Thursday, Jun 20, 2013 Current Time: 1:47:19 PM (BST) Market Status: Open
1JANATAMF  7.40 
-0.10    -1.33%
1STBSRS  109.90 
-2.20    -1.96%
1STPRIMFMF 21.20 
-0.60    -2.75%
2NDICB  316.10 
-11.20    -3.42%
4THICB  200.00 
-5.50    -2.68%
5THICB  197.50 
-4.20    -2.08%
6THICB  61.20 
-0.30    -0.49%
7THICB  109.00 
0.20    0.18%
8THICB  70.10 
-1.00    -1.41%
AAMRATECH  44.50 
-0.30    -0.67%
ABB1STMF  9.90 
-0.30    -2.94%
ABBANK  31.00 
0.20    0.65%
ACI  152.30 
-3.70    -2.37%
ACIFORMULA 81.30 
-1.40    -1.69%
ACIZCBOND  842.50 
1.50    0.18%
ACTIVEFINE 74.50 
-1.00    -1.32%
AFTABAUTO  111.50 
0.20    0.18%
AGNISYSL  24.40 
-0.50    -2.01%
AGRANINS  27.50 
-0.60    -2.14%
AIBL1STIMF 7.50 
-0.20    -2.60%
AIMS1STMF  54.60 
-1.90    -3.36%
AL-HAJTEX  61.80 
-1.00    -1.59%
ALARABANK  17.20 
0.10    0.58%
ALLTEX  7.60 
0.10    1.33%
AMBEEPHA  239.10 
-19.50    -7.54%
AMCL(PRAN) 129.80 
-0.80    -0.61%
ANLIMAYARN 22.60 
0.70    3.20%
ANWARGALV  16.60 
-0.30    -1.78%
APEXADELFT 259.50 
0.10    0.04%
APEXFOODS  87.00 
-0.80    -0.91%
APEXSPINN  66.10 
-1.40    -2.07%
APEXTANRY  90.20 
-0.40    -0.44%
ARAMIT  220.00 
-4.00    -1.79%
ARAMITCEM  77.30 
-2.30    -2.89%
ARGONDENIM 34.60 
-0.50    -1.42%
ASIAINS  32.20 
0.20    0.63%
ASIAPACINS 33.40 
-1.40    -4.02%
ATLASBANG  175.00 
-2.60    -1.46%
AZIZPIPES  16.00 
0.10    0.63%
BANGAS  427.20 
-6.40    -1.48%
BANKASIA  19.70 
0.40    2.07%
BATASHOE  566.30 
-11.70    -2.02%
BATBC  1060.00 
5.50    0.52%
BAYLEASING 37.20 
-0.70    -1.85%
BDAUTOCA  26.20 
-0.50    -1.87%
BDCOM  22.30 
-0.40    -1.76%
BDFINANCE  25.10 
-0.20    -0.79%
BDLAMPS  122.60 
-2.20    -1.76%
BDTHAI  26.00 
-0.50    -1.89%
BDWELDING  21.10 
-0.10    -0.47%
BEACHHATCH 20.70 
-0.40    -1.90%
BEACONPHAR 14.00 
0.10    0.72%
BEDL  38.10 
-0.50    -1.30%
BENGALWTL  46.80 
-0.90    -1.89%
BERGERPBL  690.50 
-14.20    -2.02%
BEXIMCO  46.20 
0.00    0.00%
BGIC  32.00 
0.30    0.95%
BIFC  19.20 
-0.30    -1.54%
BRACBANK  33.00 
0.60    1.85%
BSC  426.00 
-7.50    -1.73%
BSCCL  252.80 
17.00    7.21%
BSRMSTEEL  77.00 
-0.10    -0.13%
BXPHARMA  54.70 
0.20    0.37%
BXSYNTH  20.00 
0.00    0.00%
CENTRALINS 31.70 
0.20    0.63%
CITYBANK  22.50 
0.10    0.45%
CITYGENINS 30.50 
-0.40    -1.29%
CMCKAMAL  28.30 
-0.30    -1.05%
CONFIDCEM  118.50 
-0.60    -0.50%
CONTININS  30.80 
0.10    0.33%
CVOPRL  371.80 
-0.20    -0.05%
DACCADYE  31.80 
1.90    6.35%
DAFODILCOM 18.80 
-0.20    -1.05%
DBH  66.70 
-1.20    -1.77%
DBH1STMF  7.60 
-0.20    -2.56%
DELTALIFE  5451.50 
197.00    3.75%
DELTASPINN 36.90 
-0.30    -0.81%
DESCO  92.80 
0.20    0.22%
DESHBANDHU 23.00 
-0.10    -0.43%
DHAKABANK  24.90 
0.50    2.05%
DHAKAINS  46.00 
-1.20    -2.54%
DSHGARME  30.40 
0.10    0.33%
DULAMIACOT 8.70 
0.20    2.35%
DUTCHBANGL 108.40 
1.90    1.78%
EASTERNINS 36.60 
-1.40    -3.68%
EASTLAND  47.20 
-1.10    -2.28%
EASTRNLUB  301.00 
5.00    1.69%
EBL  28.10 
0.20    0.72%
EBL1STMF  10.00 
-0.10    -0.99%
EBLNRBMF  9.70 
-0.20    -2.02%
ECABLES  57.00 
-0.70    -1.21%
EHL  57.70 
-2.40    -3.99%
ENVOYTEX  50.70 
-1.00    -1.93%
EXIMBANK  15.30 
0.00    0.00%
FAMILYTEX  45.90 
0.50    1.10%
FAREASTLIF 133.00 
1.00    0.76%
FASFIN  18.00 
-0.30    -1.64%
FBFIF  10.30 
0.20    1.98%
FEDERALINS 25.90 
-0.10    -0.38%
FINEFOODS  18.40 
-0.10    -0.54%
FIRSTSBANK 14.50 
0.00    0.00%
FLEASEINT  38.80 
-2.30    -5.60%
FUWANGCER  21.80 
0.10    0.46%
FUWANGFOOD 30.20 
1.60    5.59%
GBBPOWER  32.10 
-0.70    -2.13%
GEMINISEA  177.00 
2.20    1.26%
GENNEXT  23.00 
-0.30    -1.29%
GHAIL  44.30 
-0.20    -0.45%
GHCL  52.90 
-2.00    -3.64%
GLAXOSMITH 632.00 
-6.50    -1.02%
GLOBALINS  36.70 
0.10    0.27%
GOLDENSON  45.20 
-0.70    -1.53%
GP  177.20 
-0.20    -0.11%
GPHISPAT  53.50 
-0.60    -1.11%
GQBALLPEN  151.70 
-1.20    -0.78%
GRAMEEN1  67.80 
-1.30    -1.88%
GRAMEENS2  22.30 
-0.50    -2.19%
GREENDELMF 6.90 
-0.20    -2.82%
GREENDELT  94.00 
-2.10    -2.19%
GSPFINANCE 29.80 
-0.90    -2.93%
HAKKANIPUL 19.10 
-0.50    -2.55%
HEIDELBCEM 340.00 
2.90    0.86%
HRTEX  25.70 
-0.10    -0.39%
IBBLPBOND  925.50 
-11.00    -1.17%
IBNSINA  84.00 
-0.60    -0.71%
ICB  1525.00 
-22.25    -1.44%
ICB1STNRB  27.70 
-0.90    -3.15%
ICB2NDNRB  13.70 
-0.10    -0.72%
ICB3RDNRB  6.50 
-0.10    -1.52%
ICBAMCL1ST 47.00 
-1.70    -3.49%
ICBAMCL2ND 7.30 
-0.30    -3.95%
ICBEPMF1S1 7.90 
0.00    0.00%
ICBIBANK  6.40 
0.00    0.00%
ICBISLAMIC 22.90 
-0.50    -2.14%
ICBSONALI1 12.20 
-0.60    -4.69%
IDLC  72.90 
-1.40    -1.88%
IFIC  24.00 
0.20    0.84%
IFIC1STMF  9.00 
-0.20    -2.17%
IFILISLMF1 6.50 
-0.20    -2.99%
ILFSL  17.90 
-0.40    -2.19%
IMAMBUTTON 8.00 
0.20    2.56%
INTECH  17.20 
0.10    0.58%
IPDC  18.20 
-0.50    -2.67%
ISLAMIBANK 39.90 
0.20    0.50%
ISLAMICFIN 16.50 
-0.30    -1.79%
ISLAMIINS  28.60 
-0.40    -1.38%
ISNLTD  15.30 
-0.20    -1.29%
JAMUNABANK 17.00 
-0.20    -1.16%
JAMUNAOIL  218.90 
-5.80    -2.58%
JANATAINS  245.50 
-4.25    -1.70%
JMISMDL  39.00 
3.50    9.86%
JUTESPINN  86.50 
-0.20    -0.23%
KARNAPHULI 27.00 
0.00    0.00%
KAY&QUE  15.50 
0.00    0.00%
KEYACOSMET 29.00 
-0.70    -2.36%
KOHINOOR  245.00 
3.60    1.49%
KPCL  54.10 
-0.80    -1.46%
LAFSURCEML 34.80 
-0.10    -0.29%
LANKABAFIN 55.80 
-0.90    -1.59%
LEGACYFOOT 17.50 
0.00    0.00%
LIBRAINFU  258.00 
-24.10    -8.54%
LINDEBD  571.50 
-5.10    -0.88%
MAKSONSPIN 14.30 
-0.10    -0.69%
MALEKSPIN  25.00 
-0.60    -2.34%
MARICO  475.10 
-11.60    -2.38%
MBL1STMF  7.20 
-0.30    -4.00%
MEGCONMILK 7.70 
0.10    1.32%
MEGHNACEM  108.60 
-1.20    -1.09%
MEGHNALIFE 113.50 
-2.30    -1.99%
MEGHNAPET  6.00 
0.00    0.00%
MERCANBANK 14.40 
0.00    0.00%
MERCINS  27.90 
0.10    0.36%
METROSPIN  16.00 
0.20    1.27%
MICEMENT  90.30 
-3.30    -3.53%
MIRACLEIND 13.20 
0.00    0.00%
MITHUNKNIT 80.60 
-0.90    -1.10%
MJLBD  81.00 
-1.60    -1.94%
MONNOCERA  29.80 
-0.40    -1.32%
MONNOSTAF  196.00 
2.60    1.34%
MPETROLEUM 215.60 
-4.60    -2.09%
MTBL  18.50 
-0.10    -0.54%
NATLIFEINS 285.50 
-10.00    -3.38%
NAVANACNG  80.80 
-1.80    -2.18%
NBL  14.30 
-0.20    -1.38%
NCCBANK  14.40 
0.10    0.70%
NCCBLMF1  10.30 
-0.20    -1.90%
NHFIL  32.20 
0.00    0.00%
NITOLINS  38.40 
-1.60    -4.00%
NLI1STMF  13.10 
0.50    3.97%
NORTHRNINS 46.00 
-0.40    -0.86%
NPOLYMAR  40.70 
-0.30    -0.73%
NTC  810.10 
3.90    0.48%
NTLTUBES  50.50 
-0.40    -0.79%
OLYMPIC  155.80 
-2.50    -1.58%
ONEBANKLTD 16.90 
0.20    1.20%
ORIONINFU  46.90 
-1.00    -2.09%
ORIONPHARM 73.60 
-0.60    -0.81%
PADMALIFE  71.80 
-0.20    -0.28%
PADMAOIL  230.20 
-4.30    -1.83%
PARAMOUNT  25.20 
-0.40    -1.56%
PEOPLESINS 32.20 
-0.20    -0.62%
PF1STMF  7.30 
0.00    0.00%
PHARMAID  192.80 
0.50    0.26%
PHENIXINS  45.50 
-0.10    -0.22%
PHOENIXFIN 38.00 
-1.00    -2.56%
PHPMF1  7.40 
-0.10    -1.33%
PIONEERINS 69.70 
-0.10    -0.14%
PLFSL  30.60 
-1.00    -3.16%
POPULAR1MF 8.10 
0.00    0.00%
POPULARLIF 150.00 
-6.00    -3.85%
POWERGRID  67.00 
-0.90    -1.33%
PRAGATIINS 61.40 
0.10    0.16%
PRAGATILIF 123.60 
2.90    2.40%
PREMIERBAN 13.00 
-0.10    -0.76%
PREMIERCEM 112.00 
-4.20    -3.61%
PREMIERLEA 13.30 
-0.40    -2.92%
PRIME1ICBA 7.30 
0.00    0.00%
PRIMEBANK  31.50 
0.50    1.61%
PRIMEFIN  29.50 
-1.10    -3.59%
PRIMEINSUR 36.00 
-0.50    -1.37%
PRIMELIFE  103.00 
1.40    1.38%
PRIMETEX  22.00 
-0.10    -0.45%
PROGRESLIF 115.00 
0.00    0.00%
PROVATIINS 30.30 
-0.10    -0.33%
PUBALIBANK 34.60 
0.20    0.58%
PURABIGEN  26.50 
0.00    0.00%
QSMDRYCELL 35.50 
-0.10    -0.28%
RAHIMAFOOD 16.90 
-0.20    -1.17%
RAHIMTEXT  211.00 
-4.40    -2.04%
RAKCERAMIC 55.10 
-1.10    -1.96%
RANFOUNDRY 63.00 
-0.10    -0.16%
RDFOOD  21.60 
-0.20    -0.92%
RELIANCE1  11.70 
0.30    2.63%
RELIANCINS 71.70 
0.10    0.14%
RENATA  625.50 
-5.10    -0.81%
RENWICKJA  99.50 
-2.90    -2.83%
REPUBLIC  62.80 
-1.20    -1.88%
RNSPIN  28.00 
-0.50    -1.75%
RUPALIBANK 69.80 
-0.10    -0.14%
RUPALIINS  36.40 
-0.30    -0.82%
RUPALILIFE 123.50 
-0.90    -0.72%
SAFKOSPINN 20.40 
-0.20    -0.97%
SAIHAMCOT  28.40 
0.30    1.07%
SAIHAMTEX  31.50 
0.90    2.94%
SALAMCRST  45.00 
-1.60    -3.43%
SALVOCHEM  20.30 
-0.20    -0.98%
SAMATALETH 14.00 
0.20    1.45%
SANDHANINS 86.00 
-0.10    -0.12%
SAPORTL  30.80 
-0.60    -1.91%
SAVAREFR  58.00 
-1.80    -3.01%
SEBL1STMF  10.90 
-0.10    -0.91%
SHAHJABANK 19.80 
0.20    1.02%
SHYAMPSUG  7.50 
0.00    0.00%
SIBL  16.00 
-0.20    -1.23%
SINGERBD  211.70 
-0.10    -0.05%
SINOBANGLA 20.90 
-0.30    -1.42%
SONALIANSH 132.50 
-3.30    -2.43%
SONARBAINS 27.00 
0.20    0.75%
SONARGAON  15.90 
-0.20    -1.24%
SOUTHEASTB 18.40 
0.20    1.10%
SPCERAMICS 23.00 
0.00    0.00%
SPPCL  70.30 
1.10    1.59%
SQUARETEXT 90.00 
-0.80    -0.88%
SQURPHARMA 220.00 
2.90    1.34%
STANDARINS 40.10 
0.10    0.25%
STANDBANKL 18.30 
0.30    1.67%
STYLECRAFT 760.10 
-59.90    -7.30%
SUMITPOWER 43.60 
-0.50    -1.13%
SUNLIFEINS 68.70 
-2.20    -3.10%
TAKAFULINS 36.10 
-0.60    -1.63%
TALLUSPIN  33.90 
0.40    1.19%
TITASGAS  83.90 
-1.50    -1.76%
TRUSTB1MF  10.80 
-0.40    -3.57%
TRUSTBANK  21.50 
0.40    1.90%
UCBL  17.90 
0.30    1.70%
ULC  31.20 
-0.80    -2.50%
UNIONCAP  28.10 
-0.40    -1.40%
UNIQUEHRL  111.60 
1.10    1.00%
UNITEDAIR  20.30 
-0.20    -0.98%
UNITEDINS  55.90 
-0.30    -0.53%
USMANIAGL  104.90 
-2.30    -2.15%
UTTARABANK 32.20 
-0.20    -0.62%
UTTARAFIN  79.90 
-2.10    -2.56%
ZAHINTEX  27.80 
0.10    0.36%
ZEALBANGLA 7.90 
0.00    0.00%

Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DS30
Latest Share Price
By Trade Code
By % Change
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
Search Company
 
Enter Company's Trading code

 
Day End Statistics
Market Statistics
Top 10 Gainers
Top 10 Losers
Circuit Breaker
Recent Market Information
P/E : at a glance
Internet / Online Trading Facilities of Dhaka Stock Exchange Ltd.
MSA Plus
DSE Vision 2013 DSE Tower Progress
Untitled Document
Company Name:  20 YEARS BGT BOND ISSUED 28.11.2007
 
Trading Code: T20Y1127 Company No: 88069
 


PRINT COMPANY INFORMATION
Market Information:
Last Trade: Not Traded Today
Last Update Jun 20, 2013 at 01:45PM
Change
Not Traded Today
Not Traded Today
   
Open Price 0.0
Adjusted Open Price 100000.0
Yesterday Close Price 100000.0
 
Close Price 0.0
   
Day's Range 0.0 - 0.0
   
Volume 0
   
Total Trade 0
   
Market Cap in BDT* 500 (mn)
       
Basic Information:      
Authorized Capital in BDT* (mn) 0.0    
Paid-up Capital in BDT* (mn) 500.0 52 Week's Range -
       
Face Value  100000.0 Market Lot 1
       
Total no. of Securities 5000 Business Segment Treasury Bond

  VIEW CLOSE PRICE GRAPH FOR    LAST ONE MONTH        LAST ONE YEAR

  VIEW TOTAL TRADES GRAPH FOR  LAST ONE MONTH       LAST ONE YEAR

 

Last AGM Held: 0
Bonus Issue
   
Right Issue
   
Year End  200706
   
Reserve & Surplus in BDT* (mn) 0


Interim Financial Performance:
Particulars
 Unaudited / Audited
Q1(3 Months) Q2(6 Months) Q3(9 Months) Q4 (12 Months)
       
Turn Over in BDT* (mn)  
n/a   n/a   n/a   n/a  
Net Profit After Tax in BDT *(mn) (Continuing Operations)
n/a n/a n/a n/a
Net Profit After Tax in BDT *(mn)
(Including Extra-ordinary Income)
n/a n/a n/a n/a
Basic EPS in BDT*
(Based on continuing operations)
n/a n/a n/a n/a

Diluted EPS in BDT* (Based on continuing operations)

n/a n/a n/a n/a
Basic EPS in BDT*
(Including Extra-ordinary Income)
 n/a n/a n/a n/a

Diluted EPS in BDT* (Including Extra-ordinary Income)
n/a n/a n/a n/a

Profit Status :

 
Basic
Diluted
Current Price Earning Ratio (P/E)
(Based on Continuing operation)
 
 
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 
 

* Note - Based on Annualized EPS of ()


Price Earning Ratio Based on last Audited Financials:

Current Price Earning Ratio (P/E)
(Based on Continuing Operation)
 
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 


* Note - Based on audited EPS of

 

Financial Performance:
Year  Basic EPS   Basic EPS (restated)   Net Asset Value Per Share   Restated Net Asset Value Per Share  Net Profit After Tax (mn)
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
2000 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2001 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2002 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2003 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2004 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2005 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2006 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2007 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2008 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2009 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2010 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2011 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2012 n/a   n/a n/a n/a n/a   n/a   n/a n/a

All figures in BDT (Bangladeshi Taka)

 

Financial Performance (Continue):
Year  Year End P/E % Dividend  % Dividend Yield 
Based on
Continuing operations Including Extra-Ordinary Income
2000 n/a   n/a n/a n/a         
2001 n/a   n/a n/a n/a         
2002 n/a   n/a n/a n/a         
2003 n/a   n/a n/a n/a         
2004 n/a   n/a n/a n/a         
2005 n/a   n/a n/a n/a         
2006 n/a   n/a n/a n/a         
2007 n/a   n/a n/a n/a         
2008 n/a   n/a n/a n/a         
2009 n/a   n/a n/a n/a         
2010 n/a   n/a n/a n/a         
2011 n/a   n/a n/a n/a         
2012 n/a   n/a n/a n/a         

 

Details of Financial Statement
Price Sensitive Information

 

Other Information of the Company: 
Listing Year 2007  
 
Market Category  A
   
Electronic Share  Y
   
Share Percentage: 
Sponsor/Director 0 Govt.0 Institute 0 Foreign 0 Public 0
Remark N/A  

Address of the Company: 
Address:  Bangladesh Bank
   
Contact Phone: n/a
   
Fax: n/a
   
E-mail: www.bangladesh-bank.org
Web Address:


* BDT - Bangladeshi Taka



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 
Home | Download | Data Archive | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.