Monday, May 20, 2013 Current Time: 12:37:02 PM (BST) Market Status: Open
1JANATAMF  6.70 
0.10    1.52%
1STBSRS  90.40 
-0.70    -0.77%
1STPRIMFMF 22.90 
0.30    1.33%
5THICB  137.50 
-1.80    -1.29%
6THICB  57.00 
1.70    3.07%
7THICB  80.00 
1.10    1.39%
8THICB  59.50 
2.20    3.84%
AAMRATECH  35.10 
-0.20    -0.57%
ABB1STMF  8.10 
0.00    0.00%
ABBANK  29.10 
1.70    6.20%
ACI  125.20 
-0.70    -0.56%
ACIFORMULA 72.90 
-0.60    -0.82%
ACIZCBOND  861.00 
6.50    0.76%
ACTIVEFINE 63.70 
-1.20    -1.85%
AFTABAUTO  81.10 
-1.10    -1.34%
AGNISYSL  24.30 
-0.10    -0.41%
AGRANINS  31.20 
0.60    1.96%
AIBL1STIMF 6.40 
-0.20    -3.03%
AIMS1STMF  46.90 
1.00    2.18%
AL-HAJTEX  70.00 
2.70    4.01%
ALARABANK  18.30 
0.70    3.98%
ALLTEX  8.20 
-0.10    -1.20%
AMBEEPHA  199.00 
-2.10    -1.04%
AMCL(PRAN) 124.50 
-1.60    -1.27%
ANLIMAYARN 21.30 
-0.50    -2.29%
ANWARGALV  17.60 
-0.20    -1.12%
APEXADELFT 239.00 
8.00    3.46%
APEXFOODS  87.60 
-1.80    -2.01%
APEXSPINN  68.00 
-0.10    -0.15%
APEXTANRY  79.90 
-1.50    -1.84%
ARAMIT  206.00 
-5.20    -2.46%
ARAMITCEM  71.40 
-0.40    -0.56%
ARGONDENIM 36.50 
-1.00    -2.67%
ASIAPACINS 33.00 
-0.40    -1.20%
ATLASBANG  157.00 
2.70    1.75%
BANGAS  363.00 
-8.00    -2.16%
BANKASIA  19.00 
0.60    3.26%
BATASHOE  525.00 
5.70    1.10%
BATBC  980.00 
10.40    1.07%
BAYLEASING 30.90 
0.20    0.65%
BDAUTOCA  26.60 
-0.30    -1.12%
BDCOM  22.70 
-0.50    -2.16%
BDFINANCE  26.90 
2.40    9.80%
BDLAMPS  110.80 
-0.90    -0.81%
BDTHAI  28.70 
-0.50    -1.71%
BDWELDING  21.50 
-0.60    -2.71%
BEACHHATCH 24.30 
-0.30    -1.22%
BEACONPHAR 14.90 
1.00    7.19%
BEDL  32.50 
-0.90    -2.69%
BENGALWTL  49.00 
-2.40    -4.67%
BERGERPBL  700.00 
1.00    0.14%
BGIC  31.40 
-0.70    -2.18%
BIFC  21.70 
-1.00    -4.41%
BRACBANK  31.00 
0.60    1.97%
BSC  315.00 
-5.75    -1.79%
BSCCL  138.00 
2.30    1.69%
BSRMSTEEL  59.00 
1.60    2.79%
CENTRALINS 32.20 
-0.70    -2.13%
CITYBANK  21.20 
1.40    7.07%
CITYGENINS 31.50 
0.00    0.00%
CMCKAMAL  34.00 
-0.60    -1.73%
CONFIDCEM  103.80 
-0.40    -0.38%
CONTININS  31.50 
-0.80    -2.48%
CVOPRL  235.00 
-5.00    -2.08%
DACCADYE  25.00 
-0.70    -2.72%
DAFODILCOM 19.00 
-0.50    -2.56%
DBH  62.00 
-2.00    -3.13%
DBH1STMF  7.10 
0.00    0.00%
DELTASPINN 34.90 
-0.30    -0.85%
DESCO  74.60 
-1.90    -2.48%
DESHBANDHU 21.70 
-0.40    -1.81%
DHAKABANK  21.30 
0.70    3.40%
DHAKAINS  46.00 
-1.20    -2.54%
DSHGARME  29.90 
0.40    1.36%
DULAMIACOT 9.00 
0.10    1.12%
DUTCHBANGL 101.50 
6.20    6.51%
EASTERNINS 38.00 
-1.00    -2.56%
EASTLAND  45.70 
-1.30    -2.77%
EBL  28.60 
0.70    2.51%
EBL1STMF  8.50 
0.10    1.19%
EHL  46.10 
0.00    0.00%
ENVOYTEX  44.50 
-1.30    -2.84%
EXIMBANK  17.00 
0.90    5.59%
FAREASTLIF 115.50 
2.40    2.12%
FASFIN  17.80 
-0.10    -0.56%
FEDERALINS 26.50 
-0.20    -0.75%
FINEFOODS  18.60 
-0.70    -3.63%
FIRSTSBANK 15.10 
1.10    7.86%
FLEASEINT  37.40 
0.30    0.81%
FUWANGCER  20.40 
-0.60    -2.86%
FUWANGFOOD 24.90 
-0.70    -2.73%
GEMINISEA  144.00 
-1.80    -1.23%
GENNEXT  24.90 
-0.80    -3.11%
GHAIL  37.50 
-1.10    -2.85%
GHCL  51.20 
-1.30    -2.48%
GLAXOSMITH 575.10 
-9.80    -1.68%
GLOBALINS  37.00 
0.60    1.65%
GOLDENSON  44.20 
-0.40    -0.90%
GP  167.00 
1.40    0.85%
GPHISPAT  46.00 
0.10    0.22%
GQBALLPEN  139.80 
4.60    3.40%
GRAMEEN1  55.90 
3.10    5.87%
GRAMEENS2  21.40 
0.50    2.39%
GREENDELMF 6.40 
0.10    1.59%
GREENDELT  76.50 
-0.70    -0.91%
GSPFINANCE 28.90 
-0.20    -0.69%
HAKKANIPUL 19.70 
1.30    7.07%
HEIDELBCEM 264.00 
8.30    3.25%
HRTEX  26.70 
-0.10    -0.37%
IBBLPBOND  905.00 
3.00    0.33%
IBNSINA  78.50 
-1.10    -1.38%
ICB  1418.75 
-2.25    -0.16%
ICB1STNRB  28.50 
-0.20    -0.70%
ICB2NDNRB  12.80 
0.10    0.79%
ICB3RDNRB  6.50 
0.00    0.00%
ICBAMCL1ST 45.50 
0.80    1.79%
ICBAMCL2ND 7.10 
0.00    0.00%
ICBEPMF1S1 8.30 
-0.10    -1.19%
ICBIBANK  6.50 
0.30    4.84%
ICBISLAMIC 23.70 
0.00    0.00%
IDLC  66.90 
0.20    0.30%
IFIC  22.90 
1.90    9.05%
IFIC1STMF  7.90 
0.10    1.28%
IFILISLMF1 5.90 
0.00    0.00%
ILFSL  16.90 
-0.10    -0.59%
IMAMBUTTON 8.30 
0.00    0.00%
INTECH  18.40 
-0.50    -2.65%
IPDC  18.80 
-0.10    -0.53%
ISLAMIBANK 36.50 
0.50    1.39%
ISLAMICFIN 17.40 
0.60    3.57%
ISLAMIINS  30.90 
0.10    0.32%
ISNLTD  16.40 
-0.10    -0.61%
JAMUNAOIL  192.50 
-2.30    -1.18%
JANATAINS  264.00 
3.75    1.44%
JUTESPINN  68.00 
0.20    0.29%
KARNAPHULI 27.80 
-0.90    -3.14%
KAY&QUE  17.30 
1.50    9.49%
KEYACOSMET 27.00 
-0.90    -3.23%
KPCL  52.80 
-1.40    -2.58%
LAFSURCEML 31.90 
0.50    1.59%
LANKABAFIN 42.30 
-0.60    -1.40%
LEGACYFOOT 18.20 
0.10    0.55%
LINDEBD  550.00 
-4.40    -0.79%
LRGLOBMF1  7.60 
0.00    0.00%
MAKSONSPIN 15.70 
-0.30    -1.88%
MALEKSPIN  23.40 
-0.30    -1.27%
MARICO  401.00 
1.80    0.45%
MBL1STMF  6.40 
0.00    0.00%
MEGCONMILK 8.20 
0.70    9.33%
MEGHNACEM  104.80 
1.00    0.96%
MEGHNALIFE 122.00 
2.80    2.35%
MEGHNAPET  6.60 
0.30    4.76%
MERCANBANK 15.20 
0.90    6.29%
MERCINS  28.60 
-0.20    -0.69%
METROSPIN  16.80 
0.10    0.60%
MICEMENT  78.90 
1.40    1.81%
MIDASFIN  33.50 
2.80    9.12%
MIRACLEIND 14.50 
1.30    9.85%
MITHUNKNIT 76.40 
-1.10    -1.42%
MJLBD  77.20 
-1.40    -1.78%
MODERNDYE  58.00 
-3.50    -5.69%
MONNOCERA  31.20 
-0.20    -0.64%
MPETROLEUM 183.00 
-0.90    -0.49%
MTBL  19.00 
0.80    4.40%
NATLIFEINS 303.50 
0.90    0.30%
NAVANACNG  72.70 
-1.70    -2.28%
NBL  16.10 
0.90    5.92%
NCCBANK  15.20 
0.90    6.29%
NCCBLMF1  9.00 
-0.10    -1.10%
NHFIL  25.90 
-0.30    -1.15%
NITOLINS  36.40 
0.10    0.28%
NLI1STMF  9.90 
0.00    0.00%
NORTHRNINS 45.40 
-0.50    -1.09%
NPOLYMAR  41.20 
-0.40    -0.96%
NTC  830.00 
23.00    2.85%
NTLTUBES  45.10 
0.20    0.45%
OLYMPIC  121.20 
3.60    3.06%
ONEBANKLTD 17.40 
1.50    9.43%
ORIONINFU  44.40 
-0.70    -1.55%
ORIONPHARM 82.60 
-1.30    -1.55%
PADMALIFE  68.30 
-0.20    -0.29%
PADMAOIL  184.00 
-0.10    -0.05%
PARAMOUNT  25.80 
-0.10    -0.39%
PEOPLESINS 28.00 
0.00    0.00%
PF1STMF  7.40 
0.00    0.00%
PHARMAID  135.30 
0.00    0.00%
PHENIXINS  45.50 
-0.40    -0.87%
PHOENIXFIN 34.00 
0.00    0.00%
PHPMF1  6.50 
-0.10    -1.52%
PIONEERINS 72.00 
1.80    2.56%
PLFSL  26.80 
-0.10    -0.37%
POPULAR1MF 7.20 
0.00    0.00%
POPULARLIF 188.50 
12.00    6.80%
POWERGRID  56.00 
-0.40    -0.71%
PRAGATIINS 56.50 
-0.80    -1.40%
PRAGATILIF 130.20 
1.50    1.17%
PREMIERBAN 14.00 
0.70    5.26%
PREMIERCEM 92.80 
-1.50    -1.59%
PREMIERLEA 14.70 
1.30    9.70%
PRIME1ICBA 7.00 
-0.10    -1.41%
PRIMEBANK  29.80 
1.20    4.20%
PRIMEFIN  27.80 
0.70    2.58%
PRIMEINSUR 37.10 
-0.90    -2.37%
PRIMELIFE  109.80 
0.10    0.09%
PRIMETEX  23.00 
-0.50    -2.13%
PROVATIINS 32.10 
-1.20    -3.60%
PUBALIBANK 33.10 
0.60    1.85%
PURABIGEN  29.00 
-1.70    -5.54%
QSMDRYCELL 34.80 
-0.50    -1.42%
RAHIMAFOOD 17.50 
-0.20    -1.13%
RAHIMTEXT  160.00 
-0.70    -0.44%
RAKCERAMIC 52.10 
0.10    0.19%
RANFOUNDRY 64.30 
0.50    0.78%
RDFOOD  22.20 
-0.60    -2.63%
RECKITTBEN 700.00 
10.00    1.45%
RELIANCE1  10.00 
0.10    1.01%
RELIANCINS 70.50 
-0.90    -1.26%
RENATA  588.00 
1.20    0.20%
RENWICKJA  92.00 
-0.10    -0.11%
REPUBLIC  57.00 
-3.60    -5.94%
RNSPIN  30.90 
-0.60    -1.90%
RUPALIBANK 67.50 
2.20    3.37%
RUPALIINS  37.00 
-0.80    -2.12%
RUPALILIFE 132.00 
1.90    1.46%
SAFKOSPINN 22.20 
-0.80    -3.48%
SAIHAMCOT  27.80 
-1.00    -3.47%
SAIHAMTEX  29.50 
-0.80    -2.64%
SALAMCRST  42.50 
-0.70    -1.62%
SALVOCHEM  21.20 
-0.70    -3.20%
SANDHANINS 112.00 
5.10    4.77%
SAPORTL  29.30 
-1.00    -3.30%
SEBL1STMF  9.10 
0.10    1.11%
SHAHJABANK 20.70 
0.90    4.55%
SIBL  17.80 
0.90    5.33%
SINGERBD  129.00 
-0.30    -0.23%
SINOBANGLA 23.20 
0.20    0.87%
SONALIANSH 123.50 
-1.80    -1.44%
SONARBAINS 32.30 
-0.40    -1.22%
SONARGAON  17.80 
-0.20    -1.11%
SOUTHEASTB 17.10 
0.60    3.64%
SPPCL  54.60 
-1.00    -1.80%
SQUARETEXT 89.50 
0.10    0.11%
SQURPHARMA 191.90 
0.20    0.10%
STANCERAM  28.90 
1.00    3.58%
STANDARINS 41.20 
-0.80    -1.90%
STANDBANKL 16.70 
1.00    6.37%
SUMITPOWER 40.20 
-0.60    -1.47%
SUNLIFEINS 79.60 
1.00    1.27%
TAKAFULINS 36.50 
-0.70    -1.88%
TALLUSPIN  27.00 
-0.80    -2.88%
TITASGAS  77.90 
-0.50    -0.64%
TRUSTB1MF  8.20 
0.10    1.23%
TRUSTBANK  21.10 
1.10    5.50%
UCBL  19.00 
1.20    6.74%
ULC  30.90 
-0.80    -2.52%
UNIONCAP  25.40 
0.00    0.00%
UNITEDAIR  21.50 
-0.20    -0.92%
UNITEDINS  42.90 
1.20    2.88%
USMANIAGL  91.10 
-0.40    -0.44%
UTTARABANK 34.00 
1.40    4.29%
UTTARAFIN  73.70 
-0.80    -1.07%
ZAHINTEX  27.90 
-0.90    -3.13%

Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DS30
Latest Share Price
By Trade Code
By % Change
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
Search Company
 
Enter Company's Trading code

 
Day End Statistics
Market Statistics
Top 10 Gainers
Top 10 Losers
Circuit Breaker
Recent Market Information
P/E : at a glance
Internet / Online Trading Facilities of Dhaka Stock Exchange Ltd.
MSA Plus
DSE Vision 2013 DSE Tower Progress
Untitled Document
Company Name:  5 YEARS BGT BOND ISSUED ON 21.04.2010
 
Trading Code: T5Y0415 Company No: 88172
 


PRINT COMPANY INFORMATION
Market Information:
Last Trade: Not Traded Today
Last Update May 20, 2013 at 12:34PM
Change
Not Traded Today
Not Traded Today
   
Open Price 0.0
Adjusted Open Price 100000.0
Yesterday Close Price 100000.0
 
Close Price 0.0
   
Day's Range 0.0 - 0.0
   
Volume 0
   
Total Trade 0
   
Market Cap in BDT* 1200 (mn)
       
Basic Information:      
Authorized Capital in BDT* (mn) 0.0    
Paid-up Capital in BDT* (mn) 1200.0 52 Week's Range -
       
Face Value  100000.0 Market Lot 1
       
Total no. of Securities 12000 Business Segment Treasury Bond

  VIEW CLOSE PRICE GRAPH FOR    LAST ONE MONTH        LAST ONE YEAR

  VIEW TOTAL TRADES GRAPH FOR  LAST ONE MONTH       LAST ONE YEAR

 

Last AGM Held:
Bonus Issue
   
Right Issue
   
Year End  200912
   
Reserve & Surplus in BDT* (mn) 0


Interim Financial Performance:
Particulars
 Unaudited / Audited
Q1(3 Months) Q2(6 Months) Q3(9 Months) Q4 (12 Months)
       
Turn Over in BDT* (mn)  
n/a   n/a   n/a   n/a  
Net Profit After Tax in BDT *(mn) (Continuing Operations)
n/a n/a n/a n/a
Net Profit After Tax in BDT *(mn)
(Including Extra-ordinary Income)
n/a n/a n/a n/a
Basic EPS in BDT*
(Based on continuing operations)
n/a n/a n/a n/a

Diluted EPS in BDT* (Based on continuing operations)

n/a n/a n/a n/a
Basic EPS in BDT*
(Including Extra-ordinary Income)
 n/a n/a n/a n/a

Diluted EPS in BDT* (Including Extra-ordinary Income)
n/a n/a n/a n/a

Profit Status :

 
Basic
Diluted
Current Price Earning Ratio (P/E)
(Based on Continuing operation)
 
 
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 
 

* Note - Based on Annualized EPS of ()


Price Earning Ratio Based on last Audited Financials:

Current Price Earning Ratio (P/E)
(Based on Continuing Operation)
 
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 


* Note - Based on audited EPS of

 

Financial Performance:
Year  Basic EPS   Basic EPS (restated)   Net Asset Value Per Share   Restated Net Asset Value Per Share  Net Profit After Tax (mn)
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
2000 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2001 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2002 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2003 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2004 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2005 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2006 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2007 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2008 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2009 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2010 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2011 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2012 n/a   n/a n/a n/a n/a   n/a   n/a n/a

All figures in BDT (Bangladeshi Taka)

 

Financial Performance (Continue):
Year  Year End P/E % Dividend  % Dividend Yield 
Based on
Continuing operations Including Extra-Ordinary Income
2000 n/a   n/a n/a n/a         
2001 n/a   n/a n/a n/a         
2002 n/a   n/a n/a n/a         
2003 n/a   n/a n/a n/a         
2004 n/a   n/a n/a n/a         
2005 n/a   n/a n/a n/a         
2006 n/a   n/a n/a n/a         
2007 n/a   n/a n/a n/a         
2008 n/a   n/a n/a n/a         
2009 n/a   n/a n/a n/a         
2010 n/a   n/a n/a n/a         
2011 n/a   n/a n/a n/a         
2012 n/a   n/a n/a n/a         

 

Details of Financial Statement
Price Sensitive Information

 

Other Information of the Company: 
Listing Year 2010  
 
Market Category  A
   
Electronic Share  Y
   
Share Percentage: 
Sponsor/Director 0 Govt.0 Institute 0 Foreign 0 Public 0
Remark N/A  

Address of the Company: 
Address:  Bangladesh Bank
   
Contact Phone: n/a
   
Fax: n/a
   
E-mail: www.bangladesh-bank.org
Web Address:


* BDT - Bangladeshi Taka



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 
Home | Download | Data Archive | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.