Wednesday, Jun 19, 2013 Current Time: 11:25:25 AM (BST) Market Status: Open
1JANATAMF  7.70 
0.20    2.67%
1STBSRS  115.60 
6.20    5.67%
1STPRIMFMF 22.50 
0.20    0.90%
2NDICB  332.00 
2.90    0.88%
4THICB  212.00 
5.70    2.76%
5THICB  203.00 
-0.60    -0.29%
8THICB  71.00 
-0.80    -1.11%
AAMRATECH  46.50 
1.80    4.03%
ABB1STMF  10.50 
0.30    2.94%
ABBANK  30.40 
0.40    1.33%
ACI  146.30 
1.00    0.69%
ACIFORMULA 83.60 
1.50    1.83%
ACIZCBOND  840.50 
0.50    0.06%
ACTIVEFINE 77.10 
1.80    2.39%
AFTABAUTO  113.00 
7.20    6.81%
AGNISYSL  25.80 
0.70    2.79%
AGRANINS  25.20 
-2.60    -9.35%
AIBL1STIMF 8.00 
0.20    2.56%
AIMS1STMF  57.50 
0.30    0.52%
AL-HAJTEX  64.80 
-0.40    -0.61%
ALARABANK  17.20 
0.10    0.58%
ALLTEX  7.60 
0.00    0.00%
AMBEEPHA  261.50 
4.40    1.71%
AMCL(PRAN) 134.00 
6.30    4.93%
ANLIMAYARN 22.30 
0.20    0.90%
ANWARGALV  17.00 
0.00    0.00%
APEXADELFT 267.00 
8.70    3.37%
APEXFOODS  89.30 
0.80    0.90%
APEXSPINN  70.00 
0.70    1.01%
APEXTANRY  95.00 
4.40    4.86%
ARAMIT  221.10 
0.10    0.05%
ARAMITCEM  81.60 
2.10    2.64%
ARGONDENIM 36.30 
0.90    2.54%
ASIAINS  32.00 
0.10    0.31%
ASIAPACINS 34.60 
0.40    1.17%
ATLASBANG  182.00 
6.40    3.64%
AZIZPIPES  15.80 
-0.40    -2.47%
BANGAS  439.90 
11.60    2.71%
BANKASIA  19.50 
0.40    2.09%
BATBC  1015.00 
-16.70    -1.62%
BAYLEASING 40.00 
3.40    9.29%
BDAUTOCA  27.80 
1.30    4.91%
BDCOM  23.30 
0.70    3.10%
BDFINANCE  26.10 
0.80    3.16%
BDLAMPS  130.00 
10.80    9.06%
BDTHAI  27.40 
0.90    3.40%
BDWELDING  22.00 
0.40    1.85%
BEACHHATCH 22.00 
0.60    2.80%
BEACONPHAR 14.00 
0.10    0.72%
BEDL  38.60 
0.30    0.78%
BENGALWTL  50.00 
2.30    4.82%
BERGERPBL  710.00 
9.90    1.41%
BEXIMCO  47.20 
1.20    2.61%
BGIC  32.40 
0.50    1.57%
BIFC  20.50 
0.80    4.06%
BRACBANK  32.00 
0.40    1.27%
BSC  449.75 
3.00    0.67%
BSCCL  242.00 
-1.20    -0.49%
BSRMSTEEL  78.70 
6.70    9.31%
BXPHARMA  54.30 
1.30    2.45%
BXSYNTH  20.40 
0.40    2.00%
CENTRALINS 31.90 
0.00    0.00%
CITYBANK  22.00 
0.10    0.46%
CITYGENINS 31.50 
1.20    3.96%
CMCKAMAL  29.40 
0.20    0.68%
CONFIDCEM  123.80 
7.10    6.08%
CONTININS  31.20 
0.80    2.63%
CVOPRL  365.00 
-7.50    -2.01%
DACCADYE  30.40 
0.50    1.67%
DAFODILCOM 19.40 
0.10    0.52%
DBH  69.90 
1.50    2.19%
DBH1STMF  7.90 
0.30    3.95%
DELTALIFE  5254.50 
189.90    3.75%
DELTASPINN 38.00 
0.10    0.26%
DESCO  93.80 
8.20    9.58%
DESHBANDHU 24.50 
0.60    2.51%
DHAKABANK  24.10 
0.30    1.26%
DHAKAINS  47.50 
0.60    1.28%
DSHGARME  31.20 
0.30    0.97%
DUTCHBANGL 105.00 
2.80    2.74%
EASTERNINS 38.50 
0.90    2.39%
EASTLAND  48.90 
0.90    1.88%
EASTRNLUB  290.00 
13.50    4.88%
EBL  27.70 
0.20    0.73%
EBL1STMF  10.70 
0.20    1.90%
EBLNRBMF  10.00 
-0.20    -1.96%
ECABLES  56.10 
-1.10    -1.92%
EHL  61.90 
1.30    2.15%
ENVOYTEX  52.90 
2.80    5.59%
EXIMBANK  15.20 
0.20    1.33%
FAMILYTEX  47.60 
-0.90    -1.86%
FAREASTLIF 127.10 
4.00    3.25%
FASFIN  19.00 
0.30    1.60%
FEDERALINS 26.10 
0.10    0.38%
FINEFOODS  18.80 
0.40    2.17%
FIRSTSBANK 14.10 
0.00    0.00%
FLEASEINT  43.10 
0.00    0.00%
FUWANGCER  22.50 
0.50    2.27%
FUWANGFOOD 30.40 
1.40    4.83%
GBBPOWER  32.90 
0.70    2.17%
GEMINISEA  175.00 
0.90    0.52%
GENNEXT  23.90 
0.20    0.84%
GHAIL  46.00 
2.90    6.73%
GHCL  56.80 
2.80    5.19%
GLOBALINS  37.00 
0.40    1.09%
GOLDENSON  47.60 
1.20    2.59%
GP  177.80 
2.10    1.20%
GPHISPAT  54.20 
2.50    4.84%
GQBALLPEN  157.50 
6.30    4.17%
GRAMEEN1  71.20 
1.00    1.42%
GRAMEENS2  23.50 
0.20    0.86%
GREENDELMF 7.30 
0.20    2.82%
GREENDELT  96.00 
-0.70    -0.72%
GSPFINANCE 32.20 
1.20    3.87%
HAKKANIPUL 20.30 
0.90    4.64%
HEIDELBCEM 341.50 
8.10    2.43%
HRTEX  26.20 
0.10    0.38%
IBBLPBOND  926.00 
-6.50    -0.70%
IBNSINA  85.40 
1.40    1.67%
ICB  1534.50 
39.00    2.61%
ICB2NDNRB  14.10 
0.20    1.44%
ICB3RDNRB  6.80 
0.30    4.62%
ICBAMCL1ST 49.80 
0.00    0.00%
ICBAMCL2ND 7.80 
0.10    1.30%
ICBEPMF1S1 8.30 
0.30    3.75%
ICBIBANK  6.60 
0.00    0.00%
ICBISLAMIC 24.00 
0.20    0.84%
ICBSONALI1 13.10 
0.70    5.65%
IDLC  76.50 
1.60    2.14%
IFIC  23.50 
0.60    2.62%
IFIC1STMF  10.00 
0.40    4.17%
IFILISLMF1 6.60 
0.00    0.00%
ILFSL  18.40 
1.10    6.36%
IMAMBUTTON 7.60 
-0.20    -2.56%
INTECH  17.50 
0.30    1.74%
IPDC  19.00 
0.20    1.06%
ISLAMIBANK 39.70 
0.20    0.51%
ISLAMICFIN 17.20 
1.00    6.17%
ISLAMIINS  28.50 
-0.40    -1.38%
JAMUNABANK 17.10 
0.10    0.59%
JAMUNAOIL  221.80 
10.40    4.92%
JMISMDL  35.50 
3.20    9.91%
KARNAPHULI 27.50 
0.80    3.00%
KAY&QUE  15.60 
0.40    2.63%
KEYACOSMET 30.90 
0.60    1.98%
KOHINOOR  240.00 
18.00    8.11%
KPCL  57.60 
0.80    1.41%
LAFSURCEML 35.10 
0.20    0.57%
LANKABAFIN 59.30 
1.50    2.60%
LEGACYFOOT 18.40 
0.20    1.10%
LINDEBD  575.00 
8.70    1.54%
MAKSONSPIN 14.60 
0.10    0.69%
MALEKSPIN  26.00 
0.10    0.39%
MARICO  504.90 
16.50    3.38%
MBL1STMF  8.00 
0.30    3.90%
MEGHNACEM  111.40 
4.80    4.50%
MEGHNALIFE 113.40 
2.70    2.44%
MERCANBANK 14.20 
0.00    0.00%
MERCINS  28.20 
0.40    1.44%
METROSPIN  16.30 
0.00    0.00%
MICEMENT  95.50 
3.00    3.24%
MIDASFIN  41.20 
0.30    0.73%
MIRACLEIND 13.50 
0.10    0.75%
MITHUNKNIT 83.90 
0.60    0.72%
MJLBD  84.20 
6.30    8.09%
MPETROLEUM 218.00 
11.20    5.42%
MTBL  18.30 
-0.10    -0.54%
NATLIFEINS 286.00 
6.30    2.25%
NAVANACNG  85.40 
4.20    5.17%
NBL  14.20 
0.00    0.00%
NCCBANK  14.20 
0.10    0.71%
NHFIL  33.60 
-0.10    -0.30%
NLI1STMF  13.60 
0.50    3.82%
NORTHERN  18.00 
1.10    6.51%
NORTHRNINS 47.00 
0.50    1.08%
NPOLYMAR  42.00 
1.30    3.19%
NTC  800.10 
-6.40    -0.79%
NTLTUBES  50.10 
0.10    0.20%
OLYMPIC  164.00 
8.70    5.60%
ONEBANKLTD 16.70 
0.30    1.83%
ORIONINFU  49.10 
1.70    3.59%
ORIONPHARM 78.60 
1.80    2.34%
PADMALIFE  72.30 
1.50    2.12%
PADMAOIL  223.90 
8.00    3.71%
PARAMOUNT  26.70 
1.20    4.71%
PEOPLESINS 31.00 
1.40    4.73%
PF1STMF  7.70 
0.20    2.67%
PHARMAID  192.20 
9.60    5.26%
PHENIXINS  46.80 
0.30    0.65%
PHOENIXFIN 39.60 
2.20    5.88%
PHPMF1  7.90 
0.20    2.60%
PIONEERINS 72.80 
1.60    2.25%
PLFSL  32.70 
1.30    4.14%
POPULAR1MF 8.40 
0.00    0.00%
POPULARLIF 153.50 
-3.30    -2.10%
POWERGRID  66.90 
4.30    6.87%
PRAGATIINS 60.00 
1.00    1.69%
PRAGATILIF 112.00 
1.40    1.27%
PREMIERBAN 12.80 
0.10    0.79%
PREMIERCEM 118.20 
2.80    2.43%
PREMIERLEA 14.00 
0.40    2.94%
PRIME1ICBA 7.50 
0.30    4.17%
PRIMEBANK  31.00 
0.00    0.00%
PRIMEFIN  31.20 
2.60    9.09%
PRIMEINSUR 37.30 
1.10    3.04%
PRIMELIFE  103.40 
2.30    2.27%
PRIMETEX  22.60 
0.30    1.35%
PROVATIINS 31.10 
0.10    0.32%
PUBALIBANK 34.10 
-0.20    -0.58%
PURABIGEN  28.00 
1.40    5.26%
QSMDRYCELL 37.00 
1.20    3.35%
RAHIMAFOOD 17.40 
0.20    1.16%
RAHIMTEXT  230.50 
11.70    5.35%
RAKCERAMIC 58.70 
2.60    4.63%
RANFOUNDRY 62.00 
-0.20    -0.32%
RDFOOD  22.50 
0.10    0.45%
RELIANCE1  12.30 
0.40    3.36%
RELIANCINS 72.00 
2.70    3.90%
RENATA  630.00 
1.20    0.19%
RENWICKJA  103.90 
4.90    4.95%
REPUBLIC  62.50 
2.50    4.17%
RNSPIN  29.20 
-0.80    -2.67%
RUPALIBANK 68.00 
0.00    0.00%
RUPALIINS  37.30 
0.90    2.47%
RUPALILIFE 122.00 
-0.80    -0.65%
SAFKOSPINN 21.00 
0.00    0.00%
SAIHAMCOT  28.80 
0.00    0.00%
SAIHAMTEX  31.70 
1.20    3.93%
SALAMCRST  48.00 
2.50    5.49%
SALVOCHEM  21.20 
0.50    2.42%
SAMATALETH 12.80 
-0.20    -1.54%
SANDHANINS 87.00 
1.60    1.87%
SAPORTL  33.00 
1.00    3.13%
SEBL1STMF  11.90 
0.00    0.00%
SHAHJABANK 19.40 
0.20    1.04%
SIBL  16.10 
-0.10    -0.62%
SINGERBD  211.80 
17.40    8.95%
SINOBANGLA 21.40 
0.30    1.42%
SONALIANSH 142.00 
5.60    4.11%
SONARBAINS 27.40 
0.90    3.40%
SONARGAON  16.30 
0.10    0.62%
SOUTHEASTB 18.00 
0.20    1.12%
SPCERAMICS 23.00 
0.20    0.88%
SPPCL  73.80 
4.40    6.34%
SQUARETEXT 89.60 
0.70    0.79%
SQURPHARMA 209.00 
2.30    1.11%
STANDBANKL 17.70 
0.20    1.14%
SUMITPOWER 45.30 
2.40    5.59%
SUNLIFEINS 71.10 
3.00    4.41%
TALLUSPIN  32.10 
-0.30    -0.93%
TITASGAS  86.00 
3.50    4.24%
TRUSTB1MF  11.30 
0.10    0.89%
TRUSTBANK  20.40 
0.20    0.99%
UCBL  17.40 
0.20    1.16%
ULC  32.50 
1.50    4.84%
UNIONCAP  29.00 
1.00    3.57%
UNIQUEHRL  116.90 
3.30    2.90%
UNITEDAIR  21.40 
0.60    2.88%
UNITEDINS  57.60 
1.20    2.13%
USMANIAGL  111.00 
2.80    2.59%
UTTARABANK 31.90 
0.10    0.31%
UTTARAFIN  83.20 
3.40    4.26%
ZAHINTEX  28.30 
0.30    1.07%

Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DS30
Latest Share Price
By Trade Code
By % Change
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
Search Company
 
Enter Company's Trading code

 
Day End Statistics
Market Statistics
Top 10 Gainers
Top 10 Losers
Circuit Breaker
Recent Market Information
P/E : at a glance
Internet / Online Trading Facilities of Dhaka Stock Exchange Ltd.
MSA Plus
DSE Vision 2013 DSE Tower Progress
Untitled Document
Company Name:  20 YEARS BGT BOND ISSUED 27.10.2010
 
Trading Code: T20Y1030 Company No: 88204
 


PRINT COMPANY INFORMATION
Market Information:
Last Trade: Not Traded Today
Last Update Jun 19, 2013 at 11:25AM
Change
Not Traded Today
Not Traded Today
   
Open Price 0.0
Adjusted Open Price 100000.0
Yesterday Close Price 100000.0
 
Close Price 0.0
   
Day's Range 0.0 - 0.0
   
Volume 0
   
Total Trade 0
   
Market Cap in BDT* 1250 (mn)
       
Basic Information:      
Authorized Capital in BDT* (mn) 0.0    
Paid-up Capital in BDT* (mn) 1250.0 52 Week's Range -
       
Face Value  100000.0 Market Lot 1
       
Total no. of Securities 12500 Business Segment Treasury Bond

  VIEW CLOSE PRICE GRAPH FOR    LAST ONE MONTH        LAST ONE YEAR

  VIEW TOTAL TRADES GRAPH FOR  LAST ONE MONTH       LAST ONE YEAR

 

Last AGM Held:
Bonus Issue
   
Right Issue
   
Year End  201006
   
Reserve & Surplus in BDT* (mn) 0


Interim Financial Performance:
Particulars
 Unaudited / Audited
Q1(3 Months) Q2(6 Months) Q3(9 Months) Q4 (12 Months)
       
Turn Over in BDT* (mn)  
n/a   n/a   n/a   n/a  
Net Profit After Tax in BDT *(mn) (Continuing Operations)
n/a n/a n/a n/a
Net Profit After Tax in BDT *(mn)
(Including Extra-ordinary Income)
n/a n/a n/a n/a
Basic EPS in BDT*
(Based on continuing operations)
n/a n/a n/a n/a

Diluted EPS in BDT* (Based on continuing operations)

n/a n/a n/a n/a
Basic EPS in BDT*
(Including Extra-ordinary Income)
 n/a n/a n/a n/a

Diluted EPS in BDT* (Including Extra-ordinary Income)
n/a n/a n/a n/a

Profit Status :

 
Basic
Diluted
Current Price Earning Ratio (P/E)
(Based on Continuing operation)
 
 
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 
 

* Note - Based on Annualized EPS of ()


Price Earning Ratio Based on last Audited Financials:

Current Price Earning Ratio (P/E)
(Based on Continuing Operation)
 
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 


* Note - Based on audited EPS of

 

Financial Performance:
Year  Basic EPS   Basic EPS (restated)   Net Asset Value Per Share   Restated Net Asset Value Per Share  Net Profit After Tax (mn)
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
2000 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2001 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2002 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2003 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2004 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2005 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2006 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2007 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2008 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2009 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2010 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2011 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2012 n/a   n/a n/a n/a n/a   n/a   n/a n/a

All figures in BDT (Bangladeshi Taka)

 

Financial Performance (Continue):
Year  Year End P/E % Dividend  % Dividend Yield 
Based on
Continuing operations Including Extra-Ordinary Income
2000 n/a   n/a n/a n/a         
2001 n/a   n/a n/a n/a         
2002 n/a   n/a n/a n/a         
2003 n/a   n/a n/a n/a         
2004 n/a   n/a n/a n/a         
2005 n/a   n/a n/a n/a         
2006 n/a   n/a n/a n/a         
2007 n/a   n/a n/a n/a         
2008 n/a   n/a n/a n/a         
2009 n/a   n/a n/a n/a         
2010 n/a   n/a n/a n/a         
2011 n/a   n/a n/a n/a         
2012 n/a   n/a n/a n/a         

 

Details of Financial Statement
Price Sensitive Information

 

Other Information of the Company: 
Listing Year 2011  
 
Market Category  A
   
Electronic Share  Y
   
Share Percentage: 
Sponsor/Director 0 Govt.0 Institute 0 Foreign 0 Public 0
Remark N/A  

Address of the Company: 
Address:  Bangladesh Bank
   
Contact Phone: n/a
   
Fax: n/a
   
E-mail: n/a
Web Address: http://www.bangladesh-bank.org


* BDT - Bangladeshi Taka



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 
Home | Download | Data Archive | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.