Tuesday, Jun 18, 2013 Current Time: 11:07:18 AM (BST) Market Status: Open
1JANATAMF  7.20 
0.10    1.41%
1STBSRS  113.00 
2.10    1.89%
1STPRIMFMF 22.40 
0.20    0.90%
2NDICB  315.00 
4.00    1.29%
6THICB  64.90 
1.80    2.85%
8THICB  71.40 
1.30    1.85%
AAMRATECH  44.00 
-0.90    -2.00%
ABB1STMF  10.30 
0.10    0.98%
ABBANK  30.30 
-0.10    -0.33%
ACI  146.70 
-0.20    -0.14%
ACIFORMULA 77.60 
-0.90    -1.15%
ACTIVEFINE 73.60 
-0.30    -0.41%
AFTABAUTO  102.80 
1.30    1.28%
AGNISYSL  25.40 
0.10    0.40%
AIMS1STMF  56.70 
-0.20    -0.35%
AL-HAJTEX  66.70 
-0.20    -0.30%
ALARABANK  17.20 
0.00    0.00%
ALLTEX  7.50 
-0.30    -3.85%
AMBEEPHA  261.00 
7.00    2.76%
ANLIMAYARN 22.80 
0.30    1.33%
APEXADELFT 259.00 
1.00    0.39%
APEXFOODS  89.80 
0.60    0.67%
APEXSPINN  68.50 
-1.40    -2.00%
APEXTANRY  90.30 
-0.60    -0.66%
ARAMITCEM  80.60 
1.90    2.41%
ARGONDENIM 35.50 
-0.40    -1.11%
ATLASBANG  175.10 
-2.50    -1.41%
BANGAS  428.00 
0.90    0.21%
BAYLEASING 35.90 
1.10    3.16%
BDAUTOCA  26.50 
0.00    0.00%
BDCOM  22.80 
0.00    0.00%
BDFINANCE  25.40 
0.00    0.00%
BDTHAI  27.10 
-0.60    -2.17%
BDWELDING  21.80 
-0.20    -0.91%
BEACHHATCH 21.70 
-0.30    -1.36%
BEACONPHAR 14.00 
0.00    0.00%
BEDL  36.80 
-0.50    -1.34%
BENGALWTL  47.50 
0.40    0.85%
BEXIMCO  46.30 
-0.30    -0.64%
BGIC  32.10 
-0.60    -1.83%
BIFC  20.40 
0.40    2.00%
BRACBANK  32.10 
-0.10    -0.31%
BSC  452.50 
-2.75    -0.60%
BSCCL  228.10 
-2.10    -0.91%
BSRMSTEEL  70.90 
0.20    0.28%
BXPHARMA  53.30 
-0.10    -0.19%
BXSYNTH  20.40 
0.00    0.00%
CENTRALINS 31.80 
-0.40    -1.24%
CITYBANK  22.50 
0.30    1.35%
CITYGENINS 30.90 
-0.30    -0.96%
CMCKAMAL  29.50 
-0.40    -1.34%
CONFIDCEM  115.60 
2.10    1.85%
CVOPRL  365.00 
15.60    4.46%
DACCADYE  29.40 
-0.20    -0.68%
DAFODILCOM 19.50 
0.00    0.00%
DBH  69.30 
-0.30    -0.43%
DBH1STMF  7.10 
0.10    1.43%
DELTALIFE  4912.50 
27.50    0.56%
DELTASPINN 38.20 
-0.60    -1.55%
DESCO  81.00 
1.70    2.14%
DESHBANDHU 23.20 
0.10    0.43%
DHAKABANK  24.20 
0.30    1.26%
DHAKAINS  46.20 
-1.30    -2.74%
EBL  28.00 
0.40    1.45%
EBL1STMF  10.20 
0.50    5.15%
EBLNRBMF  10.00 
0.40    4.17%
ECABLES  58.80 
2.70    4.81%
EHL  60.60 
0.40    0.66%
ENVOYTEX  47.80 
-0.20    -0.42%
EXIMBANK  15.00 
0.00    0.00%
FAMILYTEX  42.70 
32.70    327.00%
FAREASTLIF 125.00 
1.00    0.81%
FASFIN  18.70 
0.10    0.54%
FBFIF  9.80 
0.00    0.00%
FEDERALINS 26.30 
-0.10    -0.38%
FINEFOODS  18.70 
0.10    0.54%
FIRSTSBANK 14.30 
0.10    0.70%
FLEASEINT  42.90 
0.70    1.66%
FUWANGCER  22.50 
0.00    0.00%
FUWANGFOOD 29.00 
-0.40    -1.36%
GBBPOWER  31.50 
-0.30    -0.94%
GEMINISEA  175.00 
3.30    1.92%
GENNEXT  24.00 
-0.10    -0.41%
GHAIL  41.20 
-0.60    -1.44%
GHCL  53.10 
1.30    2.51%
GOLDENSON  46.90 
1.70    3.76%
GP  178.50 
0.70    0.39%
GPHISPAT  51.40 
-0.50    -0.96%
GQBALLPEN  153.70 
-0.50    -0.32%
GRAMEEN1  70.50 
1.30    1.88%
GRAMEENS2  23.20 
-0.10    -0.43%
GREENDELMF 6.80 
0.30    4.62%
GREENDELT  97.00 
-0.90    -0.92%
GSPFINANCE 31.00 
0.80    2.65%
HEIDELBCEM 340.00 
21.10    6.62%
HRTEX  26.80 
0.20    0.75%
IBNSINA  83.00 
0.50    0.61%
ICB  1513.75 
0.50    0.03%
ICB2NDNRB  13.80 
0.20    1.47%
ICB3RDNRB  6.40 
0.10    1.59%
ICBAMCL1ST 48.60 
0.40    0.83%
ICBAMCL2ND 7.60 
0.20    2.70%
ICBEPMF1S1 7.90 
0.10    1.28%
ICBIBANK  6.50 
0.30    4.84%
ICBSONALI1 12.00 
0.00    0.00%
IDLC  72.80 
2.50    3.56%
IFIC  23.50 
0.00    0.00%
IFIC1STMF  9.20 
0.30    3.37%
IFILISLMF1 6.20 
0.00    0.00%
ILFSL  17.20 
0.20    1.18%
INTECH  17.50 
0.00    0.00%
IPDC  19.10 
-0.20    -1.04%
ISLAMIBANK 39.60 
-0.30    -0.75%
ISLAMICFIN 16.20 
0.10    0.62%
ISNLTD  15.60 
0.00    0.00%
JAMUNABANK 17.00 
0.00    0.00%
JAMUNAOIL  213.00 
2.80    1.33%
JUTESPINN  87.00 
-0.60    -0.68%
KARNAPHULI 27.30 
-0.50    -1.80%
KEYACOSMET 29.80 
-0.30    -1.00%
KPCL  54.60 
-0.10    -0.18%
LAFSURCEML 34.90 
0.10    0.29%
LANKABAFIN 54.10 
0.70    1.31%
LEGACYFOOT 18.40 
0.20    1.10%
MAKSONSPIN 14.70 
0.00    0.00%
MALEKSPIN  26.50 
0.00    0.00%
MARICO  498.00 
17.20    3.58%
MBL1STMF  7.40 
0.30    4.23%
MEGHNACEM  106.50 
3.50    3.40%
MEGHNALIFE 109.50 
-0.20    -0.18%
MEGHNAPET  6.10 
-0.10    -1.61%
MERCANBANK 14.30 
0.10    0.70%
MERCINS  27.60 
-0.60    -2.13%
METROSPIN  16.70 
0.20    1.21%
MICEMENT  90.80 
3.00    3.42%
MIDASFIN  41.50 
2.20    5.60%
MIRACLEIND 13.20 
-0.30    -2.22%
MITHUNKNIT 83.50 
0.20    0.24%
MJLBD  77.70 
-0.40    -0.51%
MPETROLEUM 205.80 
0.90    0.44%
NATLIFEINS 272.80 
5.90    2.21%
NAVANACNG  80.30 
0.40    0.50%
NBL  14.30 
0.00    0.00%
NCCBANK  14.30 
0.00    0.00%
NHFIL  34.00 
2.20    6.92%
NLI1STMF  13.40 
0.60    4.69%
NORTHRNINS 47.00 
-0.50    -1.05%
NTC  800.20 
-6.30    -0.78%
OLYMPIC  144.60 
1.80    1.26%
ONEBANKLTD 16.50 
-0.10    -0.60%
ORIONINFU  47.00 
0.20    0.43%
ORIONPHARM 70.40 
0.00    0.00%
PADMAOIL  216.00 
1.90    0.89%
PEOPLESINS 30.30 
0.00    0.00%
PF1STMF  7.30 
0.10    1.39%
PHARMAID  185.00 
3.50    1.93%
PHENIXINS  45.10 
-0.40    -0.88%
PHOENIXFIN 36.60 
1.00    2.81%
PHPMF1  7.40 
0.20    2.78%
PIONEERINS 71.10 
0.20    0.28%
PLFSL  31.00 
0.30    0.98%
POPULAR1MF 8.20 
0.30    3.80%
POWERGRID  60.50 
0.90    1.51%
PREMIERBAN 12.90 
-0.10    -0.77%
PREMIERCEM 113.90 
6.90    6.45%
PREMIERLEA 13.80 
0.10    0.73%
PRIME1ICBA 7.40 
0.20    2.78%
PRIMEBANK  31.10 
0.10    0.32%
PRIMEFIN  28.80 
1.10    3.97%
PRIMEINSUR 37.00 
0.00    0.00%
PRIMELIFE  102.00 
1.20    1.19%
PROVATIINS 31.90 
0.40    1.27%
PUBALIBANK 34.20 
-0.20    -0.58%
PURABIGEN  26.90 
-0.80    -2.89%
QSMDRYCELL 36.50 
0.20    0.55%
RAHIMAFOOD 17.70 
0.50    2.91%
RAKCERAMIC 55.60 
-0.10    -0.18%
RDFOOD  22.60 
-0.10    -0.44%
RELIANCE1  12.60 
1.10    9.57%
RELIANCINS 70.00 
0.00    0.00%
REPUBLIC  58.00 
-1.90    -3.17%
RNSPIN  29.80 
-2.90    -8.87%
RUPALIBANK 69.80 
1.20    1.75%
RUPALIINS  37.40 
0.00    0.00%
RUPALILIFE 128.70 
6.20    5.06%
SAFKOSPINN 21.60 
0.10    0.47%
SAIHAMCOT  28.50 
-0.30    -1.04%
SAIHAMTEX  31.00 
-0.20    -0.64%
SALAMCRST  46.00 
0.20    0.44%
SALVOCHEM  21.00 
-0.20    -0.94%
SANDHANINS 85.00 
-2.30    -2.63%
SAPORTL  31.70 
-0.60    -1.86%
SAVAREFR  60.30 
5.40    9.84%
SEBL1STMF  12.10 
0.60    5.22%
SHAHJABANK 19.30 
-0.10    -0.52%
SHYAMPSUG  7.90 
0.70    9.72%
SIBL  16.00 
0.10    0.63%
SINGERBD  179.90 
0.60    0.33%
SINOBANGLA 20.50 
-0.20    -0.97%
SONALIANSH 137.00 
-0.70    -0.51%
SONARGAON  16.50 
0.00    0.00%
SOUTHEASTB 18.00 
-0.10    -0.55%
SPCERAMICS 23.10 
-0.10    -0.43%
SPPCL  63.30 
0.10    0.16%
SQUARETEXT 91.30 
0.70    0.77%
SQURPHARMA 204.10 
-0.80    -0.39%
STANDARINS 40.00 
-0.60    -1.48%
STANDBANKL 18.00 
0.30    1.69%
SUMITPOWER 42.00 
-0.50    -1.18%
SUNLIFEINS 70.00 
0.30    0.43%
TALLUSPIN  32.50 
-0.10    -0.31%
TITASGAS  82.40 
-0.10    -0.12%
TRUSTB1MF  11.10 
0.20    1.83%
TRUSTBANK  20.30 
-0.40    -1.93%
UCBL  17.60 
0.10    0.57%
ULC  31.10 
0.50    1.63%
UNIONCAP  29.50 
0.90    3.15%
UNIQUEHRL  106.90 
-1.00    -0.93%
UNITEDAIR  21.10 
-0.10    -0.47%
UNITEDINS  53.00 
0.00    0.00%
USMANIAGL  108.90 
0.00    0.00%
UTTARABANK 31.90 
0.00    0.00%
UTTARAFIN  79.20 
-0.20    -0.25%
ZAHINTEX  29.10 
0.80    2.83%

Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DS30
Latest Share Price
By Trade Code
By % Change
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
Search Company
 
Enter Company's Trading code

 
Day End Statistics
Market Statistics
Top 10 Gainers
Top 10 Losers
Circuit Breaker
Recent Market Information
P/E : at a glance
Internet / Online Trading Facilities of Dhaka Stock Exchange Ltd.
MSA Plus
DSE Vision 2013 DSE Tower Progress
Untitled Document
Company Name:  15 YEARS BGT BOND ISSUED 09.06.2010
 
Trading Code: T15Y0625 Company No: 88182
 


PRINT COMPANY INFORMATION
Market Information:
Last Trade: Not Traded Today
Last Update Jun 18, 2013 at 11:04AM
Change
Not Traded Today
Not Traded Today
   
Open Price 0.0
Adjusted Open Price 100000.0
Yesterday Close Price 100000.0
 
Close Price 0.0
   
Day's Range 0.0 - 0.0
   
Volume 0
   
Total Trade 0
   
Market Cap in BDT* 750 (mn)
       
Basic Information:      
Authorized Capital in BDT* (mn) 0.0    
Paid-up Capital in BDT* (mn) 750.0 52 Week's Range -
       
Face Value  100000.0 Market Lot 1
       
Total no. of Securities 7500 Business Segment Treasury Bond

  VIEW CLOSE PRICE GRAPH FOR    LAST ONE MONTH        LAST ONE YEAR

  VIEW TOTAL TRADES GRAPH FOR  LAST ONE MONTH       LAST ONE YEAR

 

Last AGM Held:
Bonus Issue
   
Right Issue
   
Year End  201006
   
Reserve & Surplus in BDT* (mn) 0


Interim Financial Performance:
Particulars
 Unaudited / Audited
Q1(3 Months) Q2(6 Months) Q3(9 Months) Q4 (12 Months)
       
Turn Over in BDT* (mn)  
n/a   n/a   n/a   n/a  
Net Profit After Tax in BDT *(mn) (Continuing Operations)
n/a n/a n/a n/a
Net Profit After Tax in BDT *(mn)
(Including Extra-ordinary Income)
n/a n/a n/a n/a
Basic EPS in BDT*
(Based on continuing operations)
n/a n/a n/a n/a

Diluted EPS in BDT* (Based on continuing operations)

n/a n/a n/a n/a
Basic EPS in BDT*
(Including Extra-ordinary Income)
 n/a n/a n/a n/a

Diluted EPS in BDT* (Including Extra-ordinary Income)
n/a n/a n/a n/a

Profit Status :

 
Basic
Diluted
Current Price Earning Ratio (P/E)
(Based on Continuing operation)
 
 
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 
 

* Note - Based on Annualized EPS of ()


Price Earning Ratio Based on last Audited Financials:

Current Price Earning Ratio (P/E)
(Based on Continuing Operation)
 
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 


* Note - Based on audited EPS of

 

Financial Performance:
Year  Basic EPS   Basic EPS (restated)   Net Asset Value Per Share   Restated Net Asset Value Per Share  Net Profit After Tax (mn)
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
2000 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2001 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2002 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2003 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2004 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2005 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2006 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2007 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2008 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2009 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2010 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2011 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2012 n/a   n/a n/a n/a n/a   n/a   n/a n/a

All figures in BDT (Bangladeshi Taka)

 

Financial Performance (Continue):
Year  Year End P/E % Dividend  % Dividend Yield 
Based on
Continuing operations Including Extra-Ordinary Income
2000 n/a   n/a n/a n/a         
2001 n/a   n/a n/a n/a         
2002 n/a   n/a n/a n/a         
2003 n/a   n/a n/a n/a         
2004 n/a   n/a n/a n/a         
2005 n/a   n/a n/a n/a         
2006 n/a   n/a n/a n/a         
2007 n/a   n/a n/a n/a         
2008 n/a   n/a n/a n/a         
2009 n/a   n/a n/a n/a         
2010 n/a   n/a n/a n/a         
2011 n/a   n/a n/a n/a         
2012 n/a   n/a n/a n/a         

 

Details of Financial Statement
Price Sensitive Information

 

Other Information of the Company: 
Listing Year 2010  
 
Market Category  A
   
Electronic Share  n
   
Share Percentage: 
Sponsor/Director 0 Govt.0 Institute 0 Foreign 0 Public 0
Remark N/A  

Address of the Company: 
Address:  Bangladesh Bank
   
Contact Phone: n/a
   
Fax: n/a
   
E-mail: n/a
Web Address: http://www.bangladesh-bank.org


* BDT - Bangladeshi Taka



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 
Home | Download | Data Archive | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.