Tuesday, Jun 18, 2013 Current Time: 1:59:11 PM (BST) Market Status: Open
1JANATAMF  7.50 
0.40    5.63%
1STBSRS  109.60 
-1.30    -1.17%
1STPRIMFMF 22.40 
0.20    0.90%
2NDICB  326.80 
15.80    5.08%
3RDICB  205.00 
7.20    3.64%
4THICB  208.00 
-5.30    -2.48%
5THICB  204.90 
2.50    1.24%
6THICB  63.30 
0.20    0.32%
7THICB  107.00 
0.70    0.66%
8THICB  70.00 
-0.10    -0.14%
AAMRATECH  44.70 
-0.20    -0.45%
ABB1STMF  10.40 
0.20    1.96%
ABBANK  30.20 
-0.20    -0.66%
ACI  146.00 
-0.90    -0.61%
ACIFORMULA 80.40 
1.90    2.42%
ACIZCBOND  840.00 
-3.50    -0.41%
ACTIVEFINE 76.10 
2.20    2.98%
AFTABAUTO  104.50 
3.00    2.96%
AGNISYSL  25.30 
0.00    0.00%
AGRANINS  27.80 
-0.30    -1.07%
AIBL1STIMF 7.90 
0.70    9.72%
AIMS1STMF  57.50 
0.60    1.05%
AL-HAJTEX  65.50 
-1.40    -2.09%
ALARABANK  17.10 
-0.10    -0.58%
ALLTEX  7.60 
-0.20    -2.56%
AMBEEPHA  262.00 
8.00    3.15%
AMCL(PRAN) 128.00 
-4.40    -3.32%
ANLIMAYARN 22.30 
-0.20    -0.89%
ANWARGALV  17.00 
-0.10    -0.58%
APEXADELFT 260.00 
2.00    0.78%
APEXFOODS  88.80 
-0.40    -0.45%
APEXSPINN  69.50 
-0.40    -0.57%
APEXTANRY  91.60 
0.70    0.77%
ARAMIT  220.20 
-4.80    -2.13%
ARAMITCEM  80.00 
1.30    1.65%
ARGONDENIM 35.90 
0.00    0.00%
ASIAINS  32.00 
-0.30    -0.93%
ASIAPACINS 34.30 
-1.00    -2.83%
ATLASBANG  175.40 
-2.20    -1.24%
AZIZPIPES  16.30 
-0.20    -1.21%
BANGAS  430.00 
2.90    0.68%
BANKASIA  19.40 
0.10    0.52%
BATASHOE  570.00 
3.30    0.58%
BATBC  1035.00 
-6.40    -0.61%
BAYLEASING 36.00 
1.20    3.45%
BDAUTOCA  26.60 
0.10    0.38%
BDCOM  22.60 
-0.20    -0.88%
BDFINANCE  25.30 
-0.10    -0.39%
BDLAMPS  118.60 
-1.30    -1.08%
BDTHAI  26.90 
-0.80    -2.89%
BDWELDING  21.80 
-0.20    -0.91%
BEACHHATCH 21.50 
-0.50    -2.27%
BEACONPHAR 14.00 
0.00    0.00%
BEDL  38.20 
0.90    2.41%
BENGALWTL  47.50 
0.40    0.85%
BERGERPBL  700.00 
4.30    0.62%
BEXIMCO  45.80 
-0.80    -1.72%
BGIC  31.70 
-1.00    -3.06%
BIFC  19.80 
-0.20    -1.00%
BRACBANK  31.80 
-0.40    -1.24%
BRACSCBOND 1120.00 
0.00    0.00%
BSC  449.75 
-5.50    -1.21%
BSCCL  245.10 
14.90    6.47%
BSRMSTEEL  72.20 
1.50    2.12%
BXPHARMA  53.00 
-0.40    -0.75%
BXSYNTH  20.30 
-0.10    -0.49%
CENTRALINS 31.90 
-0.30    -0.93%
CITYBANK  22.10 
-0.10    -0.45%
CITYGENINS 30.40 
-0.80    -2.56%
CMCKAMAL  29.40 
-0.50    -1.67%
CONFIDCEM  115.90 
2.40    2.11%
CONTININS  30.40 
-0.70    -2.25%
CVOPRL  371.20 
21.80    6.24%
DACCADYE  29.60 
0.00    0.00%
DAFODILCOM 19.30 
-0.20    -1.03%
DBH  69.40 
-0.20    -0.29%
DBH1STMF  7.60 
0.60    8.57%
DELTALIFE  5072.00 
187.00    3.83%
DELTASPINN 38.00 
-0.80    -2.06%
DESCO  84.10 
4.80    6.05%
DESHBANDHU 23.80 
0.70    3.03%
DHAKABANK  23.80 
-0.10    -0.42%
DHAKAINS  47.00 
-0.50    -1.05%
DSHGARME  30.90 
-0.60    -1.90%
DUTCHBANGL 101.40 
0.10    0.10%
EASTERNINS 37.80 
-0.80    -2.07%
EASTLAND  48.00 
-0.80    -1.64%
EBL  27.80 
0.20    0.72%
EBL1STMF  10.60 
0.90    9.28%
EBLNRBMF  10.20 
0.60    6.25%
ECABLES  57.20 
1.10    1.96%
EHL  61.10 
0.90    1.50%
ENVOYTEX  50.20 
2.20    4.58%
EXIMBANK  15.00 
0.00    0.00%
FAMILYTEX  48.60 
38.60    386.00%
FAREASTLIF 123.80 
-0.20    -0.16%
FASFIN  18.40 
-0.20    -1.08%
FBFIF  10.10 
0.30    3.06%
FEDERALINS 26.20 
-0.20    -0.76%
FINEFOODS  18.50 
-0.10    -0.54%
FIRSTSBANK 14.30 
0.10    0.70%
FLEASEINT  42.80 
0.60    1.42%
FUWANGCER  22.10 
-0.40    -1.78%
FUWANGFOOD 29.00 
-0.40    -1.36%
GBBPOWER  32.20 
0.40    1.26%
GEMINISEA  179.00 
7.30    4.25%
GENNEXT  23.90 
-0.20    -0.83%
GHAIL  42.40 
0.60    1.44%
GHCL  53.90 
2.10    4.05%
GLAXOSMITH 640.00 
0.00    0.00%
GLOBALINS  36.80 
-1.00    -2.65%
GOLDENSON  46.70 
1.50    3.32%
GP  176.20 
-1.60    -0.90%
GPHISPAT  52.00 
0.10    0.19%
GQBALLPEN  152.10 
-2.10    -1.36%
GRAMEEN1  70.90 
1.70    2.46%
GRAMEENS2  23.50 
0.20    0.86%
GREENDELMF 7.10 
0.60    9.23%
GREENDELT  97.50 
-0.40    -0.41%
GSPFINANCE 31.00 
0.80    2.65%
HAKKANIPUL 19.90 
-0.10    -0.50%
HEIDELBCEM 334.00 
15.10    4.74%
HRTEX  26.20 
-0.40    -1.50%
IBBLPBOND  932.50 
-5.75    -0.61%
IBNSINA  83.10 
0.60    0.73%
ICB  1481.00 
-32.25    -2.13%
ICB1STNRB  28.80 
1.20    4.35%
ICB2NDNRB  14.00 
0.40    2.94%
ICB3RDNRB  6.60 
0.30    4.76%
ICBAMCL1ST 49.80 
1.60    3.32%
ICBAMCL2ND 7.80 
0.40    5.41%
ICBEPMF1S1 8.10 
0.30    3.85%
ICBIBANK  6.50 
0.30    4.84%
ICBISLAMIC 23.80 
0.40    1.71%
ICBSONALI1 12.50 
0.50    4.17%
IDLC  73.30 
3.00    4.27%
IFIC  23.40 
-0.10    -0.43%
IFIC1STMF  9.60 
0.70    7.87%
IFILISLMF1 6.50 
0.30    4.84%
ILFSL  17.20 
0.20    1.18%
IMAMBUTTON 7.90 
-0.10    -1.25%
INTECH  17.30 
-0.20    -1.14%
IPDC  18.50 
-0.80    -4.15%
ISLAMIBANK 39.70 
-0.20    -0.50%
ISLAMICFIN 16.20 
0.10    0.62%
ISLAMIINS  29.00 
-1.00    -3.33%
ISNLTD  15.40 
-0.20    -1.28%
JAMUNABANK 17.00 
0.00    0.00%
JAMUNAOIL  210.00 
-0.20    -0.10%
JANATAINS  250.75 
-2.50    -0.99%
JUTESPINN  86.90 
-0.70    -0.80%
KARNAPHULI 27.00 
-0.80    -2.88%
KAY&QUE  15.10 
0.10    0.67%
KEYACOSMET 30.10 
0.00    0.00%
KPCL  56.80 
2.10    3.84%
LAFSURCEML 34.90 
0.10    0.29%
LANKABAFIN 56.00 
2.60    4.87%
LEGACYFOOT 18.50 
0.30    1.65%
LIBRAINFU  281.70 
22.50    8.68%
LINDEBD  560.10 
-6.30    -1.11%
LRGLOBMF1  9.10 
0.60    7.06%
MAKSONSPIN 14.60 
-0.10    -0.68%
MALEKSPIN  26.40 
-0.10    -0.38%
MARICO  475.00 
-5.80    -1.21%
MBL1STMF  7.70 
0.60    8.45%
MEGCONMILK 7.70 
-0.20    -2.53%
MEGHNACEM  105.50 
2.50    2.43%
MEGHNALIFE 109.10 
-0.60    -0.55%
MEGHNAPET  6.20 
0.00    0.00%
MERCANBANK 14.20 
0.00    0.00%
MERCINS  27.90 
-0.30    -1.06%
METROSPIN  16.30 
-0.20    -1.21%
MICEMENT  92.50 
4.70    5.35%
MIDASFIN  41.10 
1.80    4.58%
MIRACLEIND 13.30 
-0.20    -1.48%
MITHUNKNIT 82.60 
-0.70    -0.84%
MJLBD  78.00 
-0.10    -0.13%
MONNOCERA  31.00 
-0.20    -0.64%
MONNOSTAF  194.90 
2.90    1.51%
MPETROLEUM 204.90 
0.00    0.00%
MTBL  18.40 
0.00    0.00%
NATLIFEINS 279.00 
12.10    4.53%
NAVANACNG  81.30 
1.40    1.75%
NBL  14.30 
0.00    0.00%
NCCBANK  14.20 
-0.10    -0.70%
NCCBLMF1  10.90 
0.80    7.92%
NHFIL  33.60 
1.80    5.66%
NITOLINS  39.00 
-0.80    -2.01%
NLI1STMF  13.50 
0.70    5.47%
NORTHRNINS 46.70 
-0.80    -1.68%
NPOLYMAR  40.40 
-1.00    -2.42%
NTC  810.00 
3.50    0.43%
NTLTUBES  50.00 
-0.50    -0.99%
OLYMPIC  154.60 
11.80    8.26%
ONEBANKLTD 16.30 
-0.30    -1.81%
ORIONINFU  47.20 
0.40    0.85%
ORIONPHARM 77.00 
6.60    9.37%
PADMALIFE  71.10 
0.90    1.28%
PADMAOIL  216.00 
1.90    0.89%
PARAMOUNT  26.00 
-0.20    -0.76%
PEOPLESINS 29.60 
-0.70    -2.31%
PF1STMF  7.60 
0.40    5.56%
PHARMAID  184.00 
2.50    1.38%
PHENIXINS  46.40 
0.90    1.98%
PHOENIXFIN 37.20 
1.60    4.49%
PHPMF1  7.60 
0.40    5.56%
PIONEERINS 71.20 
0.30    0.42%
PLFSL  30.90 
0.20    0.65%
POPULAR1MF 8.40 
0.50    6.33%
POWERGRID  62.00 
2.40    4.03%
PRAGATIINS 59.00 
-2.40    -3.91%
PRAGATILIF 109.00 
-6.20    -5.38%
PREMIERBAN 12.90 
-0.10    -0.77%
PREMIERCEM 115.70 
8.70    8.13%
PREMIERLEA 13.50 
-0.20    -1.46%
PRIME1ICBA 7.40 
0.20    2.78%
PRIMEBANK  31.00 
0.00    0.00%
PRIMEFIN  28.10 
0.40    1.44%
PRIMEINSUR 36.10 
-0.90    -2.43%
PRIMELIFE  100.50 
-0.30    -0.30%
PRIMETEX  22.50 
-0.10    -0.44%
PROVATIINS 31.10 
-0.40    -1.27%
PUBALIBANK 34.30 
-0.10    -0.29%
PURABIGEN  26.50 
-1.20    -4.33%
QSMDRYCELL 36.50 
0.20    0.55%
RAHIMAFOOD 17.40 
0.20    1.16%
RAHIMTEXT  223.00 
1.30    0.59%
RAKCERAMIC 56.50 
0.80    1.44%
RANFOUNDRY 62.80 
-1.20    -1.88%
RDFOOD  22.20 
-0.50    -2.20%
RELIANCE1  12.30 
0.80    6.96%
RELIANCINS 69.20 
-0.80    -1.14%
RENATA  629.10 
-13.10    -2.04%
RENWICKJA  104.70 
1.30    1.26%
REPUBLIC  60.00 
0.10    0.17%
RNSPIN  29.80 
-2.90    -8.87%
RUPALIBANK 68.10 
-0.50    -0.73%
RUPALIINS  36.90 
-0.50    -1.34%
RUPALILIFE 126.90 
4.40    3.59%
SAFKOSPINN 20.90 
-0.60    -2.79%
SAIHAMCOT  29.10 
0.30    1.04%
SAIHAMTEX  30.70 
-0.50    -1.60%
SALAMCRST  45.70 
-0.10    -0.22%
SALVOCHEM  21.00 
-0.20    -0.94%
SAMATALETH 13.00 
-0.60    -4.41%
SANDHANINS 86.20 
-1.10    -1.26%
SAPORTL  32.40 
0.10    0.31%
SAVAREFR  59.00 
4.10    7.47%
SEBL1STMF  12.10 
0.60    5.22%
SHAHJABANK 19.30 
-0.10    -0.52%
SHYAMPSUG  7.20 
0.00    0.00%
SIBL  16.00 
0.10    0.63%
SINGERBD  196.00 
16.70    9.31%
SINOBANGLA 20.60 
-0.10    -0.48%
SONALIANSH 137.30 
-0.40    -0.29%
SONARBAINS 26.50 
-0.70    -2.57%
SONARGAON  16.20 
-0.30    -1.82%
SOUTHEASTB 17.80 
-0.30    -1.66%
SPCERAMICS 23.00 
-0.20    -0.86%
SPPCL  69.50 
6.30    9.97%
SQUARETEXT 89.00 
-1.60    -1.77%
SQURPHARMA 207.00 
2.10    1.02%
STANCERAM  31.40 
0.00    0.00%
STANDARINS 40.30 
-0.30    -0.74%
STANDBANKL 17.50 
-0.20    -1.13%
STYLECRAFT 816.60 
56.90    7.49%
SUMITPOWER 42.90 
0.40    0.94%
SUNLIFEINS 68.50 
-1.20    -1.72%
TAKAFULINS 36.90 
0.10    0.27%
TALLUSPIN  32.40 
-0.20    -0.61%
TITASGAS  82.60 
0.10    0.12%
TRUSTB1MF  11.20 
0.30    2.75%
TRUSTBANK  20.30 
-0.40    -1.93%
UCBL  17.30 
-0.20    -1.14%
ULC  30.60 
0.00    0.00%
UNIONCAP  27.70 
-0.90    -3.15%
UNIQUEHRL  111.90 
4.00    3.71%
UNITEDAIR  20.90 
-0.30    -1.42%
UNITEDINS  56.30 
3.30    6.23%
USMANIAGL  107.40 
-1.50    -1.38%
UTTARABANK 31.90 
0.00    0.00%
UTTARAFIN  78.80 
-0.60    -0.76%
ZAHINTEX  28.40 
0.10    0.35%
ZEALBANGLA 8.10 
0.20    2.53%

Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DS30
Latest Share Price
By Trade Code
By % Change
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
Search Company
 
Enter Company's Trading code

 
Day End Statistics
Market Statistics
Top 10 Gainers
Top 10 Losers
Circuit Breaker
Recent Market Information
P/E : at a glance
Internet / Online Trading Facilities of Dhaka Stock Exchange Ltd.
MSA Plus
DSE Vision 2013 DSE Tower Progress
Untitled Document
Company Name:  5 YEARS BGT BOND ISSUED 07.09.2011
 
Trading Code: T5Y0916 Company No: 88234
 


PRINT COMPANY INFORMATION
Market Information:
Last Trade: Not Traded Today
Last Update Jun 18, 2013 at 01:58PM
Change
Not Traded Today
Not Traded Today
   
Open Price 0.0
Adjusted Open Price 100000.0
Yesterday Close Price 100000.0
 
Close Price 0.0
   
Day's Range 0.0 - 0.0
   
Volume 0
   
Total Trade 0
   
Market Cap in BDT* 3000 (mn)
       
Basic Information:      
Authorized Capital in BDT* (mn) 0.0    
Paid-up Capital in BDT* (mn) 3000.0 52 Week's Range -
       
Face Value  100000.0 Market Lot 1
       
Total no. of Securities 30000 Business Segment Treasury Bond

  VIEW CLOSE PRICE GRAPH FOR    LAST ONE MONTH        LAST ONE YEAR

  VIEW TOTAL TRADES GRAPH FOR  LAST ONE MONTH       LAST ONE YEAR

 

Last AGM Held:
Bonus Issue
   
Right Issue
   
Year End  201106
   
Reserve & Surplus in BDT* (mn) 0


Interim Financial Performance:
Particulars
 Unaudited / Audited
Q1(3 Months) Q2(6 Months) Q3(9 Months) Q4 (12 Months)
       
Turn Over in BDT* (mn)  
n/a   n/a   n/a   n/a  
Net Profit After Tax in BDT *(mn) (Continuing Operations)
n/a n/a n/a n/a
Net Profit After Tax in BDT *(mn)
(Including Extra-ordinary Income)
n/a n/a n/a n/a
Basic EPS in BDT*
(Based on continuing operations)
n/a n/a n/a n/a

Diluted EPS in BDT* (Based on continuing operations)

n/a n/a n/a n/a
Basic EPS in BDT*
(Including Extra-ordinary Income)
 n/a n/a n/a n/a

Diluted EPS in BDT* (Including Extra-ordinary Income)
n/a n/a n/a n/a

Profit Status :

 
Basic
Diluted
Current Price Earning Ratio (P/E)
(Based on Continuing operation)
 
 
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 
 

* Note - Based on Annualized EPS of ()


Price Earning Ratio Based on last Audited Financials:

Current Price Earning Ratio (P/E)
(Based on Continuing Operation)
 
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 


* Note - Based on audited EPS of

 

Financial Performance:
Year  Basic EPS   Basic EPS (restated)   Net Asset Value Per Share   Restated Net Asset Value Per Share  Net Profit After Tax (mn)
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
2000 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2001 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2002 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2003 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2004 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2005 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2006 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2007 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2008 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2009 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2010 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2011 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2012 n/a   n/a n/a n/a n/a   n/a   n/a n/a

All figures in BDT (Bangladeshi Taka)

 

Financial Performance (Continue):
Year  Year End P/E % Dividend  % Dividend Yield 
Based on
Continuing operations Including Extra-Ordinary Income
2000 n/a   n/a n/a n/a         
2001 n/a   n/a n/a n/a         
2002 n/a   n/a n/a n/a         
2003 n/a   n/a n/a n/a         
2004 n/a   n/a n/a n/a         
2005 n/a   n/a n/a n/a         
2006 n/a   n/a n/a n/a         
2007 n/a   n/a n/a n/a         
2008 n/a   n/a n/a n/a         
2009 n/a   n/a n/a n/a         
2010 n/a   n/a n/a n/a         
2011 n/a   n/a n/a n/a         
2012 n/a   n/a n/a n/a         

 

Details of Financial Statement
Price Sensitive Information

 

Other Information of the Company: 
Listing Year 2011  
 
Market Category  A
   
Electronic Share  Y
   
Share Percentage: 
Sponsor/Director 0 Govt.0 Institute 0 Foreign 0 Public 0
Remark N/A  

Address of the Company: 
Address:  Bangladesh Bank
   
Contact Phone: N/A
   
Fax: N/A
   
E-mail: N/A
Web Address: http://www.bangladesh-bank.org


* BDT - Bangladeshi Taka



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 
Home | Download | Data Archive | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.