Tuesday, May 21, 2013 Current Time: 12:17:05 PM (BST) Market Status: Open
1JANATAMF  6.40 
-0.10    -1.54%

1STBSRS  90.00 
-1.30    -1.42%

1STPRIMFMF 22.20 
-0.50    -2.20%

6THICB  54.70 
-0.50    -0.91%

AAMRATECH  37.00 
2.10    6.02%

ABB1STMF  8.00 
-0.10    -1.23%

ABBANK  28.40 
-0.40    -1.39%

ACI  125.00 
-0.50    -0.40%

ACIFORMULA 70.70 
-1.20    -1.67%

ACIZCBOND  855.00 
-3.00    -0.35%

ACTIVEFINE 62.20 
-0.40    -0.64%

AFTABAUTO  80.30 
-1.20    -1.47%

AGNISYSL  24.10 
0.50    2.12%

AIBL1STIMF 6.50 
0.10    1.56%

AIMS1STMF  45.40 
-0.90    -1.94%

AL-HAJTEX  69.70 
-1.30    -1.83%

ALARABANK  17.50 
-0.40    -2.23%

ALLTEX  7.90 
-0.10    -1.25%

AMCL(PRAN) 124.30 
-0.10    -0.08%

ANLIMAYARN 21.10 
0.00    0.00%

ANWARGALV  17.20 
-0.40    -2.27%

APEXADELFT 230.30 
-1.70    -0.73%

APEXFOODS  84.30 
-2.70    -3.10%

APEXSPINN  65.20 
-1.40    -2.10%

APEXTANRY  79.00 
-0.60    -0.75%

ARAMIT  202.10 
-6.40    -3.07%

ARAMITCEM  69.20 
-1.00    -1.42%

ARGONDENIM 35.60 
-0.60    -1.66%

ASIAINS  32.80 
-4.20    -11.35%

ASIAPACINS 32.50 
-0.20    -0.61%

ATLASBANG  153.60 
-1.80    -1.16%

AZIZPIPES  16.20 
-1.70    -9.50%

BANGAS  351.70 
-7.70    -2.14%

BANKASIA  18.70 
-0.30    -1.58%

BATASHOE  526.00 
2.30    0.44%

BATBC  990.00 
2.00    0.20%

BAYLEASING 29.10 
-1.10    -3.64%

BDAUTOCA  26.30 
-0.20    -0.75%

BDCOM  22.80 
0.60    2.70%

BDFINANCE  27.10 
0.20    0.74%

BDLAMPS  109.70 
0.00    0.00%

BDTHAI  27.90 
-0.60    -2.11%

BDWELDING  20.50 
-0.70    -3.30%

BEACHHATCH 23.60 
-0.70    -2.88%

BEACONPHAR 14.30 
-0.70    -4.67%

BEDL  31.60 
-0.20    -0.63%

BENGALWTL  47.90 
-1.00    -2.04%

BERGERPBL  700.00 
-3.30    -0.47%

BEXIMCO  42.20 
-4.70    -10.02%

BGIC  30.20 
-0.40    -1.31%

BIFC  20.60 
-0.80    -3.74%

BRACBANK  29.90 
-0.50    -1.64%

BSC  298.75 
-11.75    -3.78%

BSCCL  139.90 
2.30    1.67%

BSRMSTEEL  57.20 
-1.60    -2.72%

BXPHARMA  52.00 
-7.60    -12.75%

BXSYNTH  20.30 
-2.00    -8.97%

CENTRALINS 31.40 
-1.10    -3.38%

CITYBANK  19.70 
-1.00    -4.83%

CITYGENINS 30.10 
-0.70    -2.27%

CMCKAMAL  32.50 
-1.30    -3.85%

CONFIDCEM  100.00 
-2.30    -2.25%

CONTININS  30.10 
-0.90    -2.90%

CVOPRL  228.00 
-8.10    -3.43%

DACCADYE  24.10 
-0.50    -2.03%

DAFODILCOM 19.60 
0.70    3.70%

DBH  60.00 
-1.40    -2.28%

DBH1STMF  6.80 
-0.10    -1.45%

DELTASPINN 33.60 
-0.60    -1.75%

DESCO  73.90 
-1.30    -1.73%

DESHBANDHU 20.90 
-0.40    -1.88%

DHAKABANK  21.20 
-0.20    -0.93%

DHAKAINS  44.50 
-0.80    -1.77%

DSHGARME  30.30 
0.70    2.36%

DUTCHBANGL 97.50 
-2.90    -2.89%

EASTERNINS 36.70 
-1.00    -2.65%

EASTLAND  43.30 
-2.10    -4.63%

EBL  28.00 
0.00    0.00%

EBL1STMF  8.00 
-0.30    -3.61%

EBLNRBMF  7.70 
-0.30    -3.75%

EHL  44.70 
-0.90    -1.97%

ENVOYTEX  43.70 
-0.30    -0.68%

EXIMBANK  16.30 
-0.60    -3.55%

FAREASTLIF 111.60 
-3.20    -2.79%

FASFIN  16.90 
-0.80    -4.52%

FEDERALINS 25.30 
-1.00    -3.80%

FINEFOODS  17.90 
-0.50    -2.72%

FIRSTSBANK 14.10 
-0.50    -3.42%

FLEASEINT  36.50 
-0.60    -1.62%

FUWANGCER  19.90 
-0.40    -1.97%

FUWANGFOOD 24.20 
-0.50    -2.02%

GBBPOWER  30.50 
-5.50    -15.28%

GENNEXT  24.20 
-0.50    -2.02%

GHAIL  37.70 
0.50    1.34%

GHCL  49.30 
-0.70    -1.40%

GLAXOSMITH 571.00 
-6.00    -1.04%

GLOBALINS  34.50 
-1.40    -3.90%

GOLDENSON  43.50 
-0.80    -1.81%

GP  165.80 
-0.40    -0.24%

GPHISPAT  44.20 
-0.50    -1.12%

GQBALLPEN  136.00 
-2.10    -1.52%

GRAMEEN1  53.80 
-0.40    -0.74%

GRAMEENS2  20.40 
-0.40    -1.92%

GREENDELMF 6.10 
-0.10    -1.61%

GREENDELT  74.40 
-1.50    -1.98%

GSPFINANCE 27.50 
-0.80    -2.83%

HAKKANIPUL 19.20 
-0.10    -0.52%

HEIDELBCEM 254.60 
-3.30    -1.28%

HRTEX  25.60 
-0.70    -2.66%

IBBLPBOND  911.25 
4.25    0.47%

IBNSINA  78.50 
-0.10    -0.13%

ICB  1373.25 
-12.00    -0.87%

ICB2NDNRB  12.30 
-0.30    -2.38%

ICB3RDNRB  6.30 
-0.10    -1.56%

ICBAMCL1ST 45.00 
0.40    0.90%

ICBAMCL2ND 7.00 
-0.10    -1.41%

ICBEPMF1S1 8.00 
0.00    0.00%

ICBIBANK  6.30 
-0.10    -1.56%

ICBISLAMIC 22.90 
-0.50    -2.14%

IDLC  63.50 
-1.20    -1.85%

IFIC  21.60 
-1.10    -4.85%

IFIC1STMF  7.70 
0.00    0.00%

IFILISLMF1 5.70 
-0.20    -3.39%

ILFSL  15.80 
-0.80    -4.82%

IMAMBUTTON 9.20 
0.80    9.52%

INTECH  18.80 
0.60    3.30%

IPDC  17.40 
-0.80    -4.40%

ISLAMIBANK 36.40 
-0.40    -1.09%

ISLAMICFIN 16.60 
-0.30    -1.78%

ISLAMIINS  30.20 
-0.90    -2.89%

ISNLTD  16.70 
0.30    1.83%

JAMUNABANK 18.70 
-1.70    -8.33%

JAMUNAOIL  188.10 
-2.30    -1.21%

JANATAINS  251.00 
-8.25    -3.18%

JUTESPINN  66.00 
-1.10    -1.64%

KARNAPHULI 27.50 
-0.40    -1.43%

KAY&QUE  16.80 
-0.50    -2.89%

KEYACOSMET 26.50 
-0.50    -1.85%

KOHINOOR  205.00 
-6.20    -2.94%

KPCL  52.60 
0.20    0.38%

LAFSURCEML 31.80 
-0.50    -1.55%

LANKABAFIN 41.00 
-1.00    -2.38%

LEGACYFOOT 17.60 
-0.20    -1.12%

LINDEBD  545.00 
2.70    0.50%

LRGLOBMF1  7.50 
0.00    0.00%

MAKSONSPIN 15.20 
-0.40    -2.56%

MALEKSPIN  22.90 
-0.10    -0.43%

MARICO  391.10 
-9.90    -2.47%

MBL1STMF  6.10 
-0.20    -3.17%

MEGCONMILK 8.70 
0.60    7.41%

MEGHNACEM  99.10 
-3.90    -3.79%

MEGHNALIFE 117.00 
-2.40    -2.01%

MEGHNAPET  6.90 
0.40    6.15%

MERCANBANK 14.30 
-0.20    -1.38%

MERCINS  27.40 
-0.70    -2.49%

METROSPIN  16.20 
-0.20    -1.22%

MICEMENT  76.10 
-2.20    -2.81%

MIRACLEIND 14.00 
-0.40    -2.78%

MITHUNKNIT 75.70 
-0.30    -0.39%

MJLBD  74.40 
-1.80    -2.36%

MONNOCERA  30.10 
-0.70    -2.27%

MPETROLEUM 177.20 
-4.20    -2.32%

MTBL  17.80 
-1.00    -5.32%

NATLIFEINS 302.20 
-2.70    -0.89%

NAVANACNG  70.70 
-1.00    -1.39%

NBL  15.10 
-0.60    -3.82%

NCCBANK  14.30 
-0.70    -4.67%

NHFIL  24.70 
-0.70    -2.76%

NITOLINS  35.60 
-0.20    -0.56%

NORTHRNINS 43.90 
-0.70    -1.57%

NPOLYMAR  40.40 
-1.10    -2.65%

NTLTUBES  44.90 
-0.10    -0.22%

OLYMPIC  118.20 
-1.60    -1.34%

ONEBANKLTD 16.40 
-0.90    -5.20%

ORIONINFU  42.10 
-1.20    -2.77%

ORIONPHARM 80.00 
-2.70    -3.26%

PADMALIFE  66.40 
-1.20    -1.78%

PADMAOIL  182.90 
-1.10    -0.60%

PARAMOUNT  24.60 
-0.80    -3.15%

PEOPLESINS 27.50 
-0.40    -1.43%

PF1STMF  7.00 
-0.20    -2.78%

PHARMAID  132.90 
-1.30    -0.97%

PHENIXINS  43.80 
-0.70    -1.57%

PHOENIXFIN 32.60 
-1.40    -4.12%

PHPMF1  6.30 
-0.10    -1.56%

PIONEERINS 68.30 
-3.10    -4.34%

PLFSL  25.30 
-1.40    -5.24%

POPULAR1MF 7.10 
-0.10    -1.39%

POPULARLIF 185.00 
-3.70    -1.96%

POWERGRID  55.00 
-0.50    -0.90%

PRAGATIINS 56.00 
-0.30    -0.53%

PREMIERBAN 13.30 
-0.40    -2.92%

PREMIERCEM 90.00 
-1.30    -1.42%

PREMIERLEA 13.80 
-0.90    -6.12%

PRIME1ICBA 7.00 
-0.10    -1.41%

PRIMEBANK  29.50 
-0.60    -1.99%

PRIMEFIN  26.30 
-0.60    -2.23%

PRIMEINSUR 35.30 
-2.10    -5.61%

PRIMELIFE  105.80 
-1.20    -1.12%

PRIMETEX  22.30 
-0.30    -1.33%

PROGRESLIF 116.00 
-1.10    -0.94%

PROVATIINS 31.20 
-0.50    -1.58%

PUBALIBANK 33.40 
-0.80    -2.34%

QSMDRYCELL 34.20 
0.00    0.00%

RAHIMAFOOD 17.10 
-0.30    -1.72%

RAHIMTEXT  155.00 
-0.70    -0.45%

RAKCERAMIC 50.80 
-0.40    -0.78%

RANFOUNDRY 62.00 
-1.20    -1.90%

RDFOOD  21.90 
-0.10    -0.45%

RELIANCE1  9.50 
-0.30    -3.06%

RELIANCINS 69.00 
-1.10    -1.57%

RENATA  584.00 
-3.90    -0.66%

RENWICKJA  90.10 
0.40    0.45%

REPUBLIC  57.10 
0.10    0.18%

RNSPIN  30.00 
-0.40    -1.32%

RUPALIBANK 67.00 
-1.70    -2.47%

RUPALIINS  35.10 
-1.70    -4.62%

RUPALILIFE 128.10 
-1.30    -1.00%

SAFKOSPINN 21.30 
-0.50    -2.29%

SAIHAMCOT  27.00 
-0.50    -1.82%

SAIHAMTEX  28.40 
-0.80    -2.74%

SALAMCRST  40.90 
-0.70    -1.68%

SALVOCHEM  20.60 
-0.20    -0.96%

SAMORITA  63.20 
-1.10    -1.71%

SANDHANINS 108.00 
-2.40    -2.17%

SAPORTL  28.60 
-0.30    -1.04%

SEBL1STMF  8.90 
0.00    0.00%

SHAHJABANK 19.90 
-0.30    -1.49%

SIBL  17.00 
-0.70    -3.95%

SINGERBD  126.00 
-2.10    -1.64%

SINOBANGLA 22.00 
-0.70    -3.08%

SONALIANSH 119.00 
-1.50    -1.24%

SONARGAON  17.30 
-0.30    -1.70%

SOUTHEASTB 16.50 
-0.40    -2.37%

SPCERAMICS 22.60 
-3.40    -13.08%

SPPCL  55.80 
1.30    2.39%

SQUARETEXT 88.60 
-0.60    -0.67%

SQURPHARMA 189.00 
-2.60    -1.36%

STANCERAM  27.00 
-1.60    -5.59%

STANDARINS 41.10 
-0.10    -0.24%

STANDBANKL 15.70 
-0.50    -3.09%

SUMITPOWER 38.90 
-0.60    -1.52%

SUNLIFEINS 76.70 
-1.40    -1.79%

TAKAFULINS 37.00 
0.00    0.00%

TALLUSPIN  26.10 
-0.80    -2.97%

TITASGAS  76.70 
-0.70    -0.90%

TRUSTB1MF  7.90 
-0.10    -1.25%

TRUSTBANK  20.00 
-0.80    -3.85%

UCBL  17.90 
-0.60    -3.24%

ULC  29.30 
-0.60    -2.01%

UNIONCAP  23.50 
-1.70    -6.75%

UNIQUEHRL  80.70 
-2.80    -3.35%

UNITEDAIR  21.00 
-0.30    -1.41%

UNITEDINS  42.20 
-1.70    -3.87%

USMANIAGL  90.00 
-0.60    -0.66%

UTTARABANK 33.00 
-1.00    -2.94%

UTTARAFIN  70.80 
-2.00    -2.75%

ZAHINTEX  27.00 
-0.40    -1.46%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DS30
Latest Share Price
By Trade Code
By % Change
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
Search Company
 
Enter Company's Trading code

 
Day End Statistics
Market Statistics
Top 10 Gainers
Top 10 Losers
Circuit Breaker
Recent Market Information
P/E : at a glance
 Internet / Online Trading Facilities of Dhaka Stock Exchange Ltd.
MSA Plus
DSE Vision 2013 DSE Tower Progress
Untitled Document
Company Name:  TRUST BANK LIMITED
 
Trading Code: TRUSTBANK Company No: 11145
 


PRINT COMPANY INFORMATION
Market Information:
Last Trade: 20.00
Last Update May 21, 2013 at 12:14PM
Change
-0.8
-3.85%
   
Open Price 20.3
Adjusted Open Price 20.8
Yesterday Close Price 20.8
 
Close Price 0.0
   
Day's Range 20.0 - 20.3
   
Volume 10000
   
Total Trade 10
   
Market Cap in BDT* 7195.689 (mn)
       
Basic Information:      
Authorized Capital in BDT* (mn) 5000.0    
Paid-up Capital in BDT* (mn) 3459.0 52 Week's Range 16.6 - 29.3
       
Face Value  10.0 Market Lot 500
       
Total no. of Securities 345946564 Business Segment Bank

  VIEW CLOSE PRICE GRAPH FOR    LAST ONE MONTH        LAST ONE YEAR

  VIEW TOTAL TRADES GRAPH FOR  LAST ONE MONTH       LAST ONE YEAR

 

Last AGM Held: 06/06/2012
Bonus Issue 10% 2011, 20% 2010, 20% 2009, 20% 2008, 10% 2007
   
Right Issue 1R:5 2012, 1R:5 2008
   
Year End  201112
   
Reserve & Surplus in BDT* (mn) 2936.41


Interim Financial Performance: 2013
Particulars
Unaudited / Audited
Q1(3 Months) Q2(6 Months) Q3(9 Months) Q4 (12 Months)
201303        
Turn Over in BDT* (mn)  
359.4   n/a   n/a   n/a  
Net Profit After Tax in BDT *(mn) (Continuing Operations)
120.94 n/a n/a n/a
Net Profit After Tax in BDT *(mn)
(Including Extra-ordinary Income)
0 n/a n/a n/a
Basic EPS in BDT*
(Based on continuing operations)
0.350 n/a n/a n/a

Diluted EPS in BDT* (Based on continuing operations)

0.320 n/a n/a n/a
Basic EPS in BDT*
(Including Extra-ordinary Income)
0.000 n/a n/a n/a

Diluted EPS in BDT* (Including Extra-ordinary Income)

0.000 n/a n/a n/a

Profit Status :

 
Basic
Diluted
Current Price Earning Ratio (P/E)
(Based on Continuing operation)
 14.86
 16.25
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 
 

* Note - Based on Annualized EPS of 2013 (Q1)


Price Earning Ratio Based on last Audited Financials:

Current Price Earning Ratio (P/E)
(Based on Continuing Operation)
 6.52
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 


* Note - Based on audited EPS of 2011

 

Financial Performance:
Year  Basic EPS   Basic EPS (restated)   Net Asset Value Per Share   Restated Net Asset Value Per Share  Net Profit After Tax (mn)
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
2000 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2001 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2002 -20.02   n/a n/a n/a 33.74   n/a   -140.16 n/a
2003 9.73   n/a n/a n/a 64.90   n/a   68.14 n/a
2004 30.91   n/a n/a n/a 124.38   n/a   216.38 n/a
2005 17.33   n/a n/a n/a 141.71   n/a   121.29 n/a
2006 n/a   n/a 37.53 n/a n/a   164.89   262.70 n/a
2007 28.28(Weighted)   n/a 15.52 n/a 194.65   173.22   239.02 n/a
2008 31.96   n/a 25.06 n/a 202.57   168.81   463.05 n/a
2009 33.06   n/a 27.55 n/a 203.19   169.32   610.91 n/a
2010 5.84   n/a 4.86 n/a 22.75   18.96   1294.44 n/a
2011 3.51   n/a 3.19 n/a 22.03   20.03   933.44 n/a
2012 n/a   n/a n/a n/a n/a   n/a   n/a n/a

All figures in BDT (Bangladeshi Taka)

 

Financial Performance (Continue):
Year  Year End P/E % Dividend  % Dividend Yield 
Based on
Continuing operations Including Extra-Ordinary Income
2000 n/a   n/a n/a n/a         
2001 n/a   n/a n/a n/a         
2002 n/a   n/a n/a n/a         
2003 n/a   n/a n/a n/a         
2004 n/a   n/a n/a n/a         
2005 n/a   n/a n/a n/a         
2006 n/a   n/a n/a n/a         
2007 32.86   n/a 10%B,1R:5 -         
2008 17.76   n/a 20%B n/a         
2009 15.75   n/a 20%B n/a         
2010 15.49   n/a 20%B n/a         
2011 13.45   n/a 10.00, 10%B 2.33         
2012 n/a   n/a n/a n/a         

 

Details of Financial Statement
Price Sensitive Information

 

Other Information of the Company: 
Listing Year 2007  
 
Market Category  A
   
Electronic Share  Y
   
Share Percentage: 
Sponsor/Director 60 Govt.0 Institute 21.13 Foreign 0.09 Public 18.78
Remark 1. TK 3,475,004 Revaluation Reserve has been added to Reserve & Surplus. 2. The Face Value of the securities has been changed into TK 10. The No. of Shares, Market Lot, EPS, NAV and DPS have been changed accordingly. 3. 53,222,550 Right Shares of Tk 10 each at an issue price of Tk 20 each including a premium of Tk 10 offered & subscribed on the basis of 1R:5 from 22.04.2012 To 17.05.2012  

Address of the Company: 
Address:  Peoples Insurance Bhaban,36 Dilkusha C/A(17th Floor),Dhaka-1000.
   
Contact Phone: +88 02 - 9572012-13, 9570261, 9570263
   
Fax: 880-2-9572315, 9572314
   
E-mail: info@trustbanklimited.com
Web Address: http://www.trustbank.com.bd


* BDT - Bangladeshi Taka



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archive | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.