Display Company Information
Sunday, Aug 1, 2010 Current Time: 1:35:47 PM (BST) Market Status: Open
1STBSRS 1462.00 
14.50    1.00%
1STICB 8350.00 
20.00    0.24%
1STPRIMFMF 25.90 
0.10    0.39%
2NDICB 2715.00 
13.50    0.50%
3RDICB 1875.00 
0.25    0.01%
4THICB 2098.00 
30.00    1.45%
5THICB 1790.00 
-8.50    -0.47%
6THICB 720.00 
47.75    7.10%
7THICB 1050.00 
-46.25    -4.22%
8THICB 760.00 
6.00    0.80%
ABBANK 1256.25 
30.00    2.45%
ACI   409.90    
-4.10    -0.99%
ACIFORMULA 183.80 
7.50    4.25%
ACIZCBOND 775.00 
2.50    0.32%
AFTABAUTO 343.00 
11.10    3.34%
AGNISYSL 65.00 
1.10    1.72%
AGRANINS 486.75 
0.00    0.00%
AIMS1STMF 12.98 
0.38    3.02%
AL-HAJTEX 72.00 
-0.80    -1.10%
ALARABANK 100.00 
1.80    1.83%
ALLTEX 120.75 
3.75    3.21%
AMBEEPHA 241.00 
-1.30    -0.54%
AMCL(PRAN) 1826.00 
-5.25    -0.29%
ANLIMAYARN 181.00 
0.75    0.42%
APEXADELFT 2741.00 
-50.50    -1.81%
APEXFOODS 1079.00 
-32.00    -2.88%
APEXSPINN 793.00 
10.00    1.28%
APEXTANRY 1706.00 
-51.25    -2.92%
APEXWEAV 138.00 
-4.00    -2.82%
ARAMIT 598.00 
-2.40    -0.40%
ARAMITCEM 1249.00 
-42.25    -3.27%
ASIAINS 828.00 
-9.50    -1.13%
ASIAPACINS 849.00 
-5.75    -0.67%
ATLASBANG 508.00 
-5.20    -1.01%
AZIZPIPES 464.00 
-1.25    -0.27%
BANGAS 1750.00 
46.50    2.73%
BANKASIA 623.00 
12.25    2.01%
BATASHOE 647.00 
-7.70    -1.18%
BATBC   654.80    
-12.60    -1.89%
BAYLEASING 2220.00 
53.25    2.46%
BDAUTOCA 350.25 
-3.50    -0.99%
BDCOM   59.10    
3.60    6.49%
BDFINANCE 1267.00 
58.50    4.84%
BDLAMPS 2242.00 
10.50    0.47%
BDTHAI 1014.00 
4.25    0.42%
BDWELDING 113.60 
5.90    5.48%
BEACHHATCH 77.40 
1.60    2.11%
BERGERPBL 983.90 
4.30    0.44%
BEXIMCO 311.80 
7.30    2.40%
BEXTEX 71.00 
-0.60    -0.84%
BGIC   552.00    
5.50    1.01%
BIFC   802.00    
13.00    1.65%
BOC   770.10    
-13.60    -1.74%
BRACBANK 744.00 
13.75    1.88%
BSRMSTEEL 2070.50 
-18.25    -0.87%
BXPHARMA 149.80 
-0.70    -0.47%
BXSYNTH 306.50 
-8.25    -2.62%
CENTRALINS 730.00 
9.25    1.28%
CITYBANK 1039.00 
22.50    2.21%
CITYGENINS 509.00 
7.75    1.55%
CMCKAMAL 459.00 
21.50    4.91%
CONFIDCEM 1970.00 
9.00    0.46%
CONTININS 562.00 
9.25    1.67%
CTGVEG 1550.00 
-19.50    -1.24%
DACCADYE 44.70 
1.20    2.76%
DAFODILCOM 65.10 
3.50    5.68%
DBH   2480.00    
-12.50    -0.50%
DBH1STMF 16.70 
0.60    3.73%
DELTASPINN 507.00 
6.00    1.20%
DESCO   2509.50    
40.25    1.63%
DHAKABANK 511.00 
10.75    2.15%
DHAKAFISH 303.25 
-2.75    -0.90%
DHAKAINS 892.50 
-11.25    -1.24%
DSHGARME 380.00 
21.25    5.92%
DULAMIACOT 212.00 
-1.25    -0.59%
DUTCHBANGL 1515.00 
13.50    0.90%
EASTERNINS 897.00 
23.75    2.72%
EASTLAND 1092.00 
8.00    0.74%
EASTRNLUB 768.10 
-1.00    -0.13%
EBL   680.00    
19.25    2.91%
EBL1STMF 20.40 
1.00    5.15%
ECABLES 608.00 
2.00    0.33%
EHL   801.00    
48.00    6.37%
EXIMBANK 65.40 
1.90    2.99%
FAREASTLIF 2775.00 
55.00    2.02%
FEDERALINS 904.75 
5.75    0.64%
FIDELASSET 730.00 
21.00    2.96%
FINEFOODS 60.90 
-1.30    -2.09%
FIRSTSBANK 321.50 
4.25    1.34%
FLEASEINT 1186.00 
-13.50    -1.13%
FUWANGCER 388.00 
8.25    2.17%
FUWANGFOOD 59.10 
0.30    0.51%
GLAXOSMITH 1290.00 
-18.20    -1.39%
GLOBALINS 668.50 
11.00    1.67%
GOLDENSON 81.90 
3.20    4.07%
GP   266.20    
7.80    3.02%
GQBALLPEN 264.00 
-3.90    -1.46%
GRAMEEN1 74.60 
1.60    2.19%
GRAMEENS2 27.40 
0.40    1.48%
GREENDELT 1790.00 
-7.75    -0.43%
GULFOODS 143.00 
8.00    5.93%
HAKKANIPUL 58.00 
0.40    0.69%
HEIDELBCEM 3515.00 
-3.75    -0.11%
HRTEX   316.00    
18.75    6.31%
IBBLPBOND 922.00 
-1.50    -0.16%
IBNSINA 1385.00 
3.50    0.25%
ICB   5250.00    
84.25    1.63%
ICB1STNRB 482.00 
-10.75    -2.18%
ICB2NDNRB 258.00 
4.25    1.67%
ICB3RDNRB 12.70 
-0.10    -0.78%
ICBAMCL1ST 684.25 
3.00    0.44%
ICBAMCL2ND 169.25 
2.75    1.65%
ICBEPMF1S1 18.20 
0.10    0.55%
ICBIBANK 1410.00 
31.00    2.25%
ICBISLAMIC 388.00 
3.00    0.78%
IDLC   3750.00    
3.00    0.08%
IFIC   1090.00    
47.25    4.53%
IFIC1STMF 14.50 
0.40    2.84%
ILFSL   1820.00    
18.75    1.04%
IMAMBUTTON 250.00 
14.75    6.27%
INTECH 37.90 
0.90    2.43%
IPDC   535.00    
1.75    0.33%
ISLAMIBANK 573.50 
14.75    2.64%
ISLAMICFIN 973.00 
12.75    1.33%
ISLAMIINS 495.00 
16.25    3.39%
ISNLTD 43.50 
0.60    1.40%
JAMUNABANK 509.00 
8.00    1.60%
JAMUNAOIL 429.70 
-1.90    -0.44%
JANATAINS 1160.00 
21.00    1.84%
KARNAPHULI 801.00 
13.00    1.65%
KAY&QUE 406.00 
0.25    0.06%
KEYACOSMET 89.80 
1.20    1.35%
KEYADETERG 80.90 
1.40    1.76%
KPCL   144.90    
0.00    0.00%
LAFSURCEML 585.00 
9.00    1.56%
LANKABAFIN 460.30 
-2.70    -0.58%
LEGACYFOOT 48.00 
1.10    2.35%
MAKSONSPIN 66.90 
2.10    3.24%
MARICO 613.90 
14.50    2.42%
MEGCONMILK 45.20 
-1.10    -2.38%
MEGHNACEM 2293.00 
66.00    2.96%
MEGHNALIFE 2558.00 
50.75    2.02%
MEGHNAPET 21.70 
0.70    3.33%
MERCANBANK 387.50 
4.25    1.11%
MERCINS 709.00 
4.25    0.60%
METROSPIN 75.20 
-1.00    -1.31%
MIDASFIN 1798.00 
72.25    4.19%
MIRACLEIND 36.30 
1.40    4.01%
MITHUNKNIT 588.00 
7.00    1.20%
MONNOCERA 500.00 
17.25    3.57%
MONNOFABR 125.00 
0.75    0.60%
MONNOSTAF 1140.00 
30.00    2.70%
MPETROLEUM 272.10 
-0.70    -0.26%
MTBL   445.50    
4.50    1.02%
NATLIFEINS 6775.00 
172.75    2.62%
NAVANACNG 214.00 
3.10    1.47%
NBL   803.75    
32.50    4.21%
NCCBANK 441.75 
10.25    2.38%
NHFIL   1053.00    
30.50    2.98%
NILOYCEM 243.00 
3.00    1.25%
NITOLINS 620.25 
11.00    1.81%
NORTHRNINS 645.00 
7.25    1.14%
NPOLYMAR 1017.00 
13.00    1.29%
NTLTUBES 1718.50 
26.00    1.54%
OCL   168.10    
-6.90    -3.94%
OLYMPIC 2349.00 
64.00    2.80%
ONEBANKLTD 713.00 
16.50    2.37%
ORIONINFU 644.00 
5.25    0.82%
PADMACEM 17.00 
0.10    0.59%
PADMAOIL 890.00 
-1.00    -0.11%
PARAMOUNT 440.25 
2.25    0.51%
PEOPLESINS 709.00 
7.25    1.03%
PF1STMF 13.00 
0.40    3.17%
PHENIXINS 702.25 
-4.75    -0.67%
PHOENIXFIN 1476.00 
12.50    0.85%
PIONEERINS 1075.00 
43.50    4.22%
PLFSL   153.70    
1.30    0.85%
POWERGRID 1060.00 
15.25    1.46%
PRAGATIINS 1490.00 
-15.50    -1.03%
PRAGATILIF 2881.00 
-34.25    -1.17%
PREMIERBAN 52.40 
0.70    1.35%
PREMIERLEA 680.00 
-3.25    -0.48%
PRIME1ICBA 14.70 
0.00    0.00%
PRIMEBANK 575.00 
17.50    3.14%
PRIMEFIN 354.80 
-2.60    -0.73%
PRIMEINSUR 663.00 
33.75    5.36%
PRIMELIFE 2532.00 
46.00    1.85%
PRIMETEX 494.00 
-4.75    -0.95%
PROGRESLIF 2400.00 
46.75    1.99%
PROVATIINS 470.00 
2.75    0.59%
PUBALIBANK 734.50 
21.75    3.05%
PURABIGEN 1356.25 
8.75    0.65%
QSMDRYCELL 72.50 
-0.60    -0.82%
RAHIMAFOOD 458.50 
3.75    0.82%
RAHIMTEXT 1198.00 
-4.75    -0.39%
RAKCERAMIC 215.60 
-4.40    -2.00%
RANFOUNDRY 120.00 
1.30    1.10%
RECKITTBEN 1235.00 
-11.90    -0.95%
RELIANCINS 1280.00 
7.75    0.61%
RENATA 11300.00 
42.25    0.38%
RENWICKJA 910.00 
26.00    2.94%
REPUBLIC 479.00 
3.75    0.79%
RNSPIN 528.50 
9.50    1.83%
RUPALIBANK 1605.00 
7.50    0.47%
RUPALIINS 904.25 
6.00    0.67%
RUPALILIFE 2438.00 
40.00    1.67%
SAFKOSPINN 122.00 
7.00    6.09%
SAIHAMTEX 385.00 
-1.75    -0.45%
SALAMCRST 730.00 
-1.75    -0.24%
SAMORITA 1134.00 
-2.50    -0.22%
SAPORTL 215.70 
0.20    0.09%
SHAHJABANK 478.25 
23.75    5.23%
SHYAMPSUG 18.90 
0.00    0.00%
SIBL   36.50    
0.20    0.55%
SINGERBD 6269.00 
-123.75    -1.94%
SINOBANGLA 48.00 
0.30    0.63%
SONALIANSH 1680.00 
-138.00    -7.59%
SONARBAINS 443.00 
6.25    1.43%
SONARGAON 484.00 
-4.50    -0.92%
SOUTHEASTB 386.50 
6.75    1.78%
SPCERAMICS 69.20 
-0.70    -1.00%
SQUARETEXT 135.80 
3.00    2.26%
SQURPHARMA 3825.00 
34.50    0.91%
STANCERAM 344.00 
-3.25    -0.94%
STANDARINS 413.50 
3.50    0.85%
STANDBANKL 404.50 
6.00    1.51%
SUMITPOWER 136.10 
-0.40    -0.29%
TAKAFULINS 650.00 
1.25    0.19%
TALLUSPIN 186.50 
2.25    1.22%
TITASGAS 1070.00 
15.25    1.45%
TRUSTB1MF 14.80 
0.30    2.07%
TRUSTBANK 532.25 
12.25    2.36%
UCBL   2643.25    
57.75    2.23%
ULC   1685.00    
2.25    0.13%
UNIONCAP 135.20 
-1.10    -0.81%
UNITEDAIR 386.75 
19.75    5.38%
UNITEDINS 1220.00 
17.50    1.46%
USMANIAGL 2215.00 
12.00    0.54%
UTTARABANK 1072.00 
11.00    1.04%
UTTARAFIN 3252.00 
2.75    0.08%
ZEALBANGLA 19.70 
0.20    1.03%

Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
 Market Highlights
Market Price
Top 20 Shares
DSE 20
Latest Share Price
By Trade Code
By % Change
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
  Search Company
 
Enter company name 

 
 Day End Statistics
Market Statistics
Top 10 Gainers
Top 10 Losers
Circuit Breaker
Recent Market Information
P/E : at a glance
Untitled Document
                                                    Company Name:  TRUST BANK LIMITED
 
Trading Code: TRUSTBANK Company No: 11145
 


PRINT COMPANY INFORMATION
Market Information:  
Last Trade 532.25
Last Update Aug 1, 2010 at 13:35:00
Change
12.25
2.36%
   
Open Price 523.0
   
Yesterday Close 520.0
   
Day's Range 517.5 - 536.75
   
Volume 146600
   
Total Trade 1382
   
Market Cap in BDT* (mn) 11531.552
       
Basic Information:      
Authorized Capital in BDT* (mn) 5000.0    
Paid-up Capital in BDT* (mn) 2217.61 52 Week's Range 325 - 560
       
Face Value  100.0 Market Lot 50
       
Total no. of Securities 22176062 Business Segment Bank

  VIEW CLOSE PRICE GRAPH FOR    LAST ONE MONTH        LAST ONE YEAR

  VIEW TOTAL TRADES GRAPH FOR  LAST ONE MONTH       LAST ONE YEAR

 

Last AGM Held: 21/06/2010
Bonus Issue 20% 2009, 20% 2008, 10% 2007
   
Right Issue 1R:5 2008
   
Year End  200912
   
Reserve & Surplus in BDT* (mn) 1355.26


Interim Financial Performance: 2010
Particulars
 Unaudited / Audited
Q1(3 Months) Q2(6 Months) Q3(9 Months) Q4 (12 Months)
201003   201006      
Turn Over in BDT* (mn)  
260.3   652.79   n/a   n/a  
Net Profit After Tax in BDT *(mn) (Continuing Operations)
287.11 657.93 n/a n/a
Net Profit After Tax in BDT *(mn)
(Including Extra-ordinary Income)
0 0 n/a n/a
Basic EPS in BDT*
(Based on continuing operations)
15.54 35.60 n/a n/a

Diluted EPS in BDT* (Based on continuing operations)

12.95 29.67 n/a n/a
Basic EPS in BDT*
(Including Extra-ordinary Income)
 0.00 0.00 n/a n/a

Diluted EPS in BDT* (Including Extra-ordinary Income)
0.00 0.00 n/a n/a

Profit Status :

 
Basic
Diluted
Current Price Earning Ratio (P/E)
(Based on Continuing operation)
 7.3
 8.76
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 
 

* Note - Based on Annualized EPS of 2010 (Q2)


Price Earning Ratio Based on last Audited Financials:

Current Price Earning Ratio (P/E)
(Based on Continuing Operation)
 18.87
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 


* Note - Based on audited EPS of 2009

 

Financial Performance:
Year  Basic EPS   Basic EPS (restated)   Net Asset Value Per Share   Restated Net Asset Value Per Share  Net Profit After Tax (mn)
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
2000 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2001 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2002 -20.02   n/a n/a n/a 33.74   n/a   -140.16 n/a
2003 9.73   n/a n/a n/a 64.90   n/a   68.14 n/a
2004 30.91   n/a n/a n/a 124.38   n/a   216.38 n/a
2005 17.33   n/a n/a n/a 141.71   n/a   121.29 n/a
2006 n/a   n/a 37.53 n/a n/a   164.89   262.70 n/a
2007 28.28(Weighted)   n/a 15.52 n/a 194.65   173.22   239.02 n/a
2008 31.96   n/a 25.06 n/a 202.57   168.81   463.05 n/a
2009 33.06   n/a 27.55 n/a 203.19   169.32   610.91 n/a
2010 n/a   n/a n/a n/a n/a   n/a   n/a n/a

All figures in BDT (Bangladeshi Taka)

 

Financial Performance (Continue):
Year  Year End P/E % Dividend  % Dividend Yield 
Based on
Continuing operations Including Extra-Ordinary Income
2000 n/a   n/a n/a n/a         
2001 n/a   n/a n/a n/a         
2002 n/a   n/a n/a n/a         
2003 n/a   n/a n/a n/a         
2004 n/a   n/a n/a n/a         
2005 n/a   n/a n/a n/a         
2006 n/a   n/a n/a n/a         
2007 32.86   n/a 10%B,1R:5 -         
2008 17.76   n/a 20%B n/a         
2009 15.75   n/a 20%B n/a         
2010 n/a   n/a n/a n/a         

 

Details of Financial Statement
Price Sensitive Information

 

Other Information of the Company: 
Listing Year 2007  
 
Market Category  A
   
Electronic Share  Y
   
Share Percentage: 
Sponsor/Director 60.01 Govt.0 Institute 19.11 Foreign 0 Public 20.88
Remark Half yearly EPS is diluted figure.  

Address of the Company: 
Address:  Peoples Insurance Bhaban,36 Dilkusha C/A(17th Floor),Dhaka-1000.
   
Contact Phone: 9553458,7114203 (Dir), PABX: 9570261
   
Fax: 880-2-9572314
   
E-mail: N/A
Web Address: http://www.trustbank.com.bd


* BDT - Bangladeshi Taka



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 
Home | Download | Data Archive | Career at DSE | FAQ | Sitemap | Links
  Disclaimer Copyright Dhaka Stock Exchange 2004 Terms & Conditions
 

Powered By Bangladesh Onlinea division of Bangladesh Export Import Company Ltd.