Sunday, May 26, 2013 Current Time: 12:26:20 PM (BST) Market Status: Open
1JANATAMF  6.20 
0.00    0.00%
1STBSRS  87.00 
0.90    1.05%
1STPRIMFMF 22.40 
0.20    0.90%
2NDICB  274.00 
21.40    8.47%
5THICB  134.00 
-0.20    -0.15%
6THICB  55.80 
0.50    0.90%
7THICB  75.50 
-0.80    -1.05%
8THICB  55.00 
-0.80    -1.43%
AAMRATECH  36.10 
0.40    1.12%
ABBANK  27.10 
-0.40    -1.45%
ACI  124.20 
0.30    0.24%
ACIFORMULA 69.00 
0.50    0.73%
ACIZCBOND  847.00 
-6.00    -0.70%
ACTIVEFINE 60.90 
-0.10    -0.16%
AFTABAUTO  77.60 
-0.30    -0.39%
AGNISYSL  23.10 
-0.50    -2.12%
AIBL1STIMF 6.50 
0.10    1.56%
AIMS1STMF  44.00 
0.90    2.09%
AL-HAJTEX  69.00 
1.00    1.47%
ALARABANK  16.90 
-0.20    -1.17%
ALLTEX  7.30 
0.00    0.00%
AMBEEPHA  190.50 
-1.80    -0.94%
ANLIMAYARN 19.70 
0.00    0.00%
ANWARGALV  16.10 
-0.40    -2.42%
APEXADELFT 230.50 
2.20    0.96%
APEXFOODS  82.00 
0.10    0.12%
APEXTANRY  75.70 
-0.10    -0.13%
ARAMITCEM  66.50 
-0.70    -1.04%
ARGONDENIM 34.10 
-0.30    -0.87%
ASIAINS  30.20 
-1.60    -5.03%
ASIAPACINS 31.40 
-0.70    -2.18%
ATLASBANG  150.00 
-3.50    -2.28%
AZIZPIPES  15.50 
-0.30    -1.90%
BANGAS  375.00 
17.70    4.95%
BANKASIA  18.70 
-0.30    -1.58%
BATASHOE  523.90 
3.30    0.63%
BATBC  970.00 
-5.70    -0.58%
BAYLEASING 28.70 
0.00    0.00%
BDAUTOCA  25.70 
0.40    1.58%
BDCOM  21.50 
-0.20    -0.92%
BDFINANCE  25.20 
-0.40    -1.56%
BDLAMPS  107.20 
-0.50    -0.46%
BDWELDING  19.60 
0.10    0.51%
BEACHHATCH 22.90 
0.30    1.33%
BEACONPHAR 13.60 
-0.10    -0.73%
BEDL  30.40 
0.20    0.66%
BENGALWTL  45.80 
-0.30    -0.65%
BERGERPBL  690.00 
-4.50    -0.65%
BEXIMCO  40.90 
0.10    0.25%
BGIC  28.90 
-0.30    -1.03%
BIFC  19.50 
0.00    0.00%
BRACBANK  28.80 
0.40    1.41%
BSC  280.00 
-9.50    -3.28%
BSCCL  135.30 
-1.30    -0.95%
BSRMSTEEL  55.80 
0.00    0.00%
BXPHARMA  50.50 
0.20    0.40%
BXSYNTH  19.20 
0.10    0.52%
CENTRALINS 29.60 
-0.60    -1.99%
CITYBANK  18.50 
-0.30    -1.60%
CITYGENINS 28.60 
-0.20    -0.69%
CMCKAMAL  26.50 
-5.60    -17.45%
CONFIDCEM  97.90 
0.00    0.00%
CONTININS  28.40 
-1.10    -3.73%
CVOPRL  244.00 
16.20    7.11%
DACCADYE  23.40 
0.20    0.86%
DAFODILCOM 18.40 
0.10    0.55%
DBH  57.30 
-1.00    -1.72%
DBH1STMF  6.50 
-0.10    -1.52%
DELTALIFE  4074.30 
187.30    4.82%
DELTASPINN 33.20 
0.20    0.61%
DESCO  72.20 
-0.20    -0.28%
DESHBANDHU 20.00 
0.00    0.00%
DHAKABANK  19.80 
-0.20    -1.00%
DHAKAINS  42.20 
-1.30    -2.99%
DSHGARME  28.70 
-0.20    -0.69%
DUTCHBANGL 95.70 
-0.40    -0.42%
EASTERNINS 35.30 
-0.50    -1.40%
EASTLAND  42.80 
0.00    0.00%
EBL  27.30 
-0.20    -0.73%
EBL1STMF  8.00 
0.10    1.27%
EBLNRBMF  7.50 
-0.10    -1.32%
EHL  42.70 
-0.30    -0.70%
ENVOYTEX  41.70 
-0.90    -2.11%
EXIMBANK  15.80 
0.00    0.00%
FAREASTLIF 110.10 
0.00    0.00%
FASFIN  16.00 
0.00    0.00%
FEDERALINS 24.30 
-0.30    -1.22%
FINEFOODS  17.40 
0.20    1.16%
FIRSTSBANK 13.80 
0.00    0.00%
FLEASEINT  35.70 
0.70    2.00%
FUWANGCER  19.30 
0.20    1.05%
FUWANGFOOD 23.60 
0.10    0.43%
GBBPOWER  29.00 
-0.10    -0.34%
GEMINISEA  148.00 
6.80    4.82%
GENNEXT  23.00 
-0.20    -0.86%
GHAIL  37.60 
0.10    0.27%
GHCL  47.80 
-0.30    -0.62%
GLAXOSMITH 561.00 
-8.70    -1.53%
GLOBALINS  33.20 
-0.70    -2.06%
GOLDENSON  42.20 
-0.30    -0.71%
GP  165.70 
-2.10    -1.25%
GPHISPAT  41.60 
-0.90    -2.12%
GQBALLPEN  133.10 
0.70    0.53%
GRAMEEN1  55.00 
0.30    0.55%
GRAMEENS2  20.10 
-0.10    -0.50%
GREENDELMF 5.90 
-0.10    -1.67%
GREENDELT  73.00 
-0.20    -0.27%
GSPFINANCE 25.50 
0.10    0.39%
HAKKANIPUL 18.60 
0.00    0.00%
HEIDELBCEM 269.00 
-4.70    -1.72%
HRTEX  24.50 
-0.30    -1.21%
IBNSINA  74.10 
-0.30    -0.40%
ICB  1290.00 
-22.50    -1.71%
ICB1STNRB  26.00 
-0.80    -2.99%
ICB2NDNRB  12.20 
0.00    0.00%
ICB3RDNRB  6.00 
-0.10    -1.64%
ICBAMCL1ST 44.00 
0.40    0.92%
ICBAMCL2ND 6.80 
0.00    0.00%
ICBEPMF1S1 7.70 
-0.10    -1.28%
ICBIBANK  6.10 
-0.10    -1.61%
ICBISLAMIC 22.90 
0.30    1.33%
IDLC  61.00 
0.10    0.16%
IFIC  20.60 
-0.20    -0.96%
IFIC1STMF  7.50 
-0.10    -1.32%
IFILISLMF1 5.60 
0.00    0.00%
ILFSL  15.10 
0.10    0.67%
INTECH  18.00 
0.10    0.56%
IPDC  16.90 
0.10    0.60%
ISLAMIBANK 36.30 
-0.20    -0.55%
ISLAMICFIN 15.20 
-0.30    -1.94%
ISLAMIINS  30.80 
0.60    1.99%
JAMUNABANK 16.80 
-0.20    -1.18%
JAMUNAOIL  183.10 
-1.70    -0.92%
JANATAINS  250.75 
0.25    0.10%
KARNAPHULI 26.00 
-0.50    -1.89%
KAY&QUE  16.00 
-0.20    -1.23%
KEYACOSMET 25.50 
-0.10    -0.39%
KPCL  51.00 
-0.50    -0.97%
LAFSURCEML 30.90 
-0.30    -0.96%
LANKABAFIN 39.00 
0.20    0.52%
LEGACYFOOT 17.10 
-0.30    -1.72%
LINDEBD  535.00 
-17.50    -3.17%
LRGLOBMF1  7.30 
-0.20    -2.67%
MAKSONSPIN 14.30 
-0.20    -1.38%
MALEKSPIN  22.00 
-0.20    -0.90%
MBL1STMF  6.00 
0.00    0.00%
MEGCONMILK 7.80 
-0.40    -4.88%
MEGHNACEM  96.00 
0.40    0.42%
MEGHNALIFE 113.30 
-0.10    -0.09%
MERCANBANK 13.70 
-0.10    -0.72%
MERCINS  26.00 
-0.20    -0.76%
METROSPIN  15.40 
-0.10    -0.65%
MICEMENT  73.50 
-0.70    -0.94%
MIRACLEIND 13.20 
-0.10    -0.75%
MITHUNKNIT 74.00 
1.00    1.37%
MJLBD  72.80 
-1.00    -1.36%
MPETROLEUM 174.10 
-1.90    -1.08%
MTBL  17.90 
-0.40    -2.19%
NATLIFEINS 307.40 
6.50    2.16%
NAVANACNG  69.00 
0.20    0.29%
NBL  14.70 
0.10    0.68%
NCCBANK  13.80 
-0.10    -0.72%
NHFIL  23.20 
-0.60    -2.52%
NLI1STMF  9.80 
0.10    1.03%
NORTHRNINS 43.20 
0.50    1.17%
NPOLYMAR  38.50 
-0.30    -0.77%
NTLTUBES  43.00 
-1.40    -3.15%
OLYMPIC  113.50 
-0.90    -0.79%
ONEBANKLTD 15.70 
0.00    0.00%
ORIONINFU  40.80 
0.00    0.00%
PADMALIFE  63.00 
-1.30    -2.02%
PADMAOIL  175.00 
-2.70    -1.52%
PARAMOUNT  23.80 
0.20    0.85%
PEOPLESINS 26.60 
0.20    0.76%
PF1STMF  7.10 
0.00    0.00%
PHARMAID  130.00 
2.60    2.04%
PHENIXINS  43.10 
0.40    0.94%
PHOENIXFIN 31.10 
-0.10    -0.32%
PHPMF1  6.20 
0.00    0.00%
PIONEERINS 69.60 
-1.80    -2.52%
PLFSL  24.20 
-0.20    -0.82%
POPULAR1MF 7.30 
0.10    1.39%
POPULARLIF 184.90 
5.20    2.89%
POWERGRID  53.70 
-1.20    -2.19%
PRAGATIINS 53.50 
-0.70    -1.29%
PREMIERBAN 13.00 
0.00    0.00%
PREMIERCEM 87.80 
-0.50    -0.57%
PREMIERLEA 13.20 
-0.40    -2.94%
PRIME1ICBA 7.40 
0.20    2.78%
PRIMEBANK  27.80 
-0.20    -0.71%
PRIMEFIN  25.00 
0.10    0.40%
PRIMEINSUR 41.70 
-0.10    -0.24%
PRIMELIFE  100.00 
-2.30    -2.25%
PRIMETEX  21.30 
-0.40    -1.84%
PROVATIINS 29.60 
-1.30    -4.21%
PUBALIBANK 34.00 
-0.70    -2.02%
PURABIGEN  24.20 
-0.80    -3.20%
QSMDRYCELL 32.50 
0.10    0.31%
RAHIMAFOOD 16.40 
0.00    0.00%
RAHIMTEXT  169.00 
3.20    1.93%
RAKCERAMIC 51.00 
-0.20    -0.39%
RDFOOD  20.80 
0.00    0.00%
RELIANCE1  9.60 
0.20    2.13%
RELIANCINS 70.00 
-0.30    -0.43%
RENATA  583.90 
4.50    0.78%
RENWICKJA  85.10 
-0.50    -0.58%
REPUBLIC  49.50 
-6.80    -12.08%
RNSPIN  29.00 
0.10    0.35%
RUPALIBANK 62.90 
-1.50    -2.33%
RUPALIINS  34.00 
-0.90    -2.58%
RUPALILIFE 120.20 
-3.00    -2.44%
SAFKOSPINN 20.10 
0.10    0.50%
SAIHAMCOT  26.00 
0.30    1.17%
SAIHAMTEX  27.20 
-0.30    -1.09%
SALAMCRST  40.00 
-0.30    -0.74%
SALVOCHEM  19.20 
-0.20    -1.03%
SANDHANINS 104.70 
-0.40    -0.38%
SAPORTL  27.10 
0.10    0.37%
SAVAREFR  55.20 
-3.70    -6.28%
SEBL1STMF  8.60 
-0.10    -1.15%
SHAHJABANK 19.00 
-0.10    -0.52%
SIBL  14.60 
-2.40    -14.12%
SINGERBD  123.70 
-0.50    -0.40%
SINOBANGLA 21.00 
-0.40    -1.87%
SONALIANSH 121.00 
4.40    3.77%
SONARBAINS 25.60 
-1.10    -4.12%
SOUTHEASTB 16.00 
0.00    0.00%
SPCERAMICS 21.30 
-0.20    -0.93%
SPPCL  53.20 
0.10    0.19%
SQUARETEXT 87.00 
-0.30    -0.34%
SQURPHARMA 188.60 
-0.30    -0.16%
STANDARINS 40.50 
0.40    1.00%
STANDBANKL 14.80 
0.00    0.00%
SUMITPOWER 36.80 
-0.30    -0.81%
SUNLIFEINS 73.90 
-0.30    -0.40%
TAKAFULINS 34.50 
-1.70    -4.70%
TALLUSPIN  25.30 
-0.20    -0.78%
TITASGAS  75.00 
-0.90    -1.19%
TRUSTB1MF  7.90 
-0.10    -1.25%
TRUSTBANK  19.80 
-0.10    -0.50%
UCBL  17.20 
-0.10    -0.58%
ULC  28.30 
0.20    0.71%
UNIONCAP  23.00 
-0.20    -0.86%
UNIQUEHRL  77.40 
0.30    0.39%
UNITEDAIR  20.20 
0.00    0.00%
UNITEDINS  47.30 
0.60    1.28%
USMANIAGL  89.00 
-0.80    -0.89%
UTTARABANK 31.60 
-0.40    -1.25%
UTTARAFIN  68.00 
0.10    0.15%
ZAHINTEX  25.50 
-0.20    -0.78%
ZEALBANGLA 7.60 
-0.20    -2.56%

Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DS30
Latest Share Price
By Trade Code
By % Change
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
Search Company
 
Enter Company's Trading code

 
Day End Statistics
Market Statistics
Top 10 Gainers
Top 10 Losers
Circuit Breaker
Recent Market Information
P/E : at a glance
Internet / Online Trading Facilities of Dhaka Stock Exchange Ltd.
MSA Plus
DSE Vision 2013 DSE Tower Progress
Untitled Document
Company Name:  20 YEARS BGT BOND ISSUED 28.01.2009
 
Trading Code: T20Y0129 Company No: 88129
 


PRINT COMPANY INFORMATION
Market Information:
Last Trade: Not Traded Today
Last Update May 26, 2013 at 12:24PM
Change
Not Traded Today
Not Traded Today
   
Open Price 0.0
Adjusted Open Price 100000.0
Yesterday Close Price 100000.0
 
Close Price 0.0
   
Day's Range 0.0 - 0.0
   
Volume 0
   
Total Trade 0
   
Market Cap in BDT* 1250 (mn)
       
Basic Information:      
Authorized Capital in BDT* (mn) 0.0    
Paid-up Capital in BDT* (mn) 1250.0 52 Week's Range -
       
Face Value  100000.0 Market Lot 1
       
Total no. of Securities 12500 Business Segment Treasury Bond

  VIEW CLOSE PRICE GRAPH FOR    LAST ONE MONTH        LAST ONE YEAR

  VIEW TOTAL TRADES GRAPH FOR  LAST ONE MONTH       LAST ONE YEAR

 

Last AGM Held:
Bonus Issue
   
Right Issue
   
Year End  200806
   
Reserve & Surplus in BDT* (mn) 0


Interim Financial Performance:
Particulars
 Unaudited / Audited
Q1(3 Months) Q2(6 Months) Q3(9 Months) Q4 (12 Months)
       
Turn Over in BDT* (mn)  
n/a   n/a   n/a   n/a  
Net Profit After Tax in BDT *(mn) (Continuing Operations)
n/a n/a n/a n/a
Net Profit After Tax in BDT *(mn)
(Including Extra-ordinary Income)
n/a n/a n/a n/a
Basic EPS in BDT*
(Based on continuing operations)
n/a n/a n/a n/a

Diluted EPS in BDT* (Based on continuing operations)

n/a n/a n/a n/a
Basic EPS in BDT*
(Including Extra-ordinary Income)
 n/a n/a n/a n/a

Diluted EPS in BDT* (Including Extra-ordinary Income)
n/a n/a n/a n/a

Profit Status :

 
Basic
Diluted
Current Price Earning Ratio (P/E)
(Based on Continuing operation)
 
 
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 
 

* Note - Based on Annualized EPS of ()


Price Earning Ratio Based on last Audited Financials:

Current Price Earning Ratio (P/E)
(Based on Continuing Operation)
 
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 


* Note - Based on audited EPS of

 

Financial Performance:
Year  Basic EPS   Basic EPS (restated)   Net Asset Value Per Share   Restated Net Asset Value Per Share  Net Profit After Tax (mn)
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
2000 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2001 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2002 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2003 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2004 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2005 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2006 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2007 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2008 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2009 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2010 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2011 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2012 n/a   n/a n/a n/a n/a   n/a   n/a n/a

All figures in BDT (Bangladeshi Taka)

 

Financial Performance (Continue):
Year  Year End P/E % Dividend  % Dividend Yield 
Based on
Continuing operations Including Extra-Ordinary Income
2000 n/a   n/a n/a n/a         
2001 n/a   n/a n/a n/a         
2002 n/a   n/a n/a n/a         
2003 n/a   n/a n/a n/a         
2004 n/a   n/a n/a n/a         
2005 n/a   n/a n/a n/a         
2006 n/a   n/a n/a n/a         
2007 n/a   n/a n/a n/a         
2008 n/a   n/a n/a n/a         
2009 n/a   n/a n/a n/a         
2010 n/a   n/a n/a n/a         
2011 n/a   n/a n/a n/a         
2012 n/a   n/a n/a n/a         

 

Details of Financial Statement
Price Sensitive Information

 

Other Information of the Company: 
Listing Year 2009  
 
Market Category  A
   
Electronic Share  Y
   
Share Percentage: 
Sponsor/Director 0 Govt.0 Institute 0 Foreign 0 Public 0
Remark N/A  

Address of the Company: 
Address:  Bangladesh Bank
   
Contact Phone: n/a
   
Fax: n/a
   
E-mail: www.bangladesh-bank.org
Web Address:


* BDT - Bangladeshi Taka



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 
Home | Download | Data Archive | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.