Monday, May 20, 2013 Current Time: 11:40:06 AM (BST) Market Status: Open
1JANATAMF  6.50 
-0.10    -1.52%
1STBSRS  90.40 
-0.70    -0.77%
1STPRIMFMF 23.10 
0.50    2.21%
6THICB  56.00 
0.70    1.27%
8THICB  56.20 
-1.10    -1.92%
AAMRATECH  34.90 
-0.40    -1.13%
ABB1STMF  8.20 
0.10    1.23%
ABBANK  28.50 
1.10    4.01%
ACI  125.10 
-0.80    -0.64%
ACIFORMULA 73.70 
0.20    0.27%
ACIZCBOND  860.00 
5.50    0.64%
ACTIVEFINE 64.20 
-0.70    -1.08%
AFTABAUTO  81.30 
-0.90    -1.09%
AGNISYSL  24.00 
-0.40    -1.64%
AGRANINS  30.00 
-0.60    -1.96%
AIBL1STIMF 6.60 
0.00    0.00%
AIMS1STMF  46.80 
0.90    1.96%
AL-HAJTEX  70.40 
3.10    4.61%
ALARABANK  18.10 
0.50    2.84%
ALLTEX  8.30 
0.00    0.00%
AMBEEPHA  200.10 
-1.00    -0.50%
AMCL(PRAN) 124.80 
-1.30    -1.03%
ANLIMAYARN 21.70 
-0.10    -0.46%
ANWARGALV  17.60 
-0.20    -1.12%
APEXADELFT 238.00 
7.00    3.03%
APEXFOODS  88.50 
-0.90    -1.01%
APEXSPINN  66.60 
-1.50    -2.20%
APEXTANRY  80.50 
-0.90    -1.11%
ARAMIT  206.00 
-5.20    -2.46%
ARAMITCEM  71.50 
-0.30    -0.42%
ARGONDENIM 37.10 
-0.40    -1.07%
ASIAPACINS 33.00 
-0.40    -1.20%
ATLASBANG  156.60 
2.30    1.49%
BANGAS  372.90 
1.90    0.51%
BANKASIA  18.80 
0.40    2.17%
BATASHOE  514.10 
-5.20    -1.00%
BAYLEASING 30.90 
0.20    0.65%
BDAUTOCA  26.90 
0.00    0.00%
BDCOM  22.80 
-0.40    -1.72%
BDFINANCE  26.90 
2.40    9.80%
BDLAMPS  111.00 
-0.70    -0.63%
BDTHAI  29.00 
-0.20    -0.68%
BDWELDING  22.00 
-0.10    -0.45%
BEACHHATCH 24.10 
-0.50    -2.03%
BEACONPHAR 14.90 
1.00    7.19%
BEDL  32.60 
-0.80    -2.40%
BENGALWTL  49.50 
-1.90    -3.70%
BERGERPBL  690.00 
-9.00    -1.29%
BGIC  31.50 
-0.60    -1.87%
BIFC  22.10 
-0.60    -2.64%
BRACBANK  30.90 
0.50    1.64%
BSC  318.75 
-2.00    -0.62%
BSCCL  137.10 
1.40    1.03%
BSRMSTEEL  58.60 
1.20    2.09%
CENTRALINS 32.50 
-0.40    -1.22%
CITYBANK  21.00 
1.20    6.06%
CITYGENINS 31.40 
-0.10    -0.32%
CMCKAMAL  34.40 
-0.20    -0.58%
CONFIDCEM  104.40 
0.20    0.19%
CONTININS  31.80 
-0.50    -1.55%
CVOPRL  243.20 
3.20    1.33%
DACCADYE  25.30 
-0.40    -1.56%
DAFODILCOM 19.20 
-0.30    -1.54%
DBH  61.90 
-2.10    -3.28%
DBH1STMF  7.10 
0.00    0.00%
DELTASPINN 34.90 
-0.30    -0.85%
DESCO  75.90 
-0.60    -0.78%
DESHBANDHU 22.00 
-0.10    -0.45%
DHAKABANK  21.00 
0.40    1.94%
DHAKAINS  45.80 
-1.40    -2.97%
DSHGARME  30.00 
0.50    1.69%
DULAMIACOT 9.00 
0.10    1.12%
DUTCHBANGL 98.60 
3.30    3.46%
EASTERNINS 39.00 
0.00    0.00%
EASTLAND  46.00 
-1.00    -2.13%
EBL  28.40 
0.50    1.79%
EBL1STMF  8.40 
0.00    0.00%
EHL  46.00 
-0.10    -0.22%
ENVOYTEX  45.40 
-0.40    -0.87%
EXIMBANK  16.90 
0.80    4.97%
FAREASTLIF 116.90 
3.80    3.36%
FASFIN  17.90 
0.00    0.00%
FEDERALINS 26.70 
0.00    0.00%
FINEFOODS  19.00 
-0.30    -1.55%
FIRSTSBANK 14.90 
0.90    6.43%
FLEASEINT  37.20 
0.10    0.27%
FUWANGCER  20.70 
-0.30    -1.43%
FUWANGFOOD 24.80 
-0.80    -3.13%
GEMINISEA  141.50 
-4.30    -2.95%
GENNEXT  25.10 
-0.60    -2.33%
GHAIL  37.90 
-0.70    -1.81%
GHCL  51.80 
-0.70    -1.33%
GLAXOSMITH 582.00 
-2.90    -0.50%
GLOBALINS  35.70 
-0.70    -1.92%
GOLDENSON  44.50 
-0.10    -0.22%
GP  165.60 
0.00    0.00%
GPHISPAT  45.90 
0.00    0.00%
GQBALLPEN  140.00 
4.80    3.55%
GRAMEEN1  56.50 
3.70    7.01%
GRAMEENS2  21.30 
0.40    1.91%
GREENDELMF 6.30 
0.00    0.00%
GREENDELT  78.00 
0.80    1.04%
GSPFINANCE 28.50 
-0.60    -2.06%
HAKKANIPUL 18.70 
0.30    1.63%
HEIDELBCEM 260.00 
4.30    1.68%
HRTEX  26.40 
-0.40    -1.49%
IBBLPBOND  905.00 
3.00    0.33%
IBNSINA  77.00 
-2.60    -3.27%
ICB  1410.00 
-11.00    -0.77%
ICB1STNRB  28.50 
-0.20    -0.70%
ICB2NDNRB  12.80 
0.10    0.79%
ICB3RDNRB  6.50 
0.00    0.00%
ICBAMCL1ST 44.00 
-0.70    -1.57%
ICBAMCL2ND 7.10 
0.00    0.00%
ICBEPMF1S1 8.50 
0.10    1.19%
ICBIBANK  6.50 
0.30    4.84%
ICBISLAMIC 24.00 
0.30    1.27%
IDLC  67.10 
0.40    0.60%
IFIC  22.60 
1.60    7.62%
IFIC1STMF  7.90 
0.10    1.28%
IFILISLMF1 6.00 
0.10    1.69%
ILFSL  16.70 
-0.30    -1.76%
IMAMBUTTON 8.00 
-0.30    -3.61%
INTECH  18.60 
-0.30    -1.59%
IPDC  18.80 
-0.10    -0.53%
ISLAMIBANK 36.80 
0.80    2.22%
ISLAMICFIN 17.20 
0.40    2.38%
ISLAMIINS  32.50 
1.70    5.52%
ISNLTD  16.30 
-0.20    -1.21%
JAMUNAOIL  192.60 
-2.20    -1.13%
JANATAINS  267.25 
7.00    2.69%
KARNAPHULI 27.90 
-0.80    -2.79%
KAY&QUE  17.30 
1.50    9.49%
KEYACOSMET 27.30 
-0.60    -2.15%
KPCL  53.00 
-1.20    -2.21%
LAFSURCEML 31.60 
0.20    0.64%
LANKABAFIN 43.00 
0.10    0.23%
LEGACYFOOT 17.90 
-0.20    -1.10%
LINDEBD  555.00 
0.60    0.11%
MAKSONSPIN 15.60 
-0.40    -2.50%
MALEKSPIN  23.50 
-0.20    -0.84%
MBL1STMF  6.30 
-0.10    -1.56%
MEGCONMILK 8.20 
0.70    9.33%
MEGHNACEM  104.70 
0.90    0.87%
MEGHNALIFE 122.00 
2.80    2.35%
MEGHNAPET  6.60 
0.30    4.76%
MERCANBANK 15.00 
0.70    4.90%
MERCINS  29.00 
0.20    0.69%
METROSPIN  16.90 
0.20    1.20%
MICEMENT  79.00 
1.50    1.94%
MIDASFIN  33.50 
2.80    9.12%
MIRACLEIND 14.50 
1.30    9.85%
MITHUNKNIT 77.00 
-0.50    -0.65%
MJLBD  77.20 
-1.40    -1.78%
MONNOCERA  31.40 
0.00    0.00%
MPETROLEUM 184.00 
0.10    0.05%
MTBL  18.80 
0.60    3.30%
NATLIFEINS 304.00 
1.40    0.46%
NAVANACNG  72.00 
-2.40    -3.23%
NBL  16.00 
0.80    5.26%
NCCBANK  15.00 
0.70    4.90%
NHFIL  26.00 
-0.20    -0.76%
NITOLINS  36.30 
0.00    0.00%
NORTHRNINS 45.50 
-0.40    -0.87%
NPOLYMAR  41.20 
-0.40    -0.96%
NTLTUBES  45.30 
0.40    0.89%
OLYMPIC  117.70 
0.10    0.09%
ONEBANKLTD 17.20 
1.30    8.18%
ORIONINFU  44.40 
-0.70    -1.55%
ORIONPHARM 83.80 
-0.10    -0.12%
PADMALIFE  68.40 
-0.10    -0.15%
PADMAOIL  184.40 
0.30    0.16%
PARAMOUNT  25.60 
-0.30    -1.16%
PEOPLESINS 27.90 
-0.10    -0.36%
PF1STMF  7.30 
-0.10    -1.35%
PHARMAID  135.60 
0.30    0.22%
PHENIXINS  45.90 
0.00    0.00%
PHOENIXFIN 34.10 
0.10    0.29%
PHPMF1  6.50 
-0.10    -1.52%
PIONEERINS 72.00 
1.80    2.56%
PLFSL  27.00 
0.10    0.37%
POPULAR1MF 7.20 
0.00    0.00%
POPULARLIF 184.90 
8.40    4.76%
POWERGRID  56.50 
0.10    0.18%
PRAGATIINS 56.50 
-0.80    -1.40%
PRAGATILIF 128.00 
-0.70    -0.54%
PREMIERBAN 13.90 
0.60    4.51%
PREMIERCEM 93.50 
-0.80    -0.85%
PREMIERLEA 14.70 
1.30    9.70%
PRIME1ICBA 7.10 
0.00    0.00%
PRIMEBANK  29.10 
0.50    1.75%
PRIMEFIN  27.70 
0.60    2.21%
PRIMEINSUR 37.90 
-0.10    -0.26%
PRIMELIFE  110.00 
0.30    0.27%
PRIMETEX  23.40 
-0.10    -0.43%
PROVATIINS 32.20 
-1.10    -3.30%
PUBALIBANK 32.80 
0.30    0.92%
PURABIGEN  29.80 
-0.90    -2.93%
QSMDRYCELL 34.90 
-0.40    -1.13%
RAHIMAFOOD 17.60 
-0.10    -0.56%
RAHIMTEXT  160.10 
-0.60    -0.37%
RAKCERAMIC 51.30 
-0.70    -1.35%
RANFOUNDRY 62.20 
-1.60    -2.51%
RDFOOD  22.50 
-0.30    -1.32%
RECKITTBEN 695.00 
5.00    0.72%
RELIANCE1  10.20 
0.30    3.03%
RELIANCINS 70.50 
-0.90    -1.26%
RENATA  590.00 
3.20    0.55%
RENWICKJA  92.10 
0.00    0.00%
REPUBLIC  59.00 
-1.60    -2.64%
RNSPIN  31.30 
-0.20    -0.63%
RUPALIBANK 66.50 
1.20    1.84%
RUPALIINS  37.50 
-0.30    -0.79%
RUPALILIFE 132.00 
1.90    1.46%
SAFKOSPINN 22.40 
-0.60    -2.61%
SAIHAMCOT  28.20 
-0.60    -2.08%
SAIHAMTEX  30.00 
-0.30    -0.99%
SALAMCRST  42.70 
-0.50    -1.16%
SALVOCHEM  21.60 
-0.30    -1.37%
SANDHANINS 112.50 
5.60    5.24%
SAPORTL  29.50 
-0.80    -2.64%
SEBL1STMF  9.00 
0.00    0.00%
SHAHJABANK 20.60 
0.80    4.04%
SIBL  17.70 
0.80    4.73%
SINGERBD  129.70 
0.40    0.31%
SINOBANGLA 22.90 
-0.10    -0.43%
SONALIANSH 125.40 
0.10    0.08%
SONARBAINS 32.60 
-0.10    -0.31%
SONARGAON  17.90 
-0.10    -0.56%
SOUTHEASTB 17.00 
0.50    3.03%
SPPCL  54.60 
-1.00    -1.80%
SQUARETEXT 89.50 
0.10    0.11%
SQURPHARMA 192.00 
0.30    0.16%
STANDARINS 41.20 
-0.80    -1.90%
STANDBANKL 16.70 
1.00    6.37%
SUMITPOWER 40.20 
-0.60    -1.47%
SUNLIFEINS 80.00 
1.40    1.78%
TALLUSPIN  27.20 
-0.60    -2.16%
TITASGAS  78.10 
-0.30    -0.38%
TRUSTB1MF  8.10 
0.00    0.00%
TRUSTBANK  21.20 
1.20    6.00%
UCBL  18.60 
0.80    4.49%
ULC  30.30 
-1.40    -4.42%
UNIONCAP  25.50 
0.10    0.39%
UNITEDAIR  21.70 
0.00    0.00%
UNITEDINS  42.20 
0.50    1.20%
USMANIAGL  92.50 
1.00    1.09%
UTTARABANK 33.70 
1.10    3.37%
UTTARAFIN  74.30 
-0.20    -0.27%
ZAHINTEX  28.60 
-0.20    -0.69%

Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DS30
Latest Share Price
By Trade Code
By % Change
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
Search Company
 
Enter Company's Trading code

 
Day End Statistics
Market Statistics
Top 10 Gainers
Top 10 Losers
Circuit Breaker
Recent Market Information
P/E : at a glance
Internet / Online Trading Facilities of Dhaka Stock Exchange Ltd.
MSA Plus
DSE Vision 2013 DSE Tower Progress
Untitled Document
Company Name:  20 YEARS BGT BOND ISSUED 28.09.2011
 
Trading Code: T20Y0931 Company No: 88239
 


PRINT COMPANY INFORMATION
Market Information:
Last Trade: Not Traded Today
Last Update May 20, 2013 at 11:38AM
Change
Not Traded Today
Not Traded Today
   
Open Price 0.0
Adjusted Open Price 100000.0
Yesterday Close Price 100000.0
 
Close Price 0.0
   
Day's Range 0.0 - 0.0
   
Volume 0
   
Total Trade 0
   
Market Cap in BDT* 1500 (mn)
       
Basic Information:      
Authorized Capital in BDT* (mn) 0.0    
Paid-up Capital in BDT* (mn) 1500.0 52 Week's Range -
       
Face Value  100000.0 Market Lot 1
       
Total no. of Securities 15000 Business Segment Treasury Bond

  VIEW CLOSE PRICE GRAPH FOR    LAST ONE MONTH        LAST ONE YEAR

  VIEW TOTAL TRADES GRAPH FOR  LAST ONE MONTH       LAST ONE YEAR

 

Last AGM Held:
Bonus Issue
   
Right Issue
   
Year End  201106
   
Reserve & Surplus in BDT* (mn) 0


Interim Financial Performance:
Particulars
 Unaudited / Audited
Q1(3 Months) Q2(6 Months) Q3(9 Months) Q4 (12 Months)
       
Turn Over in BDT* (mn)  
n/a   n/a   n/a   n/a  
Net Profit After Tax in BDT *(mn) (Continuing Operations)
n/a n/a n/a n/a
Net Profit After Tax in BDT *(mn)
(Including Extra-ordinary Income)
n/a n/a n/a n/a
Basic EPS in BDT*
(Based on continuing operations)
n/a n/a n/a n/a

Diluted EPS in BDT* (Based on continuing operations)

n/a n/a n/a n/a
Basic EPS in BDT*
(Including Extra-ordinary Income)
 n/a n/a n/a n/a

Diluted EPS in BDT* (Including Extra-ordinary Income)
n/a n/a n/a n/a

Profit Status :

 
Basic
Diluted
Current Price Earning Ratio (P/E)
(Based on Continuing operation)
 
 
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 
 

* Note - Based on Annualized EPS of ()


Price Earning Ratio Based on last Audited Financials:

Current Price Earning Ratio (P/E)
(Based on Continuing Operation)
 
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 


* Note - Based on audited EPS of

 

Financial Performance:
Year  Basic EPS   Basic EPS (restated)   Net Asset Value Per Share   Restated Net Asset Value Per Share  Net Profit After Tax (mn)
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
2000 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2001 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2002 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2003 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2004 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2005 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2006 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2007 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2008 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2009 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2010 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2011 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2012 n/a   n/a n/a n/a n/a   n/a   n/a n/a

All figures in BDT (Bangladeshi Taka)

 

Financial Performance (Continue):
Year  Year End P/E % Dividend  % Dividend Yield 
Based on
Continuing operations Including Extra-Ordinary Income
2000 n/a   n/a n/a n/a         
2001 n/a   n/a n/a n/a         
2002 n/a   n/a n/a n/a         
2003 n/a   n/a n/a n/a         
2004 n/a   n/a n/a n/a         
2005 n/a   n/a n/a n/a         
2006 n/a   n/a n/a n/a         
2007 n/a   n/a n/a n/a         
2008 n/a   n/a n/a n/a         
2009 n/a   n/a n/a n/a         
2010 n/a   n/a n/a n/a         
2011 n/a   n/a n/a n/a         
2012 n/a   n/a n/a n/a         

 

Details of Financial Statement
Price Sensitive Information

 

Other Information of the Company: 
Listing Year 2011  
 
Market Category  A
   
Electronic Share  Y
   
Share Percentage: 
Sponsor/Director 0 Govt.0 Institute 0 Foreign 0 Public 0
Remark N/A  

Address of the Company: 
Address:  Bangladesh Bank
   
Contact Phone: n/a
   
Fax: n/a
   
E-mail: n/a
Web Address: http://www.bangladesh-bank.org


* BDT - Bangladeshi Taka



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 
Home | Download | Data Archive | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.