Tuesday, Feb 21, 2017 Current Time: 1:34:23 PM (BST) Market Status: Closed
1JANATAMF 7.00 
0.00    0.00%

1STPRIMFMF 12.80 
0.30    2.40%

AAMRATECH 32.60 
-0.10    -0.31%

ABB1STMF 7.30 
0.00    0.00%

ABBANK 23.00 
0.40    1.77%

ACI   474.00    
-4.50    -0.94%

ACIFORMULA 210.30 
-8.20    -3.75%

ACMELAB 114.10 
1.40    1.24%

ACTIVEFINE 46.80 
0.20    0.43%

AFCAGRO 59.10 
-0.40    -0.67%

AFTABAUTO 66.60 
-0.60    -0.89%

AGNISYSL 23.20 
0.10    0.43%

AGRANINS 24.40 
0.50    2.09%

AIBL1STIMF 8.30 
0.10    1.22%

AL-HAJTEX 92.20 
-0.80    -0.86%

ALARABANK 20.30 
0.40    2.01%

ALLTEX 12.80 
0.00    0.00%

AMANFEED 86.90 
0.90    1.05%

AMBEEPHA 393.30 
-5.30    -1.33%

AMCL(PRAN) 216.80 
-1.30    -0.60%

ANLIMAYARN 35.40 
-1.00    -2.75%

ANWARGALV 72.70 
0.30    0.41%

APEXFOODS 145.90 
0.00    0.00%

APEXFOOT 345.30 
1.80    0.52%

APEXSPINN 119.00 
-3.80    -3.09%

APEXTANRY 163.00 
-1.60    -0.97%

APOLOISPAT 23.80 
-0.40    -1.65%

ARAMIT 369.90 
2.10    0.57%

ARAMITCEM 41.70 
0.10    0.24%

ARGONDENIM 33.30 
0.20    0.60%

ASIAINS 22.00 
0.30    1.38%

ASIAPACINS 20.70 
0.00    0.00%

ATCSLGF 10.30 
-0.20    -1.90%

ATLASBANG 151.30 
-0.20    -0.13%

AZIZPIPES 70.90 
0.80    1.14%

BANGAS 126.50 
-0.90    -0.71%

BANKASIA 18.80 
0.20    1.08%

BARKAPOWER 50.90 
0.00    0.00%

BATASHOE 1136.10 
-3.30    -0.29%

BATBC   2495.00    
-5.00    -0.20%

BAYLEASING 27.00 
-0.30    -1.10%

BBS   51.60    
-0.40    -0.77%

BDAUTOCA 83.10 
-0.70    -0.84%

BDCOM   25.20    
-0.10    -0.40%

BDFINANCE 17.00 
-0.10    -0.58%

BDLAMPS 177.30 
0.20    0.11%

BDTHAI 29.20 
-0.50    -1.68%

BDWELDING 12.30 
0.00    0.00%

BEACHHATCH 11.10 
0.00    0.00%

BEACONPHAR 23.20 
-0.30    -1.28%

BENGALWTL 47.60 
-1.40    -2.86%

BERGERPBL 2250.00 
-10.40    -0.46%

BEXIMCO 32.60 
0.20    0.62%

BGIC   20.80    
-0.40    -1.89%

BIFC   9.80    
0.30    3.16%

BNICL   22.40    
0.60    2.75%

BRACBANK 66.30 
0.00    0.00%

BSC   605.20    
-16.40    -2.64%

BSCCL   125.00    
1.10    0.89%

BSRMLTD 136.20 
-0.70    -0.51%

BSRMSTEEL 96.30 
-0.90    -0.93%

BXPHARMA 91.70 
-1.20    -1.29%

BXSYNTH 8.20 
0.10    1.23%

CAPMBDBLMF 9.90 
0.00    0.00%

CENTRALINS 25.70 
0.90    3.63%

CENTRALPHL 32.70 
-1.40    -4.11%

CITYBANK 33.90 
1.60    4.95%

CITYGENINS 18.50 
-0.10    -0.54%

CMCKAMAL 26.80 
-0.10    -0.37%

CNATEX 11.70 
-0.30    -2.50%

CONFIDCEM 147.10 
-1.80    -1.21%

CONTININS 21.00 
0.10    0.48%

CVOPRL 205.80 
-2.90    -1.39%

DACCADYE 8.30 
0.00    0.00%

DAFODILCOM 37.80 
0.20    0.53%

DBH   111.00    
1.80    1.65%

DBH1STMF 8.40 
-0.10    -1.18%

DELTALIFE 107.20 
-2.70    -2.46%

DELTASPINN 11.70 
-0.30    -2.50%

DESCO   58.90    
1.80    3.15%

DESHBANDHU 14.10 
-0.20    -1.40%

DHAKABANK 21.00 
0.10    0.48%

DHAKAINS 23.80 
0.00    0.00%

DOREENPWR 124.50 
-2.80    -2.20%

DSHGARME 320.00 
5.30    1.68%

DSSL   21.60    
-0.80    -3.57%

DULAMIACOT 8.10 
-0.20    -2.41%

DUTCHBANGL 119.00 
-0.90    -0.75%

EASTERNINS 32.00 
-1.20    -3.61%

EASTLAND 24.00 
0.10    0.42%

EASTRNLUB 1151.50 
-12.20    -1.05%

EBL   33.00    
0.00    0.00%

EBL1STMF 7.20 
0.00    0.00%

EBLNRBMF 6.90 
0.10    1.47%

ECABLES 143.60 
0.70    0.49%

EHL   55.80    
2.40    4.49%

EMERALDOIL 33.60 
-0.50    -1.47%

ENVOYTEX 39.50 
1.00    2.60%

ETL   21.10    
-0.80    -3.65%

EXIM1STMF 8.00 
0.10    1.27%

EXIMBANK 14.50 
0.60    4.32%

FAMILYTEX 9.60 
-0.10    -1.03%

FARCHEM 25.50 
0.60    2.41%

FAREASTFIN 13.50 
-0.30    -2.17%

FAREASTLIF 74.00 
-0.30    -0.40%

FASFIN 14.00 
0.00    0.00%

FBFIF   6.60    
0.10    1.54%

FEDERALINS 14.10 
0.20    1.44%

FEKDIL 30.20 
-0.10    -0.33%

FINEFOODS 25.80 
0.20    0.78%

FIRSTFIN 9.30 
-0.20    -2.11%

FIRSTSBANK 15.30 
0.40    2.68%

FORTUNE 59.00 
-1.60    -2.64%

FUWANGCER 21.40 
0.40    1.90%

FUWANGFOOD 14.90 
0.10    0.68%

GBBPOWER 26.00 
0.20    0.78%

GEMINISEA 662.00 
-8.60    -1.28%

GENNEXT 11.40 
-0.30    -2.56%

GHAIL   49.40    
-1.10    -2.18%

GHCL   41.60    
0.20    0.48%

GLAXOSMITH 1572.30 
2.20    0.14%

GLOBALINS 19.30 
0.00    0.00%

GOLDENSON 22.10 
-0.50    -2.21%

GP   319.30    
-0.40    -0.13%

GPHISPAT 42.40 
0.30    0.71%

GQBALLPEN 82.30 
-0.40    -0.48%

GRAMEENS2 13.90 
-0.10    -0.71%

GREENDELMF 8.40 
0.00    0.00%

GREENDELT 58.90 
-0.80    -1.34%

GSPFINANCE 27.90 
-0.40    -1.41%

HAKKANIPUL 53.40 
-0.70    -1.29%

HEIDELBCEM 559.00 
0.00    0.00%

HFL   24.80    
-0.60    -2.36%

HRTEX   38.50    
-0.30    -0.77%

HWAWELLTEX 37.60 
1.80    5.03%

IBBLPBOND 998.00 
1.50    0.15%

IBNSINA 274.90 
-3.30    -1.19%

ICB   172.00    
-1.90    -1.09%

ICB1STNRB 24.20 
0.10    0.41%

ICB2NDNRB 10.30 
-0.10    -0.96%

ICB3RDNRB 6.80 
-0.10    -1.45%

ICBAMCL2ND 8.60 
0.30    3.61%

ICBEPMF1S1 7.10 
-0.20    -2.74%

ICBIBANK 5.30 
0.00    0.00%

ICBSONALI1 7.70 
0.10    1.32%

IDLC   70.30    
-1.80    -2.50%

IFADAUTOS 134.40 
1.70    1.28%

IFIC   24.20    
0.40    1.68%

IFIC1STMF 6.90 
0.00    0.00%

IFILISLMF1 8.30 
-0.10    -1.19%

ILFSL   14.20    
-0.30    -2.07%

IMAMBUTTON 17.70 
0.00    0.00%

INTECH 14.20 
0.00    0.00%

IPDC   47.90    
2.10    4.59%

ISLAMIBANK 43.80 
3.10    7.62%

ISLAMICFIN 21.40 
0.10    0.47%

ISLAMIINS 22.70 
-0.10    -0.44%

ISNLTD 15.20 
-0.30    -1.94%

ITC   52.00    
-0.20    -0.38%

JAMUNABANK 18.30 
0.10    0.55%

JAMUNAOIL 212.70 
1.20    0.57%

JANATAINS 14.70 
0.00    0.00%

JMISMDL 187.00 
-1.30    -0.69%

JUTESPINN 55.30 
-1.00    -1.78%

KARNAPHULI 17.60 
0.10    0.57%

KAY&QUE 38.20 
-1.80    -4.50%

KBPPWBIL 20.80 
-0.20    -0.95%

KDSALTD 83.90 
-0.60    -0.71%

KEYACOSMET 15.50 
0.00    0.00%

KOHINOOR 389.80 
2.30    0.59%

KPCL   65.40    
0.40    0.62%

KPPL   8.20    
0.00    0.00%

LAFSURCEML 82.40 
-0.60    -0.72%

LANKABAFIN 56.30 
-0.90    -1.57%

LEGACYFOOT 22.80 
-0.20    -0.87%

LIBRAINFU 461.00 
-0.30    -0.07%

LINDEBD 1280.00 
-25.70    -1.97%

LRGLOBMF1 7.50 
-0.10    -1.32%

MAKSONSPIN 8.80 
0.00    0.00%

MALEKSPIN 22.50 
-0.70    -3.02%

MARICO 1020.00 
-4.60    -0.45%

MATINSPINN 42.00 
2.10    5.26%

MBL1STMF 8.40 
0.00    0.00%

MEGCONMILK 10.00 
-0.10    -0.99%

MEGHNACEM 111.00 
-0.20    -0.18%

MEGHNALIFE 61.30 
-1.00    -1.61%

MEGHNAPET 9.80 
-0.10    -1.01%

MERCANBANK 17.60 
0.40    2.33%

MERCINS 19.80 
-0.10    -0.50%

METROSPIN 7.90 
0.10    1.28%

MHSML   28.10    
-0.90    -3.10%

MICEMENT 84.90 
0.10    0.12%

MIDASFIN 27.50 
-0.20    -0.72%

MIRACLEIND 50.50 
-0.80    -1.56%

MITHUNKNIT 54.50 
-0.50    -0.91%

MJLBD   123.60    
0.80    0.65%

MODERNDYE 168.80 
4.10    2.49%

MONNOCERA 43.10 
0.40    0.94%

MONNOSTAF 530.00 
18.90    3.70%

MPETROLEUM 203.00 
3.10    1.55%

MTB   25.90    
0.20    0.78%

NATLIFEINS 181.10 
-0.80    -0.44%

NAVANACNG 70.60 
-1.40    -1.94%

NBL   14.40    
0.40    2.86%

NCCBANK 14.60 
0.10    0.69%

NCCBLMF1 8.40 
0.10    1.20%

NFML   21.70    
0.00    0.00%

NHFIL   55.70    
-0.70    -1.24%

NITOLINS 26.60 
-0.10    -0.37%

NLI1STMF 13.80 
0.00    0.00%

NORTHERN 257.00 
-6.80    -2.58%

NORTHRNINS 28.70 
1.40    5.13%

NPOLYMAR 103.50 
-2.50    -2.36%

NTC   710.50    
-10.70    -1.48%

NTLTUBES 136.90 
8.90    6.95%

OAL   26.90    
-0.10    -0.37%

OLYMPIC 311.60 
-1.20    -0.38%

ONEBANKLTD 20.70 
-0.10    -0.48%

ORIONINFU 57.10 
-0.30    -0.52%

ORIONPHARM 51.20 
-0.30    -0.58%

PADMALIFE 31.50 
0.30    0.96%

PADMAOIL 235.20 
3.20    1.38%

PARAMOUNT 19.60 
0.10    0.51%

PDL   26.50    
-0.20    -0.75%

PENINSULA 32.60 
1.90    6.19%

PEOPLESINS 23.70 
-0.40    -1.66%

PF1STMF 7.00 
0.00    0.00%

PHARMAID 279.60 
2.80    1.01%

PHENIXINS 34.00 
-1.00    -2.86%

PHOENIXFIN 33.30 
-0.40    -1.19%

PHPMF1 6.60 
0.00    0.00%

PIONEERINS 33.30 
-0.10    -0.30%

PLFSL   9.50    
0.00    0.00%

POPULAR1MF 6.80 
0.10    1.49%

POPULARLIF 78.20 
0.40    0.51%

POWERGRID 56.00 
-0.40    -0.71%

PRAGATIINS 31.40 
-0.90    -2.79%

PRAGATILIF 102.80 
-0.70    -0.68%

PREMIERBAN 12.60 
0.40    3.28%

PREMIERCEM 91.40 
1.40    1.56%

PREMIERLEA 13.30 
-0.10    -0.75%

PRIME1ICBA 7.00 
-0.10    -1.41%

PRIMEBANK 19.40 
-0.20    -1.02%

PRIMEFIN 10.30 
0.20    1.98%

PRIMEINSUR 20.40 
-0.10    -0.49%

PRIMELIFE 61.90 
0.60    0.98%

PRIMETEX 26.80 
0.00    0.00%

PROGRESLIF 63.90 
1.40    2.24%

PROVATIINS 19.00 
0.00    0.00%

PTL   25.80    
-0.30    -1.15%

PUBALIBANK 26.50 
0.20    0.76%

PURABIGEN 18.10 
0.20    1.12%

QSMDRYCELL 96.90 
-1.10    -1.12%

RAHIMAFOOD 125.30 
1.50    1.21%

RAHIMTEXT 286.00 
-4.40    -1.52%

RAKCERAMIC 66.30 
0.20    0.30%

RANFOUNDRY 121.70 
-0.70    -0.57%

RDFOOD 16.90 
0.10    0.60%

RECKITTBEN 1550.00 
14.80    0.96%

REGENTTEX 20.70 
-0.60    -2.82%

RELIANCE1 10.00 
-0.20    -1.96%

RELIANCINS 53.20 
-0.40    -0.75%

RENATA 1105.00 
-1.20    -0.11%

RENWICKJA 606.00 
-3.00    -0.49%

REPUBLIC 34.90 
1.50    4.49%

RNSPIN 29.20 
0.40    1.39%

RSRMSTEEL 76.30 
-0.20    -0.26%

RUPALIBANK 34.50 
0.10    0.29%

RUPALIINS 21.90 
-0.10    -0.45%

RUPALILIFE 42.00 
-0.20    -0.47%

SAFKOSPINN 14.70 
-0.10    -0.68%

SAIFPOWER 52.40 
3.30    6.72%

SAIHAMCOT 18.00 
-0.10    -0.55%

SAIHAMTEX 19.00 
-0.50    -2.56%

SALAMCRST 39.10 
-0.20    -0.51%

SALVOCHEM 19.70 
1.30    7.07%

SAMATALETH 27.50 
-0.10    -0.36%

SAMORITA 80.00 
-1.60    -1.96%

SANDHANINS 37.00 
0.00    0.00%

SAPORTL 48.00 
0.50    1.05%

SAVAREFR 56.90 
3.80    7.16%

SEBL1STMF 12.80 
0.00    0.00%

SEMLIBBLSF 10.80 
0.00    0.00%

SEMLLECMF 9.10 
0.00    0.00%

SHAHJABANK 17.00 
0.70    4.29%

SHASHADNIM 80.00 
-0.80    -0.99%

SHURWID 10.80 
0.00    0.00%

SHYAMPSUG 21.60 
0.00    0.00%

SIBL   21.70    
0.40    1.88%

SIMTEX 28.10 
0.00    0.00%

SINGERBD 224.50 
2.00    0.90%

SINOBANGLA 34.80 
-0.20    -0.57%

SONALIANSH 219.00 
0.90    0.41%

SONARBAINS 19.00 
-0.10    -0.52%

SONARGAON 12.70 
0.40    3.25%

SOUTHEASTB 21.40 
0.80    3.88%

SPCERAMICS 11.00 
0.10    0.92%

SPCL   147.40    
3.30    2.29%

SQUARETEXT 69.00 
0.20    0.29%

SQURPHARMA 269.50 
0.80    0.30%

STANCERAM 54.60 
0.50    0.92%

STANDARINS 18.60 
-0.90    -4.62%

STANDBANKL 13.80 
0.30    2.22%

STYLECRAFT 1321.00 
-41.10    -3.02%

SUMITPOWER 43.50 
0.60    1.40%

SUNLIFEINS 22.30 
0.00    0.00%

TAKAFULINS 19.20 
-0.70    -3.52%

TALLUSPIN 10.60 
0.20    1.92%

TITASGAS 55.90 
1.30    2.38%

TOSRIFA 23.40 
-0.70    -2.90%

TRUSTB1MF 7.10 
0.20    2.90%

TRUSTBANK 25.40 
0.00    0.00%

TUNGHAI 15.20 
0.30    2.01%

UCB   22.80    
0.30    1.33%

UNIONCAP 24.30 
-0.50    -2.02%

UNIQUEHRL 56.70 
0.10    0.18%

UNITEDAIR 7.30 
0.00    0.00%

UNITEDFIN 25.20 
-0.60    -2.33%

UNITEDINS 30.10 
-0.40    -1.31%

UPGDCL 150.50 
0.40    0.27%

USMANIAGL 92.00 
1.00    1.10%

UTTARABANK 26.50 
0.20    0.76%

UTTARAFIN 70.40 
-1.00    -1.40%

VAMLBDMF1 8.70 
-0.30    -3.33%

VAMLRBBF 8.80 
-0.10    -1.12%

WATACHEM 174.90 
3.60    2.10%

WMSHIPYARD 34.40 
0.30    0.88%

YPL   30.70    
-0.80    -2.54%

ZAHEENSPIN 23.70 
-0.80    -3.27%

ZAHINTEX 21.80 
-0.60    -2.68%

ZEALBANGLA 32.80 
-0.80    -2.38%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Company Name:
Company Information
Untitled Document
Trading Code: Scrip Code:
Untitled Document


Figure in BDT    
Market Information: Feb 20, 2017

Last Trading Price -
Last Update 4:00 PM
Change*
-
-
Opening Price -
Adjusted Opening Price -
Yesterday's Closing Price -
Closing Price -
Day's Range -
Day's Value (mn) -
52 Weeks' Moving Range 0.00 - 0.00
Day's Volume (Nos.) -
Day's Trade (Nos.) -
Market Capitalization (mn) 0.000

*Based on Yesterday's Closing Price and Last Trading Price.

Basic Information

Authorized Capital (mn) 0.00
Paid-up Capital (mn) 0.00
Face/par Value 0.0
Total No. of Outstanding Securities 0
Debut Trading Date 21 Feb, 2017
Type of Instrument Unknown
Market Lot 1
Sector

 

Closing Price Graph:     Total Trade Graph:     Total Volume Graph:    

 

Last AGM held on:
For the year ended: