Wednesday, May 25, 2016 Current Time: 7:02:40 PM (BST) Market Status: Closed
1JANATAMF 4.60 
0.00    0.00%

1STPRIMFMF 8.10 
0.00    0.00%

7THICB 115.40 
2.70    2.40%

8THICB 68.70 
0.40    0.59%

AAMRATECH 23.70 
-0.50    -2.07%

ABB1STMF 4.90 
-0.20    -3.92%

ABBANK 18.40 
-0.60    -3.16%

ACI   470.00    
0.00    0.00%

ACIFORMULA 153.00 
-1.90    -1.23%

ACTIVEFINE 48.60 
-0.40    -0.82%

AFCAGRO 57.60 
-0.60    -1.03%

AFTABAUTO 49.50 
-1.20    -2.37%

AGNISYSL 18.40 
-0.40    -2.13%

AGRANINS 14.20 
-0.50    -3.40%

AIBL1STIMF 7.90 
0.00    0.00%

AL-HAJTEX 85.50 
-1.60    -1.84%

ALARABANK 12.90 
-0.10    -0.77%

ALLTEX 19.80 
0.10    0.51%

AMANFEED 81.90 
0.50    0.61%

AMBEEPHA 298.20 
8.00    2.76%

AMCL(PRAN) 195.90 
2.20    1.14%

ANLIMAYARN 32.20 
-0.20    -0.62%

ANWARGALV 64.20 
-0.10    -0.16%

APEXFOODS 117.90 
2.10    1.81%

APEXFOOT 316.50 
-6.30    -1.95%

APEXSPINN 92.90 
3.60    4.03%

APEXTANRY 127.70 
4.40    3.57%

APOLOISPAT 16.10 
-0.30    -1.83%

ARAMIT 388.00 
10.80    2.86%

ARAMITCEM 33.10 
-0.40    -1.19%

ARGONDENIM 25.50 
0.70    2.82%

ASIAINS 13.20 
-0.60    -4.35%

ASIAPACINS 15.00 
0.90    6.38%

ATCSLGF 7.30 
0.00    0.00%

ATLASBANG 109.70 
4.10    3.88%

AZIZPIPES 55.60 
0.90    1.65%

BANGAS 167.30 
-1.60    -0.95%

BANKASIA 14.50 
0.00    0.00%

BARKAPOWER 29.40 
-0.30    -1.01%

BATASHOE 1165.00 
-32.80    -2.74%

BATBC   2636.20    
-15.70    -0.59%

BAYLEASING 15.20 
-0.50    -3.18%

BBS   37.10    
-0.60    -1.59%

BDAUTOCA 34.00 
-0.60    -1.73%

BDCOM   23.30    
-0.30    -1.27%

BDFINANCE 11.80 
-0.60    -4.84%

BDLAMPS 166.50 
-0.30    -0.18%

BDTHAI 34.00 
-0.30    -0.87%

BEACHHATCH 10.60 
-0.40    -3.64%

BEACONPHAR 15.80 
-0.40    -2.47%

BENGALWTL 48.50 
0.10    0.21%

BERGERPBL 2175.00 
-9.40    -0.43%

BEXIMCO 23.70 
-0.40    -1.66%

BGIC   14.00    
-0.80    -5.41%

BIFC   8.00    
0.10    1.27%

BNICL   12.60    
-0.50    -3.82%

BRACBANK 46.00 
0.00    0.00%

BRACSCBOND 1001.00 
1.00    0.10%

BSC   362.00    
-6.70    -1.82%

BSCCL   104.50    
-0.50    -0.48%

BSRMLTD 134.30 
-0.60    -0.44%

BSRMSTEEL 94.60 
0.50    0.53%

BXPHARMA 82.50 
-0.60    -0.72%

BXSYNTH 6.60 
-0.10    -1.49%

CENTRALINS 15.40 
0.10    0.65%

CENTRALPHL 15.60 
-0.70    -4.29%

CITYBANK 22.80 
-0.20    -0.87%

CITYGENINS 11.60 
0.00    0.00%

CMCKAMAL 14.20 
-0.40    -2.74%

CNATEX 9.20 
0.30    3.37%

CONFIDCEM 82.40 
-0.20    -0.24%

CONTININS 12.50 
-0.70    -5.30%

CVOPRL 270.00 
2.70    1.01%

DACCADYE 9.90 
-0.20    -1.98%

DAFODILCOM 21.00 
-0.40    -1.87%

DBH   107.10    
0.40    0.37%

DBH1STMF 5.20 
0.10    1.96%

DELTALIFE 95.50 
-1.40    -1.44%

DELTASPINN 8.40 
0.10    1.20%

DESCO   49.10    
0.60    1.24%

DESHBANDHU 11.20 
-0.40    -3.45%

DHAKABANK 14.50 
-0.50    -3.33%

DOREENPWR 63.50 
-2.40    -3.64%

DSHGARME 228.80 
7.80    3.53%

DSSL   11.40    
-0.50    -4.20%

DUTCHBANGL 102.50 
-0.20    -0.19%

EASTERNINS 23.00 
0.10    0.44%

EASTLAND 18.20 
-0.30    -1.62%

EASTRNLUB 1219.10 
-9.20    -0.75%

EBL   26.70    
-0.10    -0.37%

EBL1STMF 4.60 
0.00    0.00%

EBLNRBMF 4.60 
-0.20    -4.17%

ECABLES 144.80 
5.50    3.95%

EHL   35.20    
-1.40    -3.83%

EMERALDOIL 50.80 
-2.10    -3.97%

ENVOYTEX 33.80 
-0.50    -1.46%

EXIM1STMF 5.80 
-0.50    -7.94%

EXIMBANK 7.80 
0.00    0.00%

FAMILYTEX 9.70 
0.60    6.59%

FARCHEM 25.00 
-0.60    -2.34%

FAREASTFIN 9.70 
0.00    0.00%

FAREASTLIF 67.20 
-0.20    -0.30%

FASFIN 10.60 
0.20    1.92%

FBFIF   6.10    
-0.10    -1.61%

FEDERALINS 9.40 
-0.20    -2.08%

FEKDIL 24.70 
-0.70    -2.76%

FINEFOODS 8.20 
0.10    1.23%

FIRSTFIN 6.60 
-0.10    -1.49%

FIRSTSBANK 7.90 
-0.10    -1.25%

FUWANGCER 16.60 
-0.10    -0.60%

FUWANGFOOD 13.30 
-0.40    -2.92%

GBBPOWER 14.20 
-0.30    -2.07%

GEMINISEA 927.20 
15.10    1.66%

GENNEXT 7.80 
-0.10    -1.27%

GHAIL   29.20    
0.60    2.10%

GHCL   34.50    
-0.30    -0.86%

GLAXOSMITH 1783.90 
8.00    0.45%

GLOBALINS 11.10 
-0.40    -3.48%

GOLDENSON 23.70 
-0.60    -2.47%

GP   254.40    
-2.20    -0.86%

GPHISPAT 28.50 
-0.10    -0.35%

GQBALLPEN 59.00 
-0.80    -1.34%

GRAMEENS2 9.70 
-0.10    -1.02%

GREENDELMF 4.70 
-0.10    -2.08%

GREENDELT 45.00 
0.00    0.00%

GSPFINANCE 13.40 
-0.20    -1.47%

HAKKANIPUL 46.20 
-0.20    -0.43%

HEIDELBCEM 518.70 
-7.90    -1.50%

HFL   17.10    
-0.10    -0.58%

HRTEX   18.80    
0.00    0.00%

HWAWELLTEX 29.80 
-0.10    -0.33%

IBBLPBOND 939.00 
15.50    1.68%

IBNSINA 178.00 
2.30    1.31%

ICB   95.60    
-0.40    -0.42%

ICB1STNRB 18.90 
1.00    5.59%

ICB2NDNRB 7.90 
0.00    0.00%

ICB3RDNRB 4.30 
0.00    0.00%

ICBAMCL2ND 5.20 
0.10    1.96%

ICBEPMF1S1 6.60 
0.00    0.00%

ICBIBANK 4.10 
0.10    2.50%

ICBSONALI1 6.00 
0.10    1.69%

IDLC   56.40    
-0.70    -1.23%

IFADAUTOS 84.30 
-1.60    -1.86%

IFIC   17.90    
-0.30    -1.65%

IFIC1STMF 4.30 
-0.10    -2.27%

IFILISLMF1 6.60 
-0.10    -1.49%

ILFSL   7.80    
-0.20    -2.50%

IMAMBUTTON 9.50 
-0.20    -2.06%

INTECH 11.50 
-0.10    -0.86%

IPDC   25.20    
0.20    0.80%

ISLAMIBANK 24.70 
0.60    2.49%

ISLAMICFIN 12.20 
-0.40    -3.17%

ISLAMIINS 14.00 
-0.10    -0.71%

ISNLTD 12.90 
0.90    7.50%

ITC   55.00    
-1.70    -3.00%

JAMUNABANK 12.40 
-0.50    -3.88%

JAMUNAOIL 177.90 
-2.70    -1.50%

JANATAINS 10.40 
-0.10    -0.95%

JMISMDL 152.00 
0.10    0.07%

KARNAPHULI 11.20 
-0.20    -1.75%

KAY&QUE 25.00 
0.50    2.04%

KBPPWBIL 21.00 
1.00    5.00%

KDSALTD 58.60 
-2.40    -3.93%

KEYACOSMET 11.70 
-0.30    -2.50%

KOHINOOR 358.30 
-2.10    -0.58%

KPCL   66.90    
-0.40    -0.59%

KPPL   9.10    
-0.30    -3.19%

LAFSURCEML 66.70 
-1.10    -1.62%

LANKABAFIN 29.20 
-0.60    -2.01%

LEGACYFOOT 26.90 
-1.10    -3.93%

LIBRAINFU 562.00 
13.60    2.48%

LINDEBD 1342.00 
-7.30    -0.54%

LRGLOBMF1 5.00 
0.00    0.00%

MAKSONSPIN 7.10 
-0.10    -1.39%

MALEKSPIN 16.60 
0.10    0.61%

MARICO 1290.00 
0.40    0.03%

MATINSPINN 38.40 
-0.10    -0.26%

MBL1STMF 6.40 
0.00    0.00%

MEGCONMILK 6.80 
0.00    0.00%

MEGHNACEM 88.30 
1.50    1.73%

MEGHNALIFE 52.20 
-0.10    -0.19%

MEGHNAPET 5.30 
0.20    3.92%

MERCANBANK 9.50 
-0.10    -1.04%

METROSPIN 7.90 
0.00    0.00%

MHSML   17.70    
-0.60    -3.28%

MICEMENT 75.00 
-0.70    -0.92%

MIDASFIN 17.60 
-0.60    -3.30%

MIRACLEIND 29.20 
-1.50    -4.89%

MITHUNKNIT 59.30 
0.50    0.85%

MJLBD   96.40    
-12.20    -11.23%

MODERNDYE 91.00 
-5.20    -5.41%

MONNOCERA 36.60 
-0.40    -1.08%

MONNOSTAF 426.40 
10.30    2.48%

MPETROLEUM 167.00 
1.10    0.66%

MTB   16.50    
-0.20    -1.20%

NATLIFEINS 189.00 
5.80    3.17%

NAVANACNG 47.00 
-0.10    -0.21%

NBL   9.50    
0.00    0.00%

NCCBANK 8.50 
0.00    0.00%

NCCBLMF1 5.20 
-0.10    -1.89%

NFML   17.80    
-0.40    -2.20%

NHFIL   31.10    
-0.60    -1.89%

NITOLINS 20.10 
0.10    0.50%

NLI1STMF 9.60 
0.00    0.00%

NORTHERN 207.50 
-3.20    -1.52%

NORTHRNINS 15.10 
-0.20    -1.31%

NPOLYMAR 86.40 
0.00    0.00%

NTC   535.70    
-1.00    -0.19%

NTLTUBES 79.60 
0.00    0.00%

OAL   26.40    
-0.80    -2.94%

OLYMPIC 319.70 
1.10    0.35%

ONEBANKLTD 12.40 
-0.10    -0.80%

ORIONINFU 64.80 
2.40    3.85%

ORIONPHARM 36.60 
-0.60    -1.61%

PADMALIFE 27.30 
0.00    0.00%

PADMAOIL 182.00 
0.90    0.50%

PARAMOUNT 11.10 
-0.20    -1.77%

PENINSULA 15.40 
-0.30    -1.91%

PEOPLESINS 15.20 
0.00    0.00%

PF1STMF 4.20 
-0.10    -2.33%

PHARMAID 223.60 
1.70    0.77%

PHENIXINS 19.20 
0.00    0.00%

PHOENIXFIN 16.70 
-0.60    -3.47%

PHPMF1 4.20 
0.00    0.00%

PIONEERINS 29.40 
0.40    1.38%

PLFSL   8.80    
-0.30    -3.30%

POPULAR1MF 4.20 
-0.10    -2.33%

POPULARLIF 72.30 
-0.50    -0.69%

POWERGRID 57.30 
-0.10    -0.17%

PRAGATIINS 22.30 
-1.00    -4.29%

PRAGATILIF 138.00 
-2.00    -1.43%

PREMIERBAN 7.20 
-0.10    -1.37%

PREMIERCEM 96.00 
-1.20    -1.23%

PREMIERLEA 9.00 
0.00    0.00%

PRIME1ICBA 4.60 
0.00    0.00%

PRIMEBANK 15.00 
0.00    0.00%

PRIMEFIN 8.20 
0.00    0.00%

PRIMEINSUR 14.80 
0.10    0.68%

PRIMELIFE 65.40 
0.70    1.08%

PRIMETEX 17.60 
-0.40    -2.22%

PROGRESLIF 61.00 
-1.00    -1.61%

PROVATIINS 11.80 
-0.20    -1.67%

PTL   15.50    
-0.50    -3.13%

PUBALIBANK 18.50 
-0.10    -0.54%

PURABIGEN 12.60 
-0.10    -0.79%

QSMDRYCELL 73.80 
-1.20    -1.60%

RAHIMAFOOD 47.70 
-4.20    -8.09%

RAHIMTEXT 226.10 
-1.20    -0.53%

RAKCERAMIC 60.50 
-1.10    -1.79%

RANFOUNDRY 98.50 
0.90    0.92%

RDFOOD 12.60 
-0.10    -0.79%

RECKITTBEN 1568.00 
10.20    0.65%

REGENTTEX 13.30 
-0.40    -2.92%

RELIANCE1 7.00 
0.00    0.00%

RELIANCINS 39.10 
-1.20    -2.98%

RENATA 1109.60 
2.00    0.18%

RENWICKJA 271.00 
1.00    0.37%

REPUBLIC 12.90 
-0.20    -1.53%

RNSPIN 20.90 
0.30    1.46%

RSRMSTEEL 42.70 
-0.30    -0.70%

RUPALIBANK 27.30 
-0.10    -0.36%

RUPALIINS 13.20 
-0.30    -2.22%

RUPALILIFE 33.80 
-0.30    -0.88%

SAFKOSPINN 11.60 
0.10    0.87%

SAIFPOWER 62.00 
-0.90    -1.43%

SAIHAMCOT 13.10 
0.00    0.00%

SAIHAMTEX 14.00 
0.00    0.00%

SALAMCRST 25.60 
-0.40    -1.54%

SALVOCHEM 11.00 
-0.20    -1.79%

SAMORITA 73.60 
2.20    3.08%

SANDHANINS 35.70 
0.20    0.56%

SAPORTL 39.80 
-0.90    -2.21%

SEBL1STMF 9.20 
-0.10    -1.08%

SHAHJABANK 11.20 
0.10    0.90%

SHASHADNIM 36.80 
-0.30    -0.81%

SHURWID 9.90 
-0.10    -1.00%

SIBL   11.80    
0.00    0.00%

SIMTEX 20.30 
-0.40    -1.93%

SINGERBD 145.70 
0.20    0.14%

SINOBANGLA 29.20 
-1.70    -5.50%

SONALIANSH 123.90 
-0.90    -0.72%

SONARGAON 7.80 
-0.10    -1.27%

SOUTHEASTB 14.80 
-0.10    -0.67%

SPCERAMICS 8.70 
0.20    2.35%

SPCL   122.70    
-3.40    -2.70%

SPPCL   41.00    
-0.10    -0.24%

SQUARETEXT 70.80 
0.10    0.14%

SQURPHARMA 259.90 
1.10    0.43%

STANCERAM 46.40 
-0.40    -0.85%

STANDARINS 12.00 
0.20    1.69%

STANDBANKL 8.10 
-0.10    -1.22%

STYLECRAFT 1010.00 
-10.20    -1.00%

SUMITPOWER 32.90 
-0.30    -0.90%

SUNLIFEINS 29.40 
-0.30    -1.01%

TAKAFULINS 13.30 
0.00    0.00%

TALLUSPIN 14.90 
-0.10    -0.67%

TITASGAS 46.50 
1.00    2.20%

TOSRIFA 17.70 
0.90    5.36%

TRUSTB1MF 4.60 
-0.10    -2.13%

TRUSTBANK 18.50 
0.00    0.00%

TUNGHAI 10.30 
0.10    0.98%

UCB   17.40    
-0.20    -1.14%

UNIONCAP 12.00 
-0.40    -3.23%

UNIQUEHRL 50.30 
-0.20    -0.40%

UNITEDAIR 5.50 
-0.10    -1.79%

UNITEDFIN 17.20 
-0.30    -1.71%

UNITEDINS 20.60 
0.10    0.49%

USMANIAGL 80.30 
-0.50    -0.62%

UTTARABANK 20.80 
0.10    0.48%

UTTARAFIN 54.40 
-1.10    -1.98%

WATACHEM 136.40 
1.00    0.74%

WMSHIPYARD 22.50 
-0.30    -1.32%

ZAHEENSPIN 17.00 
-0.10    -0.58%

ZAHINTEX 18.40 
0.90    5.14%

ZEALBANGLA 9.10 
-0.20    -2.15%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Today's News 
Trading Code:UNITEDINS
News Title:UNITEDINS: Dividend Disbursement
News:The Company has informed that it has credited the bonus shares to the respective shareholders' BO Accounts and cash dividend has already transferred to their bank accounts through BEFTN for the year ended on December 31, 2015.

Trading Code:MAR
News Title:DSENEWS: Withdrawal of Authorized Representative
News:Withdrawal of Authorized Representative: Mian Abdur Rashid Securities Limited, DSE TREC No. 53, has withdrawn one of its Authorized Representatives, Mr. Gias Uddin, with immediate effect.

Trading Code:EXCH
News Title:DSENEWS: Daily Turnover
News:Today's (25.05.2016) Total Trades: 98,719; Volume: 108,044,714 and Turnover: Tk. 3,768.23 million.

Trading Code:ONEBANKLTD
News Title:ONEBANKLTD: Declaration of sale by a Sponsor
News:Dr. Shahida Akhter, one of the Sponsors of the Company, has expressed her intention to sell 3,00,000 shares out of her total holding of 1,36,59,063 shares of the Company at prevailing market price through Stock Exchange within next 30 working days.

Trading Code:SONARBAINS
News Title:SONARBAINS: Resumption after Record date
News:Trading of the shares of the Company will resume on 26.05.2016 after record date.

Trading Code:BDWELDING
News Title:BDWELDING: Resumption after Record date
News:Trading of the shares of the Company will resume on 26.05.2016 after record date.

Trading Code:UPGDCL
News Title:UPGDCL: Resumption after Record date
News:Trading of the shares of the Company will resume on 26.05.2016 after record date.

Trading Code:ARAMITCEM
News Title:ARAMITCEM: Suspension news for record date
News:Trading of the shares of the Company will remain suspended on record date i.e., 26.05.2016 for entitlement of interim dividend.

Trading Code:ARAMIT
News Title:ARAMIT: Suspension news for record date
News:Trading of the shares of the Company will remain suspended on record date i.e., 26.05.2016 for entitlement of interim dividend.

Trading Code:SPCL
News Title:SPCL: Revised Price of Petroleum products
News:(continuation news of SPCL): Product Name: Diesel from Existing Price Tk. 55.94 per Ltr. to Revised Price Tk. 58.00 per Ltr., Kerosene from Existing Price Tk. 55.92 per Ltr. to Revised Price Tk. 59.00 per Ltr., Petrol from Existing Price Tk. 56.29 per Ltr. to Revised Price Tk. 60.00 per Ltr., Octane from Existing Price Tk. 58.27 per Ltr. to Revised Price Tk. 67.00 per Ltr. (end).

Trading Code:SPCL
News Title:SPCL: Revised Price of Petroleum products
News:The Company has informed that Gross Revenue of Petromax Refinery Ltd. (PRL), a 90% owned subsidiary of Shahjibazar Power Co. Ltd. (SPCL), shall approximately be increased by around Tk. 730.00 million per yearly basis as the Ministry of Power, Energy and Mineral Resources has revised the price of petroleum products vide a Government gazette on May 24, 2016. The per liter change of price including VAT on the petroleum products with effect from May 24, 2016 are as follows: (cont.)

Trading Code:JAMUNABANK
News Title:JAMUNABANK: Buy Declaration of a Sponsor
News:Md. Ismail Hossain Siraji, one of the Sponsors of the Company, has expressed his intention to buy 15,000 shares of the Company at prevailing market price through Stock Exchange within next 30 working days.

Trading Code:EXCH
News Title:DSENEWS: DSE Training News
News:Training Program on "Internal Audit, Risk Management and Control": Due to unavoidable circumstance the program has been rescheduled to be held on June 01-07, 2016 (5 working days) at 3:00-6:00 pm instead of May 15-19, 2016. For registration and information, interested participants are requested to contact DSE Training Academy. Phone: 9564601, 9576210-18, ext. nos.157,158,333 or email at training@dsebd.org. N.B. Those who are already registered need not to register further.

Trading Code:EXCH
News Title:DSENEWS: Awareness Message for Investors
News:(Repeat): While making investment decision in the Capital Market, INVESTORS should not rely on any information obtained from an unauthorized source such as facebook etc.

Trading Code:REGL
News Title:BSEC NEWS: Awareness Message for Investors
News:(Continuation of BSEC News - Awareness Message for Investors ) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010).(end)

Trading Code:REGL
News Title:BSEC NEWS: Awareness Message for Investors
News:Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)

Trading Code:EXCH
News Title:DSENEWS: Greetings Message
News:Honorable Investors, Good morning! Please make your investment decision based on company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.

 

 





STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 
Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.