Sunday, May 26, 2013 Current Time: 1:16:50 PM (BST) Market Status: Open
1JANATAMF  6.10 
-0.10    -1.61%
1STBSRS  85.60 
-0.50    -0.58%
1STPRIMFMF 22.10 
-0.10    -0.45%
2NDICB  274.00 
21.40    8.47%
3RDICB  150.20 
-9.60    -6.01%
4THICB  136.20 
-2.60    -1.87%
5THICB  134.00 
-0.20    -0.15%
6THICB  55.10 
-0.20    -0.36%
7THICB  75.50 
-0.80    -1.05%
8THICB  55.00 
-0.80    -1.43%
AAMRATECH  35.60 
-0.10    -0.28%
ABBANK  26.90 
-0.60    -2.18%
ACI  123.40 
-0.50    -0.40%
ACIFORMULA 68.20 
-0.30    -0.44%
ACIZCBOND  848.50 
-4.50    -0.53%
ACTIVEFINE 60.30 
-0.70    -1.15%
AFTABAUTO  76.60 
-1.30    -1.67%
AGNISYSL  23.00 
-0.60    -2.54%
AGRANINS  26.40 
-1.20    -4.35%
AIBL1STIMF 6.40 
0.00    0.00%
AIMS1STMF  43.20 
0.10    0.23%
AL-HAJTEX  69.30 
1.30    1.91%
ALARABANK  16.80 
-0.30    -1.75%
ALLTEX  7.30 
0.00    0.00%
AMBEEPHA  190.00 
-2.30    -1.20%
ANLIMAYARN 19.50 
-0.20    -1.02%
ANWARGALV  16.40 
-0.10    -0.61%
APEXADELFT 224.00 
-4.30    -1.88%
APEXFOODS  80.30 
-1.60    -1.95%
APEXTANRY  74.90 
-0.90    -1.19%
ARAMITCEM  65.70 
-1.50    -2.23%
ARGONDENIM 33.80 
-0.60    -1.74%
ASIAINS  30.50 
-1.30    -4.09%
ASIAPACINS 31.50 
-0.60    -1.87%
ATLASBANG  152.40 
-1.10    -0.72%
AZIZPIPES  15.50 
-0.30    -1.90%
BANGAS  373.90 
16.60    4.65%
BANKASIA  18.70 
-0.30    -1.58%
BATASHOE  523.00 
2.40    0.46%
BATBC  970.00 
-5.70    -0.58%
BAYLEASING 28.50 
-0.20    -0.70%
BDAUTOCA  25.00 
-0.30    -1.19%
BDCOM  21.00 
-0.70    -3.23%
BDFINANCE  24.50 
-1.10    -4.30%
BDLAMPS  106.40 
-1.30    -1.21%
BDWELDING  19.40 
-0.10    -0.51%
BEACHHATCH 22.70 
0.10    0.44%
BEACONPHAR 13.30 
-0.40    -2.92%
BEDL  29.70 
-0.50    -1.66%
BENGALWTL  45.00 
-1.10    -2.39%
BERGERPBL  699.00 
4.50    0.65%
BEXIMCO  40.50 
-0.30    -0.74%
BGIC  28.50 
-0.70    -2.40%
BIFC  19.10 
-0.40    -2.05%
BRACBANK  28.40 
0.00    0.00%
BRACSCBOND 1060.50 
-10.00    -0.93%
BSC  277.50 
-12.00    -4.15%
BSCCL  133.90 
-2.70    -1.98%
BSRMSTEEL  54.60 
-1.20    -2.15%
BXPHARMA  50.40 
0.10    0.20%
BXSYNTH  18.80 
-0.30    -1.57%
CENTRALINS 29.60 
-0.60    -1.99%
CITYBANK  18.50 
-0.30    -1.60%
CITYGENINS 28.00 
-0.80    -2.78%
CMCKAMAL  26.20 
-5.90    -18.38%
CONFIDCEM  96.90 
-1.00    -1.02%
CONTININS  28.10 
-1.40    -4.75%
CVOPRL  241.30 
13.50    5.93%
DACCADYE  22.90 
-0.30    -1.29%
DAFODILCOM 18.10 
-0.20    -1.09%
DBH  58.00 
-0.30    -0.51%
DBH1STMF  6.40 
-0.20    -3.03%
DELTALIFE  4074.30 
187.30    4.82%
DELTASPINN 32.60 
-0.40    -1.21%
DESCO  71.60 
-0.80    -1.10%
DESHBANDHU 19.70 
-0.30    -1.50%
DHAKABANK  20.00 
0.00    0.00%
DHAKAINS  41.90 
-1.60    -3.68%
DSHGARME  28.70 
-0.20    -0.69%
DUTCHBANGL 95.00 
-1.10    -1.14%
EASTERNINS 34.80 
-1.00    -2.79%
EASTLAND  42.50 
-0.30    -0.70%
EBL  27.20 
-0.30    -1.09%
EBL1STMF  7.80 
-0.10    -1.27%
EBLNRBMF  7.50 
-0.10    -1.32%
EHL  41.80 
-1.20    -2.79%
ENVOYTEX  41.50 
-1.10    -2.58%
EXIMBANK  15.70 
-0.10    -0.63%
FAREASTLIF 108.60 
-1.50    -1.36%
FASFIN  15.80 
-0.20    -1.25%
FEDERALINS 23.90 
-0.70    -2.85%
FINEFOODS  16.80 
-0.40    -2.33%
FIRSTSBANK 13.70 
-0.10    -0.72%
FLEASEINT  34.00 
-1.00    -2.86%
FUWANGCER  19.00 
-0.10    -0.52%
FUWANGFOOD 23.50 
0.00    0.00%
GBBPOWER  28.50 
-0.60    -2.06%
GEMINISEA  145.00 
3.80    2.69%
GENNEXT  22.60 
-0.60    -2.59%
GHAIL  36.90 
-0.60    -1.60%
GHCL  46.60 
-1.50    -3.12%
GLAXOSMITH 561.00 
-8.70    -1.53%
GLOBALINS  33.30 
-0.60    -1.77%
GOLDENSON  41.70 
-0.80    -1.88%
GP  164.60 
-3.20    -1.91%
GPHISPAT  41.80 
-0.70    -1.65%
GQBALLPEN  132.40 
0.00    0.00%
GRAMEEN1  53.60 
-1.10    -2.01%
GRAMEENS2  19.50 
-0.70    -3.47%
GREENDELMF 5.90 
-0.10    -1.67%
GREENDELT  73.00 
-0.20    -0.27%
GSPFINANCE 25.00 
-0.40    -1.57%
HAKKANIPUL 18.60 
0.00    0.00%
HEIDELBCEM 265.00 
-8.70    -3.18%
HRTEX  24.20 
-0.60    -2.42%
IBBLPBOND  912.50 
-6.75    -0.73%
IBNSINA  74.00 
-0.40    -0.54%
ICB  1286.00 
-26.50    -2.02%
ICB1STNRB  26.00 
-0.80    -2.99%
ICB2NDNRB  12.00 
-0.20    -1.64%
ICB3RDNRB  6.10 
0.00    0.00%
ICBAMCL1ST 44.00 
0.40    0.92%
ICBAMCL2ND 6.70 
-0.10    -1.47%
ICBEPMF1S1 7.40 
-0.40    -5.13%
ICBIBANK  6.10 
-0.10    -1.61%
ICBISLAMIC 22.70 
0.10    0.44%
IDLC  60.40 
-0.50    -0.82%
IFIC  20.40 
-0.40    -1.92%
IFIC1STMF  7.50 
-0.10    -1.32%
IFILISLMF1 5.50 
-0.10    -1.79%
ILFSL  14.80 
-0.20    -1.33%
INTECH  17.50 
-0.40    -2.23%
IPDC  16.70 
-0.10    -0.60%
ISLAMIBANK 36.20 
-0.30    -0.82%
ISLAMICFIN 15.10 
-0.40    -2.58%
ISLAMIINS  30.80 
0.60    1.99%
ISNLTD  15.80 
-0.50    -3.07%
JAMUNABANK 16.50 
-0.50    -2.94%
JAMUNAOIL  183.00 
-1.80    -0.97%
JANATAINS  248.75 
-1.75    -0.70%
KARNAPHULI 25.50 
-1.00    -3.77%
KAY&QUE  15.70 
-0.50    -3.09%
KEYACOSMET 25.10 
-0.50    -1.95%
KPCL  49.90 
-1.60    -3.11%
LAFSURCEML 30.60 
-0.60    -1.92%
LANKABAFIN 38.40 
-0.40    -1.03%
LEGACYFOOT 16.70 
-0.70    -4.02%
LINDEBD  535.00 
-17.50    -3.17%
LRGLOBMF1  7.30 
-0.20    -2.67%
MAKSONSPIN 14.20 
-0.30    -2.07%
MALEKSPIN  21.80 
-0.40    -1.80%
MARICO  402.00 
1.00    0.25%
MBL1STMF  6.00 
0.00    0.00%
MEGCONMILK 7.70 
-0.50    -6.10%
MEGHNACEM  94.20 
-1.40    -1.46%
MEGHNALIFE 111.20 
-2.20    -1.94%
MERCANBANK 13.40 
-0.40    -2.90%
MERCINS  25.50 
-0.70    -2.67%
METROSPIN  15.10 
-0.40    -2.58%
MICEMENT  72.90 
-1.30    -1.75%
MIRACLEIND 13.00 
-0.30    -2.26%
MITHUNKNIT 73.00 
0.00    0.00%
MJLBD  72.60 
-1.20    -1.63%
MONNOCERA  29.10 
0.10    0.34%
MPETROLEUM 172.90 
-3.10    -1.76%
MTBL  18.00 
-0.30    -1.64%
NATLIFEINS 306.00 
5.10    1.69%
NAVANACNG  67.20 
-1.60    -2.33%
NBL  14.50 
-0.10    -0.68%
NCCBANK  13.80 
-0.10    -0.72%
NHFIL  23.40 
-0.40    -1.68%
NITOLINS  33.50 
-0.90    -2.62%
NLI1STMF  9.50 
-0.20    -2.06%
NORTHRNINS 42.60 
-0.10    -0.23%
NPOLYMAR  37.80 
-1.00    -2.58%
NTLTUBES  42.70 
-1.70    -3.83%
OLYMPIC  112.30 
-2.10    -1.84%
ONEBANKLTD 15.60 
-0.10    -0.64%
ORIONINFU  40.40 
-0.40    -0.98%
PADMALIFE  63.00 
-1.30    -2.02%
PADMAOIL  176.30 
-1.40    -0.79%
PARAMOUNT  23.80 
0.20    0.85%
PEOPLESINS 26.60 
0.20    0.76%
PF1STMF  7.00 
-0.10    -1.41%
PHARMAID  128.00 
0.60    0.47%
PHENIXINS  43.00 
0.30    0.70%
PHOENIXFIN 30.90 
-0.30    -0.96%
PHPMF1  6.10 
-0.10    -1.61%
PIONEERINS 69.00 
-2.40    -3.36%
PLFSL  24.00 
-0.40    -1.64%
POPULAR1MF 7.10 
-0.10    -1.39%
POPULARLIF 184.90 
5.20    2.89%
POWERGRID  53.50 
-1.40    -2.55%
PRAGATIINS 53.50 
-0.70    -1.29%
PRAGATILIF 110.00 
-13.30    -10.79%
PREMIERBAN 12.90 
-0.10    -0.77%
PREMIERCEM 87.40 
-0.90    -1.02%
PREMIERLEA 12.90 
-0.70    -5.15%
PRIME1ICBA 7.30 
0.10    1.39%
PRIMEBANK  27.70 
-0.30    -1.07%
PRIMEFIN  24.40 
-0.50    -2.01%
PRIMEINSUR 41.40 
-0.40    -0.96%
PRIMELIFE  100.20 
-2.10    -2.05%
PRIMETEX  21.10 
-0.60    -2.76%
PROVATIINS 30.00 
-0.90    -2.91%
PUBALIBANK 34.00 
-0.70    -2.02%
PURABIGEN  23.90 
-1.10    -4.40%
QSMDRYCELL 32.30 
-0.10    -0.31%
RAHIMAFOOD 16.30 
-0.10    -0.61%
RAHIMTEXT  172.70 
6.90    4.16%
RAKCERAMIC 50.50 
-0.70    -1.37%
RDFOOD  20.20 
-0.60    -2.88%
RELIANCE1  9.20 
-0.20    -2.13%
RELIANCINS 70.00 
-0.30    -0.43%
RENATA  579.10 
-0.30    -0.05%
RENWICKJA  86.70 
1.10    1.29%
REPUBLIC  49.50 
-6.80    -12.08%
RNSPIN  28.60 
-0.30    -1.04%
RUPALIBANK 62.70 
-1.70    -2.64%
RUPALIINS  33.80 
-1.10    -3.15%
RUPALILIFE 118.40 
-4.80    -3.90%
SAFKOSPINN 19.60 
-0.40    -2.00%
SAIHAMCOT  25.30 
-0.40    -1.56%
SAIHAMTEX  26.90 
-0.60    -2.18%
SALAMCRST  40.10 
-0.20    -0.50%
SALVOCHEM  19.00 
-0.40    -2.06%
SANDHANINS 103.00 
-2.10    -2.00%
SAPORTL  26.60 
-0.40    -1.48%
SAVAREFR  55.20 
-3.70    -6.28%
SEBL1STMF  8.60 
-0.10    -1.15%
SHAHJABANK 19.10 
0.00    0.00%
SIBL  14.50 
-2.50    -14.71%
SINGERBD  123.70 
-0.50    -0.40%
SINOBANGLA 20.60 
-0.80    -3.74%
SONALIANSH 120.00 
3.40    2.92%
SONARBAINS 26.00 
-0.70    -2.62%
SOUTHEASTB 15.80 
-0.20    -1.25%
SPCERAMICS 21.20 
-0.30    -1.40%
SPPCL  51.90 
-1.20    -2.26%
SQUARETEXT 86.80 
-0.50    -0.57%
SQURPHARMA 188.70 
-0.20    -0.11%
STANDARINS 40.00 
-0.10    -0.25%
STANDBANKL 14.70 
-0.10    -0.68%
SUMITPOWER 36.50 
-0.60    -1.62%
SUNLIFEINS 72.70 
-1.50    -2.02%
TAKAFULINS 34.30 
-1.90    -5.25%
TALLUSPIN  24.90 
-0.60    -2.35%
TITASGAS  74.00 
-1.90    -2.50%
TRUSTB1MF  7.80 
-0.20    -2.50%
TRUSTBANK  19.70 
-0.20    -1.01%
UCBL  17.00 
-0.30    -1.73%
ULC  27.80 
-0.30    -1.07%
UNIONCAP  22.80 
-0.40    -1.72%
UNIQUEHRL  76.20 
-0.90    -1.17%
UNITEDAIR  19.80 
-0.40    -1.98%
UNITEDINS  45.00 
-1.70    -3.64%
USMANIAGL  87.70 
-2.10    -2.34%
UTTARABANK 31.30 
-0.70    -2.19%
UTTARAFIN  67.60 
-0.30    -0.44%
ZAHINTEX  25.60 
-0.10    -0.39%
ZEALBANGLA 7.60 
-0.20    -2.56%

Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DS30
Latest Share Price
By Trade Code
By % Change
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
Search Company
 
Enter Company's Trading code

 
Day End Statistics
Market Statistics
Top 10 Gainers
Top 10 Losers
Circuit Breaker
Recent Market Information
P/E : at a glance
Internet / Online Trading Facilities of Dhaka Stock Exchange Ltd.
MSA Plus
DSE Vision 2013 DSE Tower Progress
Untitled Document
Company Name:  5 YEARS BGT BOND ISSUED 22.04.2009
 
Trading Code: T5Y0414 Company No: 88132
 


PRINT COMPANY INFORMATION
Market Information:
Last Trade: Not Traded Today
Last Update May 26, 2013 at 01:15PM
Change
Not Traded Today
Not Traded Today
   
Open Price 0.0
Adjusted Open Price 100000.0
Yesterday Close Price 100000.0
 
Close Price 0.0
   
Day's Range 0.0 - 0.0
   
Volume 0
   
Total Trade 0
   
Market Cap in BDT* 4000 (mn)
       
Basic Information:      
Authorized Capital in BDT* (mn) 0.0    
Paid-up Capital in BDT* (mn) 4000.0 52 Week's Range -
       
Face Value  100000.0 Market Lot 1
       
Total no. of Securities 40000 Business Segment Treasury Bond

  VIEW CLOSE PRICE GRAPH FOR    LAST ONE MONTH        LAST ONE YEAR

  VIEW TOTAL TRADES GRAPH FOR  LAST ONE MONTH       LAST ONE YEAR

 

Last AGM Held:
Bonus Issue
   
Right Issue
   
Year End  200806
   
Reserve & Surplus in BDT* (mn) 0


Interim Financial Performance:
Particulars
 Unaudited / Audited
Q1(3 Months) Q2(6 Months) Q3(9 Months) Q4 (12 Months)
       
Turn Over in BDT* (mn)  
n/a   n/a   n/a   n/a  
Net Profit After Tax in BDT *(mn) (Continuing Operations)
n/a n/a n/a n/a
Net Profit After Tax in BDT *(mn)
(Including Extra-ordinary Income)
n/a n/a n/a n/a
Basic EPS in BDT*
(Based on continuing operations)
n/a n/a n/a n/a

Diluted EPS in BDT* (Based on continuing operations)

n/a n/a n/a n/a
Basic EPS in BDT*
(Including Extra-ordinary Income)
 n/a n/a n/a n/a

Diluted EPS in BDT* (Including Extra-ordinary Income)
n/a n/a n/a n/a

Profit Status :

 
Basic
Diluted
Current Price Earning Ratio (P/E)
(Based on Continuing operation)
 
 
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 
 

* Note - Based on Annualized EPS of ()


Price Earning Ratio Based on last Audited Financials:

Current Price Earning Ratio (P/E)
(Based on Continuing Operation)
 
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 


* Note - Based on audited EPS of

 

Financial Performance:
Year  Basic EPS   Basic EPS (restated)   Net Asset Value Per Share   Restated Net Asset Value Per Share  Net Profit After Tax (mn)
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
2000 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2001 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2002 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2003 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2004 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2005 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2006 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2007 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2008 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2009 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2010 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2011 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2012 n/a   n/a n/a n/a n/a   n/a   n/a n/a

All figures in BDT (Bangladeshi Taka)

 

Financial Performance (Continue):
Year  Year End P/E % Dividend  % Dividend Yield 
Based on
Continuing operations Including Extra-Ordinary Income
2000 n/a   n/a n/a n/a         
2001 n/a   n/a n/a n/a         
2002 n/a   n/a n/a n/a         
2003 n/a   n/a n/a n/a         
2004 n/a   n/a n/a n/a         
2005 n/a   n/a n/a n/a         
2006 n/a   n/a n/a n/a         
2007 n/a   n/a n/a n/a         
2008 n/a   n/a n/a n/a         
2009 n/a   n/a n/a n/a         
2010 n/a   n/a n/a n/a         
2011 n/a   n/a n/a n/a         
2012 n/a   n/a n/a n/a         

 

Details of Financial Statement
Price Sensitive Information

 

Other Information of the Company: 
Listing Year 2009  
 
Market Category  A
   
Electronic Share  Y
   
Share Percentage: 
Sponsor/Director 0 Govt.0 Institute 0 Foreign 0 Public 0
Remark N/A  

Address of the Company: 
Address:  Bangladesh Bank
   
Contact Phone: n/a
   
Fax: n/a
   
E-mail: www.bangladesh-bank.org
Web Address:


* BDT - Bangladeshi Taka



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 
Home | Download | Data Archive | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.