00 
-6.50    -0.80%
SUMITPOWER 44.60 
1.70    3.96%
SUNLIFEINS 71.20 
3.10    4.55%
TAKAFULINS 36.60 
-0.20    -0.54%
TALLUSPIN  34.10 
1.70    5.25%
TITASGAS  85.50 
3.00    3.64%
TRUSTB1MF  11.30 
0.10    0.89%
TRUSTBANK  21.10 
0.90    4.46%
UCBL  17.40 
0.20    1.16%
ULC  32.50 
1.50    4.84%
UNIONCAP  29.00 
1.00    3.57%
UNIQUEHRL  114.00 
0.40    0.35%
UNITEDAIR  20.90 
0.10    0.48%
UNITEDINS  55.90 
-0.50    -0.89%
USMANIAGL  108.00 
-0.20    -0.18%
UTTARABANK 32.00 
0.20    0.63%
UTTARAFIN  83.60 
3.80    4.76%
ZAHINTEX  27.70 
-0.30    -1.07%

Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DS30
Latest Share Price
By Trade Code
By % Change
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
Search Company
 
Enter Company's Trading code

 
Day End Statistics
Market Statistics
Top 10 Gainers
Top 10 Losers
Circuit Breaker
Recent Market Information
P/E : at a glance
Internet / Online Trading Facilities of Dhaka Stock Exchange Ltd.
MSA Plus
DSE Vision 2013 DSE Tower Progress
Untitled Document
Company Name:  15 YEARS BGT BOND ISSUED 09.01.2008
 
Trading Code: T15Y0123 Company No: 88073
 


PRINT COMPANY INFORMATION
Market Information:
Last Trade: Not Traded Today
Last Update Jun 19, 2013 at 01:31PM
Change
Not Traded Today
Not Traded Today
   
Open Price 0.0
Adjusted Open Price 100000.0
Yesterday Close Price 100000.0
 
Close Price 0.0
   
Day's Range 0.0 - 0.0
   
Volume 0
   
Total Trade 0
   
Market Cap in BDT* 1000 (mn)
       
Basic Information:      
Authorized Capital in BDT* (mn) 0.0    
Paid-up Capital in BDT* (mn) 1000.0 52 Week's Range -
       
Face Value  100000.0 Market Lot 1
       
Total no. of Securities 10000 Business Segment Treasury Bond

  VIEW CLOSE PRICE GRAPH FOR    LAST ONE MONTH        LAST ONE YEAR

  VIEW TOTAL TRADES GRAPH FOR  LAST ONE MONTH       LAST ONE YEAR

 

Last AGM Held: 0
Bonus Issue 0
   
Right Issue 0
   
Year End  200806
   
Reserve & Surplus in BDT* (mn) 0


Interim Financial Performance:
Particulars
 Unaudited / Audited
Q1(3 Months) Q2(6 Months) Q3(9 Months) Q4 (12 Months)
       
Turn Over in BDT* (mn)  
n/a   n/a   n/a   n/a  
Net Profit After Tax in BDT *(mn) (Continuing Operations)
n/a n/a n/a n/a
Net Profit After Tax in BDT *(mn)
(Including Extra-ordinary Income)
n/a n/a n/a n/a
Basic EPS in BDT*
(Based on continuing operations)
n/a n/a n/a n/a

Diluted EPS in BDT* (Based on continuing operations)

n/a n/a n/a n/a
Basic EPS in BDT*
(Including Extra-ordinary Income)
 n/a n/a n/a n/a

Diluted EPS in BDT* (Including Extra-ordinary Income)
n/a n/a n/a n/a

Profit Status :

 
Basic
Diluted
Current Price Earning Ratio (P/E)
(Based on Continuing operation)
 
 
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 
 

* Note - Based on Annualized EPS of ()


Price Earning Ratio Based on last Audited Financials:

Current Price Earning Ratio (P/E)
(Based on Continuing Operation)
 
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 


* Note - Based on audited EPS of

 

Financial Performance:
Year  Basic EPS   Basic EPS (restated)   Net Asset Value Per Share   Restated Net Asset Value Per Share  Net Profit After Tax (mn)
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
2000 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2001 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2002 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2003 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2004 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2005 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2006 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2007 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2008 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2009 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2010 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2011 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2012 n/a   n/a n/a n/a n/a   n/a   n/a n/a

All figures in BDT (Bangladeshi Taka)

 

Financial Performance (Continue):
Year  Year End P/E % Dividend  % Dividend Yield 
Based on
Continuing operations Including Extra-Ordinary Income
2000 n/a   n/a n/a n/a         
2001 n/a   n/a n/a n/a         
2002 n/a   n/a n/a n/a         
2003 n/a   n/a n/a n/a         
2004 n/a   n/a n/a n/a         
2005 n/a   n/a n/a n/a         
2006 n/a   n/a n/a n/a         
2007 n/a   n/a n/a n/a         
2008 n/a   n/a n/a n/a         
2009 n/a   n/a n/a n/a         
2010 n/a   n/a n/a n/a         
2011 n/a   n/a n/a n/a         
2012 n/a   n/a n/a n/a         

 

Details of Financial Statement
Price Sensitive Information

 

Other Information of the Company: 
Listing Year 2008  
 
Market Category  A
   
Electronic Share  N
   
Share Percentage: 
Sponsor/Director 0 Govt.0 Institute 0 Foreign 0 Public 0
Remark N/A  

Address of the Company: 
Address:  Bangladesh Bank
   
Contact Phone: n/a
   
Fax: n/a
   
E-mail: www.bangladesh-bank.org
Web Address:


* BDT - Bangladeshi Taka



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 
Home | Download | Data Archive | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.