Wednesday, Jun 19, 2013 Current Time: 10:54:17 AM (BST) Market Status: Open
1JANATAMF  7.80 
0.30    4.00%
1STBSRS  115.70 
6.30    5.76%
1STPRIMFMF 22.90 
0.60    2.69%
2NDICB  333.00 
3.90    1.19%
4THICB  213.00 
6.70    3.25%
8THICB  66.00 
-5.80    -8.08%
AAMRATECH  47.00 
2.30    5.15%
ABB1STMF  10.60 
0.40    3.92%
ABBANK  30.40 
0.40    1.33%
ACI  147.80 
2.50    1.72%
ACIFORMULA 83.10 
1.00    1.22%
ACTIVEFINE 77.00 
1.70    2.26%
AFTABAUTO  111.20 
5.40    5.10%
AGNISYSL  25.60 
0.50    1.99%
AGRANINS  25.20 
-2.60    -9.35%
AIMS1STMF  58.00 
0.80    1.40%
AL-HAJTEX  66.50 
1.30    1.99%
ALARABANK  17.00 
-0.10    -0.58%
AMBEEPHA  265.90 
8.80    3.42%
ANLIMAYARN 22.60 
0.50    2.26%
ANWARGALV  17.00 
0.00    0.00%
APEXADELFT 260.00 
1.70    0.66%
APEXFOODS  91.00 
2.50    2.82%
APEXTANRY  92.00 
1.40    1.55%
ARAMITCEM  81.40 
1.90    2.39%
ARGONDENIM 36.50 
1.10    3.11%
AZIZPIPES  16.20 
0.00    0.00%
BANGAS  432.00 
3.70    0.86%
BANKASIA  19.50 
0.40    2.09%
BAYLEASING 38.10 
1.50    4.10%
BDCOM  22.90 
0.30    1.33%
BDFINANCE  26.20 
0.90    3.56%
BDLAMPS  123.70 
4.50    3.78%
BDTHAI  27.50 
1.00    3.77%
BDWELDING  22.20 
0.60    2.78%
BEACHHATCH 21.80 
0.40    1.87%
BEACONPHAR 14.00 
0.10    0.72%
BEDL  39.00 
0.70    1.83%
BENGALWTL  49.50 
1.80    3.77%
BERGERPBL  710.00 
9.90    1.41%
BEXIMCO  47.00 
1.00    2.17%
BGIC  32.00 
0.10    0.31%
BIFC  20.00 
0.30    1.52%
BRACBANK  32.20 
0.60    1.90%
BSC  453.50 
6.75    1.51%
BSCCL  244.00 
0.80    0.33%
BSRMSTEEL  76.10 
4.10    5.69%
BXPHARMA  53.90 
0.90    1.70%
BXSYNTH  20.50 
0.50    2.50%
CITYBANK  22.10 
0.20    0.91%
CITYGENINS 31.20 
0.90    2.97%
CMCKAMAL  29.70 
0.50    1.71%
CONFIDCEM  121.80 
5.10    4.37%
CONTININS  30.70 
0.30    0.99%
CVOPRL  372.00 
-0.50    -0.13%
DACCADYE  30.50 
0.60    2.01%
DAFODILCOM 19.30 
0.00    0.00%
DBH  70.00 
1.60    2.34%
DBH1STMF  8.00 
0.40    5.26%
DELTALIFE  5254.50 
189.90    3.75%
DELTASPINN 38.70 
0.80    2.11%
DESCO  89.80 
4.20    4.91%
DESHBANDHU 24.60 
0.70    2.93%
DHAKABANK  24.20 
0.40    1.68%
DHAKAINS  47.10 
0.20    0.43%
DUTCHBANGL 100.20 
-2.00    -1.96%
EASTLAND  48.40 
0.40    0.83%
EBL  28.30 
0.80    2.91%
EBL1STMF  10.60 
0.10    0.95%
EHL  62.30 
1.70    2.81%
ENVOYTEX  52.00 
1.90    3.79%
EXIMBANK  15.20 
0.20    1.33%
FAMILYTEX  49.70 
1.20    2.47%
FAREASTLIF 127.00 
3.90    3.17%
FASFIN  19.00 
0.30    1.60%
FEDERALINS 26.20 
0.20    0.77%
FIRSTSBANK 14.10 
0.00    0.00%
FLEASEINT  44.10 
1.00    2.32%
FUWANGCER  22.50 
0.50    2.27%
FUWANGFOOD 29.90 
0.90    3.10%
GBBPOWER  32.70 
0.50    1.55%
GENNEXT  24.00 
0.30    1.27%
GHAIL  44.40 
1.30    3.02%
GHCL  54.90 
0.90    1.67%
GOLDENSON  47.50 
1.10    2.37%
GP  177.00 
1.30    0.74%
GPHISPAT  53.40 
1.70    3.29%
GQBALLPEN  154.80 
3.60    2.38%
GRAMEEN1  72.40 
2.20    3.13%
GRAMEENS2  23.70 
0.40    1.72%
GREENDELMF 7.20 
0.10    1.41%
GREENDELT  96.80 
0.10    0.10%
GSPFINANCE 31.40 
0.40    1.29%
HEIDELBCEM 341.80 
8.40    2.52%
HRTEX  26.70 
0.60    2.30%
IBBLPBOND  910.25 
-22.25    -2.39%
IBNSINA  85.00 
1.00    1.19%
ICB  1534.00 
38.50    2.57%
ICB2NDNRB  14.10 
0.20    1.44%
ICB3RDNRB  6.60 
0.10    1.54%
ICBAMCL1ST 50.00 
0.20    0.40%
ICBEPMF1S1 8.30 
0.30    3.75%
ICBIBANK  6.70 
0.10    1.52%
ICBSONALI1 12.90 
0.50    4.03%
IDLC  77.00 
2.10    2.80%
IFIC  23.60 
0.70    3.06%
IFIC1STMF  9.80 
0.20    2.08%
IFILISLMF1 6.80 
0.20    3.03%
ILFSL  18.40 
1.10    6.36%
IMAMBUTTON 7.40 
-0.40    -5.13%
INTECH  17.70 
0.50    2.91%
IPDC  19.10 
0.30    1.60%
ISLAMIBANK 39.70 
0.20    0.51%
ISLAMICFIN 16.80 
0.60    3.70%
JAMUNABANK 17.00 
0.00    0.00%
JAMUNAOIL  214.80 
3.40    1.61%
JMISMDL  35.50 
3.20    9.91%
KARNAPHULI 28.10 
1.40    5.24%
KAY&QUE  15.30 
0.10    0.66%
KEYACOSMET 31.00 
0.70    2.31%
KPCL  56.90 
0.10    0.18%
LAFSURCEML 34.90 
0.00    0.00%
LANKABAFIN 59.30 
1.50    2.60%
LEGACYFOOT 18.30 
0.10    0.55%
MAKSONSPIN 14.70 
0.20    1.38%
MALEKSPIN  26.50 
0.60    2.32%
MBL1STMF  8.10 
0.40    5.19%
MEGHNACEM  109.00 
2.40    2.25%
MEGHNALIFE 113.20 
2.50    2.26%
MERCANBANK 14.50 
0.30    2.11%
METROSPIN  16.40 
0.10    0.61%
MICEMENT  94.00 
1.50    1.62%
MITHUNKNIT 84.00 
0.70    0.84%
MJLBD  79.00 
1.10    1.41%
MPETROLEUM 211.70 
4.90    2.37%
NATLIFEINS 299.00 
19.30    6.90%
NAVANACNG  82.30 
1.10    1.35%
NBL  14.20 
0.00    0.00%
NCCBANK  14.10 
0.00    0.00%
NHFIL  33.40 
-0.30    -0.89%
NLI1STMF  13.90 
0.80    6.11%
NORTHRNINS 47.00 
0.50    1.08%
NTC  800.10 
-6.40    -0.79%
OLYMPIC  161.80 
6.50    4.19%
ONEBANKLTD 16.60 
0.20    1.22%
ORIONINFU  48.80 
1.40    2.95%
ORIONPHARM 78.60 
1.80    2.34%
PADMALIFE  71.50 
0.70    0.99%
PADMAOIL  220.20 
4.30    1.99%
PEOPLESINS 30.50 
0.90    3.04%
PF1STMF  7.70 
0.20    2.67%
PHARMAID  190.50 
7.90    4.33%
PHOENIXFIN 38.60 
1.20    3.21%
PHPMF1  7.90 
0.20    2.60%
PLFSL  32.20 
0.80    2.55%
POPULAR1MF 8.60 
0.20    2.38%
POPULARLIF 156.90 
0.10    0.06%
POWERGRID  63.20 
0.60    0.96%
PRAGATIINS 60.00 
1.00    1.69%
PRAGATILIF 117.00 
6.40    5.79%
PREMIERBAN 12.90 
0.20    1.57%
PREMIERCEM 118.90 
3.50    3.03%
PREMIERLEA 13.80 
0.20    1.47%
PRIME1ICBA 7.50 
0.30    4.17%
PRIMEBANK  31.50 
0.50    1.61%
PRIMEFIN  30.70 
2.10    7.34%
PRIMEINSUR 37.90 
1.70    4.70%
PRIMELIFE  102.50 
1.40    1.38%
PUBALIBANK 34.20 
-0.10    -0.29%
PURABIGEN  27.00 
0.40    1.50%
QSMDRYCELL 36.50 
0.70    1.96%
RAHIMAFOOD 17.50 
0.30    1.74%
RAKCERAMIC 57.10 
1.00    1.78%
RDFOOD  22.60 
0.20    0.89%
RELIANCE1  12.20 
0.30    2.52%
RENWICKJA  95.90 
-3.10    -3.13%
REPUBLIC  62.50 
2.50    4.17%
RNSPIN  29.30 
-0.70    -2.33%
RUPALIINS  37.90 
1.50    4.12%
SAFKOSPINN 21.00 
0.00    0.00%
SAIHAMCOT  29.20 
0.40    1.39%
SAIHAMTEX  32.40 
1.90    6.23%
SALAMCRST  46.90 
1.40    3.08%
SALVOCHEM  21.10 
0.40    1.93%
SANDHANINS 87.00 
1.60    1.87%
SAPORTL  32.80 
0.80    2.50%
SEBL1STMF  12.30 
0.40    3.36%
SHAHJABANK 19.30 
0.10    0.52%
SIBL  16.30 
0.10    0.62%
SINGERBD  204.20 
9.80    5.04%
SINOBANGLA 21.20 
0.10    0.47%
SONALIANSH 140.70 
4.30    3.15%
SONARGAON  16.30 
0.10    0.62%
SOUTHEASTB 18.00 
0.20    1.12%
SPCERAMICS 23.30 
0.50    2.19%
SPPCL  71.90 
2.50    3.60%
SQUARETEXT 90.90 
2.00    2.25%
SQURPHARMA 208.40 
1.70    0.82%
STANDBANKL 17.50 
0.00    0.00%
SUMITPOWER 44.40 
1.50    3.50%
SUNLIFEINS 70.30 
2.20    3.23%
TALLUSPIN  32.90 
0.50    1.54%
TITASGAS  85.00 
2.50    3.03%
TRUSTB1MF  11.50 
0.30    2.68%
TRUSTBANK  20.30 
0.10    0.50%
UCBL  17.40 
0.20    1.16%
ULC  32.00 
1.00    3.23%
UNIQUEHRL  117.60 
4.00    3.52%
UNITEDAIR  21.30 
0.50    2.40%
USMANIAGL  103.60 
-4.60    -4.25%
UTTARABANK 31.80 
0.00    0.00%
UTTARAFIN  83.50 
3.70    4.64%

Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DS30
Latest Share Price
By Trade Code
By % Change
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
Search Company
 
Enter Company's Trading code

 
Day End Statistics
Market Statistics
Top 10 Gainers
Top 10 Losers
Circuit Breaker
Recent Market Information
P/E : at a glance
Internet / Online Trading Facilities of Dhaka Stock Exchange Ltd.
MSA Plus
DSE Vision 2013 DSE Tower Progress
Untitled Document
Company Name:  20 YEARS BGT BOND ISSUED 24.08.2011
 
Trading Code: T20Y0831 Company No: 88238
 


PRINT COMPANY INFORMATION
Market Information:
Last Trade: Not Traded Today
Last Update Jun 19, 2013 at 10:53AM
Change
Not Traded Today
Not Traded Today
   
Open Price 0.0
Adjusted Open Price 100000.0
Yesterday Close Price 100000.0
 
Close Price 0.0
   
Day's Range 0.0 - 0.0
   
Volume 0
   
Total Trade 0
   
Market Cap in BDT* 1500 (mn)
       
Basic Information:      
Authorized Capital in BDT* (mn) 0.0    
Paid-up Capital in BDT* (mn) 1500.0 52 Week's Range -
       
Face Value  100000.0 Market Lot 1
       
Total no. of Securities 15000 Business Segment Treasury Bond

  VIEW CLOSE PRICE GRAPH FOR    LAST ONE MONTH        LAST ONE YEAR

  VIEW TOTAL TRADES GRAPH FOR  LAST ONE MONTH       LAST ONE YEAR

 

Last AGM Held:
Bonus Issue
   
Right Issue
   
Year End  201106
   
Reserve & Surplus in BDT* (mn) 0


Interim Financial Performance:
Particulars
 Unaudited / Audited
Q1(3 Months) Q2(6 Months) Q3(9 Months) Q4 (12 Months)
       
Turn Over in BDT* (mn)  
n/a   n/a   n/a   n/a  
Net Profit After Tax in BDT *(mn) (Continuing Operations)
n/a n/a n/a n/a
Net Profit After Tax in BDT *(mn)
(Including Extra-ordinary Income)
n/a n/a n/a n/a
Basic EPS in BDT*
(Based on continuing operations)
n/a n/a n/a n/a

Diluted EPS in BDT* (Based on continuing operations)

n/a n/a n/a n/a
Basic EPS in BDT*
(Including Extra-ordinary Income)
 n/a n/a n/a n/a

Diluted EPS in BDT* (Including Extra-ordinary Income)
n/a n/a n/a n/a

Profit Status :

 
Basic
Diluted
Current Price Earning Ratio (P/E)
(Based on Continuing operation)
 
 
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 
 

* Note - Based on Annualized EPS of ()


Price Earning Ratio Based on last Audited Financials:

Current Price Earning Ratio (P/E)
(Based on Continuing Operation)
 
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 


* Note - Based on audited EPS of

 

Financial Performance:
Year  Basic EPS   Basic EPS (restated)   Net Asset Value Per Share   Restated Net Asset Value Per Share  Net Profit After Tax (mn)
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
2000 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2001 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2002 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2003 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2004 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2005 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2006 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2007 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2008 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2009 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2010 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2011 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2012 n/a   n/a n/a n/a n/a   n/a   n/a n/a

All figures in BDT (Bangladeshi Taka)

 

Financial Performance (Continue):
Year  Year End P/E % Dividend  % Dividend Yield 
Based on
Continuing operations Including Extra-Ordinary Income
2000 n/a   n/a n/a n/a         
2001 n/a   n/a n/a n/a         
2002 n/a   n/a n/a n/a         
2003 n/a   n/a n/a n/a         
2004 n/a   n/a n/a n/a         
2005 n/a   n/a n/a n/a         
2006 n/a   n/a n/a n/a         
2007 n/a   n/a n/a n/a         
2008 n/a   n/a n/a n/a         
2009 n/a   n/a n/a n/a         
2010 n/a   n/a n/a n/a         
2011 n/a   n/a n/a n/a         
2012 n/a   n/a n/a n/a         

 

Details of Financial Statement
Price Sensitive Information

 

Other Information of the Company: 
Listing Year 2011  
 
Market Category  A
   
Electronic Share  Y
   
Share Percentage: 
Sponsor/Director 0 Govt.0 Institute 0 Foreign 0 Public 0
Remark N/A  

Address of the Company: 
Address:  Bangladesh Bank
   
Contact Phone: n/a
   
Fax: n/a
   
E-mail: n/a
Web Address: http://www.bangladesh-bank.org


* BDT - Bangladeshi Taka



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 
Home | Download | Data Archive | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.