Thursday, Aug 21, 2014 Current Time: 6:06:25 PM (BST) Market Status: Closed
1JANATAMF  6.20 
0.10    1.64%

1STPRIMFMF 16.60 
0.00    0.00%

2NDICB  245.00 
3.00    1.24%

6THICB  50.60 
0.40    0.80%

8THICB  54.80 
0.00    0.00%

AAMRATECH  35.90 
2.00    5.90%

ABB1STMF  6.50 
0.10    1.56%

ABBANK  23.10 
-0.20    -0.86%

ACI  340.00 
6.60    1.98%

ACIFORMULA 87.20 
-0.80    -0.91%

ACIZCBOND  967.00 
6.50    0.68%

ACTIVEFINE 65.50 
-1.00    -1.50%

AFCAGRO  58.00 
-0.10    -0.17%

AFTABAUTO  77.50 
-0.50    -0.64%

AGNISYSL  20.10 
0.00    0.00%

AGRANINS  19.10 
-0.40    -2.05%

AIBL1STIMF 5.00 
0.00    0.00%

AIMS1STMF  39.50 
0.40    1.02%

AL-HAJTEX  158.10 
-4.10    -2.53%

ALARABANK  14.10 
-0.10    -0.70%

ALLTEX  6.60 
-0.10    -1.49%

AMBEEPHA  253.80 
-5.70    -2.20%

AMCL(PRAN) 222.90 
-0.80    -0.36%

ANLIMAYARN 23.00 
-0.50    -2.13%

ANWARGALV  25.10 
0.20    0.80%

APEXFOOT  376.20 
3.70    0.99%

APEXSPINN  66.80 
-0.80    -1.18%

APEXTANRY  152.00 
0.90    0.60%

APOLOISPAT 30.80 
0.50    1.65%

ARAMIT  298.00 
2.30    0.78%

ARAMITCEM  43.30 
-1.40    -3.13%

ARGONDENIM 46.50 
-0.50    -1.06%

ASIAINS  20.50 
-1.40    -6.39%

ASIAPACINS 20.10 
-0.50    -2.43%

ATLASBANG  152.60 
-1.40    -0.91%

AZIZPIPES  14.80 
0.30    2.07%

BANGAS  482.00 
-2.50    -0.52%

BANKASIA  17.40 
0.00    0.00%

BATASHOE  982.00 
5.80    0.59%

BAYLEASING 25.30 
0.10    0.40%

BDAUTOCA  24.50 
-0.20    -0.81%

BDBUILDING 60.40 
-1.00    -1.63%

BDCOM  24.20 
0.10    0.41%

BDFINANCE  12.00 
-0.10    -0.83%

BDLAMPS  110.50 
-2.10    -1.87%

BDTHAI  23.70 
-0.10    -0.42%

BDWELDING  11.20 
0.00    0.00%

BEACHHATCH 21.80 
-0.90    -3.96%

BEACONPHAR 13.10 
-0.30    -2.24%

BEDL  30.80 
-0.10    -0.32%

BENGALWTL  50.00 
-0.20    -0.40%

BERGERPBL  1070.00 
-8.30    -0.77%

BEXIMCO  39.40 
1.90    5.07%

BGIC  22.90 
0.30    1.33%

BIFC  15.40 
0.60    4.05%

BRACBANK  27.50 
-0.20    -0.72%

BSC  622.25 
10.75    1.76%

BSCCL  172.00 
-1.80    -1.04%

BSRMSTEEL  97.10 
4.10    4.41%

BXPHARMA  47.50 
1.70    3.71%

BXSYNTH  10.20 
0.20    2.00%

CENTRALINS 25.10 
0.30    1.21%

CENTRALPHL 39.00 
0.90    2.36%

CITYBANK  15.30 
-0.20    -1.29%

CITYGENINS 18.60 
-0.20    -1.06%

CMCKAMAL  22.70 
-0.10    -0.44%

CONFIDCEM  116.80 
-0.80    -0.68%

CONTININS  21.70 
-0.60    -2.69%

CVOPRL  609.90 
1.10    0.18%

DACCADYE  19.50 
-0.10    -0.51%

DAFODILCOM 11.50 
-0.30    -2.54%

DBH  59.10 
1.10    1.90%

DBH1STMF  5.40 
0.10    1.89%

DELTALIFE  127.10 
-0.10    -0.08%

DELTASPINN 18.00 
-0.60    -3.23%

DESCO  56.00 
-0.10    -0.18%

DESHBANDHU 17.10 
-0.20    -1.16%

DHAKABANK  17.80 
0.10    0.56%

DHAKAINS  27.70 
-0.50    -1.77%

DSHGARME  97.00 
-3.40    -3.39%

DULAMIACOT 7.20 
0.20    2.86%

DUTCHBANGL 85.00 
-0.50    -0.58%

EASTERNINS 33.50 
-0.30    -0.89%

EASTLAND  34.10 
0.00    0.00%

EASTRNLUB  412.10 
-1.20    -0.29%

EBL  27.50 
0.00    0.00%

EBL1STMF  6.10 
0.00    0.00%

EBLNRBMF  5.70 
0.00    0.00%

ECABLES  125.80 
0.10    0.08%

EHL  57.50 
0.20    0.35%

EMERALDOIL 46.50 
-0.40    -0.85%

ENVOYTEX  50.70 
-1.00    -1.93%

EXIMBANK  10.00 
-0.10    -0.99%

FAMILYTEX  22.90 
0.10    0.44%

FARCHEM  55.50 
0.30    0.54%

FAREASTFIN 9.40 
-0.10    -1.05%

FAREASTLIF 83.60 
-0.80    -0.95%

FASFIN  17.00 
0.00    0.00%

FEDERALINS 17.10 
-0.30    -1.72%

FINEFOODS  16.50 
0.10    0.61%

FIRSTSBANK 10.80 
0.10    0.93%

FLEASEINT  17.60 
0.10    0.57%

FUWANGCER  14.30 
0.10    0.70%

FUWANGFOOD 17.70 
-0.10    -0.56%

GBBPOWER  22.80 
0.00    0.00%

GEMINISEA  125.60 
-4.50    -3.46%

GENNEXT  16.70 
-0.10    -0.60%

GHAIL  29.70 
-0.50    -1.66%

GHCL  39.70 
-0.40    -1.00%

GLAXOSMITH 1430.00 
-16.30    -1.13%

GLOBALINS  19.70 
-0.10    -0.51%

GOLDENSON  44.90 
-1.00    -2.18%

GP  329.80 
-3.80    -1.14%

GPHISPAT  53.00 
1.40    2.71%

GQBALLPEN  109.70 
-2.20    -1.97%

GRAMEEN1  37.70 
-0.20    -0.53%

GRAMEENS2  14.20 
-0.30    -2.07%

GREENDELMF 4.50 
0.00    0.00%

GREENDELT  81.00 
-0.60    -0.74%

GSPFINANCE 18.10 
0.20    1.12%

HAKKANIPUL 25.40 
-0.70    -2.68%

HEIDELBCEM 512.70 
8.50    1.69%

HRTEX  32.40 
1.20    3.85%

HWAWELLTEX 54.40 
1.70    3.23%

IBBLPBOND  977.00 
16.50    1.72%

IBNSINA  97.60 
-0.60    -0.61%

ICB  1701.00 
13.75    0.81%

ICB1STNRB  25.00 
-2.70    -9.75%

ICB2NDNRB  8.30 
-0.90    -9.78%

ICB3RDNRB  4.60 
-0.50    -9.80%

ICBAMCL2ND 5.00 
-0.50    -9.09%

ICBEPMF1S1 4.80 
-0.50    -9.43%

ICBIBANK  4.70 
0.10    2.17%

ICBISLAMIC 16.50 
-1.80    -9.84%

ICBSONALI1 7.50 
-0.80    -9.64%

IDLC  58.10 
2.90    5.25%

IFIC  23.20 
-0.10    -0.43%

IFIC1STMF  5.60 
-0.10    -1.75%

IFILISLMF1 6.30 
-0.70    -10.00%

ILFSL  10.60 
0.20    1.92%

IMAMBUTTON 7.60 
-0.10    -1.30%

INTECH  12.20 
0.10    0.83%

IPDC  14.30 
0.20    1.42%

ISLAMIBANK 22.90 
0.00    0.00%

ISLAMICFIN 13.10 
0.50    3.97%

ISLAMIINS  21.50 
-0.50    -2.27%

ISNLTD  10.00 
0.20    2.04%

JAMUNABANK 11.80 
-0.10    -0.84%

JAMUNAOIL  225.50 
-3.00    -1.31%

JANATAINS  17.10 
-0.70    -3.93%

JMISMDL  166.80 
1.80    1.09%

JUTESPINN  61.90 
0.40    0.65%

KARNAPHULI 18.60 
-0.20    -1.06%

KAY&QUE  12.20 
-0.60    -4.69%

KEYACOSMET 22.60 
-0.10    -0.44%

KPCL  50.00 
0.00    0.00%

KPPL  42.50 
3.20    8.14%

LAFSURCEML 112.60 
-1.10    -0.97%

LANKABAFIN 46.40 
1.80    4.04%

LEGACYFOOT 26.30 
-0.10    -0.38%

LIBRAINFU  392.00 
-10.70    -2.66%

LINDEBD  820.00 
26.00    3.27%

LRGLOBMF1  4.90 
-0.10    -2.00%

MAKSONSPIN 15.70 
0.40    2.61%

MALEKSPIN  26.00 
1.00    4.00%

MARICO  1014.90 
-0.90    -0.09%

MATINSPINN 52.20 
2.30    4.61%

MBL1STMF  4.40 
0.00    0.00%

MEGCONMILK 7.30 
0.00    0.00%

MEGHNACEM  131.00 
1.80    1.39%

MEGHNALIFE 92.70 
-0.70    -0.75%

MEGHNAPET  5.40 
-0.10    -1.82%

MERCANBANK 13.10 
0.10    0.77%

MERCINS  19.10 
-0.80    -4.02%

METROSPIN  16.50 
0.10    0.61%

MHSML  31.90 
1.10    3.57%

MICEMENT  86.50 
-0.90    -1.03%

MIDASFIN  14.90 
0.00    0.00%

MIRACLEIND 15.80 
-0.30    -1.86%

MITHUNKNIT 99.00 
-0.40    -0.40%

MJLBD  118.10 
9.60    8.85%

MODERNDYE  78.00 
-4.00    -4.88%

MONNOCERA  27.50 
0.40    1.48%

MONNOSTAF  295.00 
1.60    0.55%

MPETROLEUM 275.70 
-1.40    -0.51%

MTB  16.20 
0.00    0.00%

NATLIFEINS 228.20 
-0.30    -0.13%

NAVANACNG  51.80 
-0.80    -1.52%

NBL  10.90 
0.10    0.93%

NCCBANK  10.20 
-0.10    -0.97%

NCCBLMF1  5.60 
0.10    1.82%

NHFIL  26.50 
0.40    1.53%

NITOLINS  25.50 
-0.80    -3.04%

NLI1STMF  8.90 
-0.10    -1.11%

NORTHRNINS 32.80 
0.40    1.23%

NPOLYMAR  56.60 
0.20    0.35%

NTLTUBES  156.20 
-0.80    -0.51%

OLYMPIC  231.40 
-1.70    -0.73%

ONEBANKLTD 12.50 
0.00    0.00%

ORIONINFU  44.60 
0.50    1.13%

ORIONPHARM 45.30 
-0.50    -1.09%

PADMALIFE  53.60 
-1.60    -2.90%

PADMAOIL  336.90 
-2.10    -0.62%

PARAMOUNT  18.10 
0.50    2.84%

PENINSULA  34.90 
-0.30    -0.85%

PEOPLESINS 21.40 
-0.20    -0.93%

PF1STMF  4.80 
-0.30    -5.88%

PHARMAID  176.20 
-2.70    -1.51%

PHENIXINS  33.40 
0.00    0.00%

PHOENIXFIN 25.10 
-0.20    -0.79%

PHPMF1  5.40 
0.00    0.00%

PIONEERINS 45.00 
-0.70    -1.53%

PLFSL  15.60 
0.60    4.00%

POPULAR1MF 5.90 
-0.20    -3.28%

POPULARLIF 150.00 
-0.20    -0.13%

POWERGRID  43.50 
0.50    1.16%

PRAGATIINS 40.50 
-0.80    -1.94%

PRAGATILIF 130.00 
2.70    2.12%

PREMIERBAN 9.90 
-0.10    -1.00%

PREMIERCEM 97.00 
4.10    4.41%

PREMIERLEA 6.90 
-0.10    -1.43%

PRIME1ICBA 4.50 
-0.50    -10.00%

PRIMEBANK  20.20 
0.20    1.00%

PRIMEFIN  17.20 
0.50    2.99%

PRIMEINSUR 18.50 
-0.40    -2.12%

PRIMELIFE  86.60 
1.80    2.12%

PRIMETEX  22.60 
0.10    0.44%

PROGRESLIF 106.00 
-1.70    -1.58%

PROVATIINS 23.70 
1.00    4.41%

PTL  40.90 
0.50    1.24%

PUBALIBANK 25.80 
0.20    0.78%

PURABIGEN  16.00 
-0.70    -4.19%

QSMDRYCELL 35.90 
-0.70    -1.91%

RAHIMAFOOD 44.60 
0.40    0.90%

RAHIMTEXT  315.00 
-5.50    -1.72%

RAKCERAMIC 42.00 
-0.10    -0.24%

RANFOUNDRY 98.70 
-0.80    -0.80%

RDFOOD  16.80 
-0.20    -1.18%

RECKITTBEN 999.90 
31.90    3.30%

RELIANCE1  8.60 
-0.10    -1.15%

RELIANCINS 56.40 
-0.40    -0.70%

RENATA  912.00 
4.30    0.47%

RENWICKJA  270.20 
-0.60    -0.22%

REPUBLIC  26.80 
-0.40    -1.47%

RNSPIN  23.20 
0.00    0.00%

RUPALIBANK 60.80 
0.30    0.50%

RUPALIINS  25.30 
-0.70    -2.69%

RUPALILIFE 51.00 
-0.70    -1.35%

SAFKOSPINN 21.30 
0.10    0.47%

SAIHAMCOT  21.90 
-0.40    -1.79%

SAIHAMTEX  29.80 
1.10    3.83%

SALAMCRST  32.40 
0.50    1.57%

SALVOCHEM  18.70 
-0.10    -0.53%

SAMATALETH 25.00 
0.60    2.46%

SAMORITA  89.90 
0.60    0.67%

SANDHANINS 58.00 
-0.70    -1.19%

SAPORTL  26.50 
0.10    0.38%

SAVAREFR  57.10 
-3.00    -4.99%

SEBL1STMF  8.70 
-0.20    -2.25%

SHAHJABANK 10.10 
0.00    0.00%

SHYAMPSUG  6.50 
0.10    1.56%

SIBL  11.00 
-0.10    -0.90%

SINGERBD  194.20 
-0.40    -0.21%

SINOBANGLA 23.00 
-0.30    -1.29%

SONALIANSH 116.70 
-3.90    -3.23%

SONARBAINS 17.30 
-0.30    -1.70%

SONARGAON  8.60 
-0.30    -3.37%

SOUTHEASTB 17.50 
-0.20    -1.13%

SPCERAMICS 12.50 
0.50    4.17%

SPPCL  51.00 
-0.70    -1.35%

SQUARETEXT 89.50 
2.20    2.52%

SQURPHARMA 275.70 
-2.30    -0.83%

STANCERAM  47.50 
-4.00    -7.77%

STANDARINS 24.10 
-0.70    -2.82%

STANDBANKL 10.90 
0.10    0.93%

STYLECRAFT 892.00 
-25.60    -2.79%

SUMITPOWER 36.30 
-0.50    -1.36%

SUNLIFEINS 44.10 
-1.30    -2.86%

TAKAFULINS 26.80 
-0.50    -1.83%

TALLUSPIN  29.90 
0.00    0.00%

TITASGAS  83.80 
0.40    0.48%

TRUSTB1MF  6.00 
0.10    1.69%

TRUSTBANK  13.30 
0.10    0.76%

UCBL  25.00 
-0.10    -0.40%

ULC  21.70 
0.10    0.46%

UNIONCAP  18.10 
-0.10    -0.55%

UNIQUEHRL  63.50 
-0.70    -1.09%

UNITEDAIR  11.30 
-0.20    -1.74%

UNITEDINS  32.50 
-0.40    -1.22%

USMANIAGL  142.20 
-1.80    -1.25%

UTTARABANK 23.20 
0.20    0.87%

UTTARAFIN  66.10 
-0.30    -0.45%

WATACHEM  257.00 
13.70    5.63%

ZAHINTEX  21.80 
0.10    0.46%

ZEALBANGLA 7.30 
0.10    1.39%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
Treasury Bond
By Group
By Alphabetic Order
In Text Mode
Search Company
 
Enter Company's Trading code

Today's News 

Trading Code:SALAMCRST
News:Alpha Credit Rating Limited (AlphaRating) has rated the Company as "A+" in the long term and "AR-3" in the short term along with a stable outlook based on audited financial information of the Company up to 30th September 2013 and half yearly unaudited management report of 31st March, 2014 and relevant qualitative information up to August 21, 2014.
Expire Date:2014-08-24

Trading Code:BSRMSTEEL
News:In response to a DSE query, the Company has informed that there is no undisclosed price sensitive information of the Company for recent unusual price hike.
Expire Date:2014-08-24

Trading Code:BEXIMCO
News:In response to a DSE query, the Company has informed that there is no undisclosed price sensitive information of the Company for recent unusual price hike.
Expire Date:2014-08-24

Trading Code:AGRANINS
News:Alpha Credit Rating Limited (AlphaRating) has rated the Company as "A+" in the long term and "AR-2" in the short term along with a stable outlook based on audited financial information of the Company up to 31st December 2013 and half yearly unaudited management report of 30th June, 2014 and relevant qualitative information up to August 21, 2014.
Expire Date:2014-08-24

Trading Code:GP
News:The Company has informed that it has completed the disbursement of interim Cash Dividend of 2014 of the Company by August 18-19, 2014 to the general shareholders (except to a few NRB shareholders who have given foreign addresses) through Online and BEFTN engaging 55 Banks. Physical distribution of Dividend Warrants from Grameenphone share office to the general shareholders has been completed on August 19, 2014. Handover of undistributed Dividend Warrants and Dividend Notices to Courier companies for onward distribution to general shareholders at their respective addresses have been completed on August 19, 2014.
Expire Date:2014-08-24

Trading Code:RUPALILIFE
News:The Company will be placed in "B" category from existing "A" category with effect from August 24, 2014 as the Company approved 5% stock dividend for the year ended on December 31, 2013.
Expire Date:2014-08-24

Trading Code:DSE NEWS
News:Today's (21.08.2014) Total Trades: 127,711; Volume: 133,967,836 and Turnover: Tk. 6,321.35 million.
Expire Date:2014-08-21

Trading Code:SOUTHEASTB
News:MK Holdings Limited, one of the Corporate Sponsors of the Company, has expressed its intention to sell its entire holding of 10,03,042 shares of the Company whereas Sultana Kashem, one of the Sponsors of the Company, has expressed her intention to buy 10,03,042 shares of the Company at prevailing market price (In the Block Market) through Stock Exchange within next 30 working days.
Expire Date:2014-08-21

Trading Code:EXIMBANK
News:Trading of the shares of the Company will be allowed only in the Spot Market and Block/Odd lot transactions will also be settled as per Spot settlement cycle from 24.08.2014 to 25.08.2014. Trading of the shares of the Company will remain suspended on record date i.e., 26.08.2014 for EGM.
Expire Date:2014-08-21

Trading Code:SOUTHEASTB
News:Trading of the shares of the Company will remain suspended on record date i.e., 24.08.2014 for EGM.
Expire Date:2014-08-21

Trading Code:APEXFOODS
News:Normal trading of the shares of the Company will resume on 24.08.2014 after record date.
Expire Date:2014-08-21

Trading Code:SQURPHARMA
News:Trading of the shares of the Company will be allowed only in the Spot Market and Block/Odd lot transactions will also be settled as per Spot settlement cycle with cum benefit from 24.08.2014 to 25.08.2014. Trading of the shares of the Company will remain suspended on record date i.e., 26.08.2014.
Expire Date:2014-08-21

Trading Code:PROVATIINS
News:Pradip Kumar Das, one of the Directors (Public Director) of the Company, has expressed his intention to buy 25,000 shares of the Company at prevailing market price through Stock Exchange within next 30 working days.
Expire Date:2014-08-21

Trading Code:ENVOYTEX
News:(Continuation of news of ENVOYTEX): 2) The major capital machineries to be imported for setting up the project are mainly from Germany, Switzerland and Japan in origin; 3) The project is expected to come in commercial operation by 1st quarter of 2016 and 4) The production of yarn will mostly be used for own consumption and may be increased approximately a yearly profit of BDT 40-45 crore from expected turnover of USD 50 million p.a. on completion of implementation of the spinning unit. (end)
Expire Date:2014-08-21

Trading Code:ENVOYTEX
News:The Company has informed that the Board of Directors of the Company has finalized the plan to setup 'ETL Spinning Unit', a yarn manufacturing project, within the compound of Company's denim factory plant at Jamirdia, Bhaluka, Mymensingh, having annual production capacity of 17,500 Ton, with a total estimated project cost of USD 30 million and the following are relevant information of the project: 1) Out of the total estimated project cost, HSBC Bank Ltd. and BRAC Bank Ltd. have approved/expressed their willingness to finance a total of USD 20 million under offshore financing arrangement for maximum 5 years tenor, subject to final approval from relevant authorities and rest of USD 10 million will be provided from the Company's own source on as and when required basis; (cont)
Expire Date:2014-08-21

Trading Code:DSE NEWS
News:Training Program on "Technical Analysis". The 2nd event of the program is scheduled to be held on August 24-27, 2014 at 3:00 pm-5:30 pm. For registration and information, interested participants are requested to contact DSE Training Academy, 9/G Building (5th Floor), Motijheel C/A, Dhaka-1000. Queries in regard to the training program may be directed to the Academy at 9564601, 9576210-18, Ext. nos. 157, 333.
Expire Date:2014-08-21

Trading Code:DSE NEWS
News:(Repeat): An "Inquiry Desk" has been opened at DSE to receive information related to Capital Market operation. All concerned are requested to contact the inquiry desk on market operation related affairs for clarification when necessary. Contact: 9564601, 7175703; Ext-239/ mobile: 01713-276415.
Expire Date:2014-08-21

Trading Code:DSE NEWS
News:(Repeat): While making investment decision in the Capital Market, INVESTORS should not rely on any information obtained from an unauthorized source such as facebook etc.
Expire Date:2014-08-21

Trading Code:BSEC NEWS
News:(Repeat): Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well-thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. 3. Don't pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010).
Expire Date:2014-08-21

Trading Code:DSE NEWS
News:Good morning hon'ble Investors; make your investment decision based on company fundamentals, technical analysis, price level, disclosed information; and avoid rumor based speculations.
Expire Date:2014-08-21

 



























STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 
Home | Download | Historical Data | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.