Monday, Feb 19, 2018 Current Time: 12:09:23 PM (BST) Market Status: Open
1JANATAMF 6.20 
0.00    0.00%

1STPRIMFMF 14.00 
0.10    0.72%

AAMRANET 87.60 
0.50    0.57%

AAMRATECH 32.30 
-0.40    -1.22%

ABB1STMF 6.00 
0.00    0.00%

ABBANK 18.20 
0.00    0.00%

ACI   418.70    
-1.00    -0.24%

ACIFORMULA 184.00 
1.70    0.93%

ACMELAB 113.30 
1.90    1.71%

ACTIVEFINE 33.90 
-0.20    -0.59%

AFCAGRO 40.60 
0.20    0.50%

AFTABAUTO 60.00 
0.00    0.00%

AGNISYSL 23.50 
0.00    0.00%

AIBL1STIMF 8.70 
0.50    6.10%

AIL   104.70    
1.40    1.36%

AL-HAJTEX 88.40 
-0.90    -1.01%

ALARABANK 24.00 
0.00    0.00%

ALIF   14.00    
0.00    0.00%

ALLTEX 13.30 
0.40    3.10%

AMANFEED 60.50 
0.60    1.00%

AMBEEPHA 412.00 
13.80    3.47%

AMCL(PRAN) 219.60 
5.20    2.43%

ANLIMAYARN 31.80 
0.40    1.27%

ANWARGALV 86.50 
-0.60    -0.69%

APEXFOODS 185.00 
0.40    0.22%

APEXFOOT 333.70 
1.70    0.51%

APEXSPINN 134.00 
10.30    8.33%

APEXTANRY 148.40 
3.40    2.34%

APOLOISPAT 14.60 
-0.10    -0.68%

ARAMIT 347.00 
1.40    0.41%

ARAMITCEM 29.80 
0.00    0.00%

ARGONDENIM 29.60 
-0.10    -0.34%

ASIAINS 23.90 
1.50    6.70%

ASIAPACINS 25.00 
-0.20    -0.79%

ATCSLGF 10.70 
0.00    0.00%

ATLASBANG 137.40 
0.00    0.00%

AZIZPIPES 146.00 
3.70    2.60%

BANGAS 269.00 
2.30    0.86%

BANKASIA 22.10 
0.10    0.45%

BARKAPOWER 32.50 
-0.10    -0.31%

BATASHOE 1185.00 
-1.20    -0.10%

BATBC   3700.00    
77.00    2.13%

BAYLEASING 26.30 
0.00    0.00%

BBS   33.60    
0.00    0.00%

BBSCABLES 90.40 
-0.10    -0.11%

BDAUTOCA 129.00 
3.80    3.04%

BDCOM   28.30    
-0.50    -1.74%

BDFINANCE 22.50 
0.10    0.45%

BDLAMPS 192.60 
3.20    1.69%

BDTHAI 27.60 
0.00    0.00%

BDWELDING 23.80 
-0.10    -0.42%

BEACHHATCH 18.10 
0.00    0.00%

BEACONPHAR 20.40 
0.00    0.00%

BENGALWTL 35.30 
-0.10    -0.28%

BEXIMCO 25.60 
0.10    0.39%

BGIC   20.20    
-0.20    -0.98%

BNICL   17.10    
0.10    0.59%

BRACBANK 93.30 
0.90    0.97%

BSC   45.00    
1.50    3.45%

BSCCL   99.80    
0.70    0.71%

BSRMLTD 93.50 
-0.20    -0.21%

BSRMSTEEL 71.60 
-0.10    -0.14%

BXPHARMA 107.90 
0.80    0.75%

BXSYNTH 13.80 
0.00    0.00%

CENTRALINS 22.00 
1.80    8.91%

CENTRALPHL 17.20 
0.20    1.18%

CITYBANK 41.20 
0.20    0.49%

CITYGENINS 16.00 
0.00    0.00%

CNATEX 8.60 
0.10    1.18%

CONFIDCEM 164.70 
0.40    0.24%

CONTININS 20.20 
-0.30    -1.46%

CVOPRL 233.60 
18.70    8.70%

DACCADYE 10.50 
0.40    3.96%

DAFODILCOM 40.80 
0.30    0.74%

DBH   134.00    
1.90    1.44%

DELTALIFE 100.80 
-1.00    -0.98%

DELTASPINN 9.60 
-0.10    -1.03%

DESCO   42.30    
-0.30    -0.70%

DESHBANDHU 19.80 
0.30    1.54%

DHAKABANK 18.00 
0.00    0.00%

DOREENPWR 108.00 
-0.20    -0.18%

DSHGARME 227.10 
7.70    3.51%

DSSL   20.40    
0.10    0.49%

DULAMIACOT 52.00 
-0.90    -1.70%

DUTCHBANGL 147.50 
4.30    3.00%

EASTERNINS 28.90 
0.50    1.76%

EASTLAND 21.80 
0.60    2.83%

EASTRNLUB 1047.00 
0.80    0.08%

EBL   41.90    
0.70    1.70%

ECABLES 239.80 
1.50    0.63%

EHL   48.60    
0.60    1.25%

EMERALDOIL 18.40 
-0.10    -0.54%

ENVOYTEX 32.30 
-0.40    -1.22%

ETL   16.40    
-0.10    -0.61%

EXIM1STMF 6.90 
-0.10    -1.43%

EXIMBANK 15.20 
0.00    0.00%

FAMILYTEX 7.40 
0.00    0.00%

FARCHEM 17.80 
-0.20    -1.11%

FAREASTFIN 10.40 
0.10    0.97%

FAREASTLIF 68.80 
0.00    0.00%

FASFIN 17.60 
0.10    0.57%

FBFIF   5.50    
0.00    0.00%

FEDERALINS 11.30 
0.00    0.00%

FEKDIL 18.00 
0.00    0.00%

FINEFOODS 42.00 
-0.30    -0.71%

FIRSTFIN 12.60 
0.90    7.69%

FIRSTSBANK 13.70 
0.00    0.00%

FORTUNE 33.40 
0.40    1.21%

FUWANGCER 18.20 
-0.20    -1.09%

FUWANGFOOD 21.30 
-0.20    -0.93%

GBBPOWER 16.20 
0.10    0.62%

GEMINISEA 406.60 
5.60    1.40%

GENNEXT 9.60 
0.00    0.00%

GHAIL   41.00    
0.70    1.74%

GHCL   40.20    
-0.30    -0.74%

GLOBALINS 13.70 
-0.50    -3.52%

GOLDENSON 13.10 
0.00    0.00%

GPHISPAT 37.40 
-0.10    -0.27%

GQBALLPEN 79.50 
0.50    0.63%

GRAMEENS2 15.90 
0.10    0.63%

GREENDELMF 9.00 
-0.40    -4.26%

GSPFINANCE 29.50 
0.10    0.34%

HAKKANIPUL 59.80 
2.10    3.64%

HEIDELBCEM 398.40 
-2.40    -0.60%

HFL   26.80    
0.10    0.37%

HRTEX   32.30    
0.10    0.31%

HWAWELLTEX 37.40 
0.00    0.00%

IBBLPBOND 981.00 
-14.50    -1.46%

IBNSINA 241.40 
0.80    0.33%

ICB   146.80    
1.50    1.03%

ICB2NDNRB 10.30 
0.00    0.00%

ICB3RDNRB 6.20 
-0.20    -3.13%

ICBAGRANI1 7.70 
0.10    1.32%

ICBEPMF1S1 7.00 
0.00    0.00%

ICBIBANK 6.10 
0.10    1.67%

IDLC   72.50    
0.60    0.83%

IFADAUTOS 123.60 
0.80    0.65%

IFIC   16.50    
0.00    0.00%

IFIC1STMF 5.90 
0.00    0.00%

IFILISLMF1 7.50 
0.00    0.00%

ILFSL   20.00    
0.00    0.00%

IMAMBUTTON 40.10 
-0.70    -1.72%

INTECH 21.10 
-0.40    -1.86%

IPDC   48.60    
-0.30    -0.61%

ISLAMIBANK 32.70 
-0.10    -0.30%

ISLAMICFIN 19.00 
0.10    0.53%

ISLAMIINS 29.50 
0.30    1.03%

ISNLTD 27.20 
0.20    0.74%

ITC   32.70    
0.60    1.87%

JAMUNABANK 20.50 
0.00    0.00%

JAMUNAOIL 186.90 
-0.50    -0.27%

JANATAINS 18.90 
0.20    1.07%

JMISMDL 184.40 
8.50    4.83%

JUTESPINN 174.30 
-4.10    -2.30%

KARNAPHULI 16.10 
0.00    0.00%

KAY&QUE 144.00 
1.30    0.91%

KBPPWBIL 17.00 
0.00    0.00%

KDSALTD 60.10 
0.00    0.00%

KEYACOSMET 10.70 
0.10    0.94%

KOHINOOR 375.00 
-2.60    -0.69%

KPCL   56.40    
0.80    1.44%

KPPL   13.50    
-0.10    -0.74%

LAFSURCEML 57.20 
0.00    0.00%

LANKABAFIN 37.40 
0.30    0.81%

LEGACYFOOT 64.20 
0.60    0.94%

LIBRAINFU 519.00 
7.70    1.51%

LINDEBD 1262.10 
-4.10    -0.32%

LRGLOBMF1 8.00 
0.00    0.00%

MAKSONSPIN 11.00 
-0.20    -1.79%

MALEKSPIN 19.40 
0.00    0.00%

MARICO 1160.00 
14.20    1.24%

MEGCONMILK 35.00 
-1.10    -3.05%

MEGHNACEM 97.60 
0.30    0.31%

MEGHNALIFE 58.30 
-1.50    -2.51%

MEGHNAPET 29.90 
-0.20    -0.66%

MERCANBANK 23.70 
0.30    1.28%

MERCINS 22.50 
-0.20    -0.88%

METROSPIN 14.00 
-0.10    -0.71%

MHSML   17.50    
0.00    0.00%

MICEMENT 76.60 
-0.20    -0.26%

MIDASFIN 40.00 
-0.50    -1.23%

MIRACLEIND 44.30 
1.90    4.48%

MITHUNKNIT 30.70 
0.40    1.32%

MJLBD   109.10    
0.50    0.46%

MONNOCERA 137.70 
1.00    0.73%

MONNOSTAF 922.00 
14.60    1.61%

MPETROLEUM 185.50 
0.30    0.16%

MTB   32.00    
0.50    1.59%

NAHEEACP 52.70 
-0.20    -0.38%

NATLIFEINS 150.00 
1.00    0.67%

NAVANACNG 61.70 
-0.30    -0.48%

NBL   12.60    
-0.10    -0.79%

NCCBANK 16.60 
0.00    0.00%

NCCBLMF1 9.20 
0.10    1.10%

NFML   16.70    
0.00    0.00%

NHFIL   41.90    
0.20    0.48%

NITOLINS 32.00 
0.00    0.00%

NORTHERN 475.30 
12.40    2.68%

NORTHRNINS 22.00 
-0.30    -1.35%

NPOLYMAR 82.00 
0.30    0.37%

NTC   665.70    
9.00    1.37%

NTLTUBES 135.00 
0.40    0.30%

NURANI 17.80 
0.10    0.56%

OAL   17.90    
0.10    0.56%

OIMEX   44.50    
0.10    0.23%

OLYMPIC 268.00 
2.90    1.09%

ONEBANKLTD 21.70 
-0.10    -0.46%

ORIONINFU 55.00 
0.40    0.73%

ORIONPHARM 48.80 
0.30    0.62%

PADMALIFE 41.50 
0.30    0.73%

PADMAOIL 233.40 
0.40    0.17%

PARAMOUNT 17.70 
0.40    2.31%

PDL   16.70    
-0.20    -1.18%

PENINSULA 21.40 
-0.40    -1.83%

PF1STMF 6.90 
0.00    0.00%

PHARMAID 515.00 
3.10    0.61%

PHENIXINS 27.40 
-0.50    -1.79%

PHOENIXFIN 35.90 
0.30    0.84%

PHPMF1 6.20 
0.00    0.00%

PIONEERINS 26.40 
-1.60    -5.71%

PLFSL   12.80    
0.00    0.00%

POPULAR1MF 6.00 
0.10    1.69%

POPULARLIF 80.80 
0.80    1.00%

POWERGRID 50.80 
0.00    0.00%

PRAGATIINS 27.50 
-0.40    -1.43%

PRAGATILIF 106.00 
-0.10    -0.09%

PREMIERBAN 13.60 
0.00    0.00%

PREMIERCEM 78.90 
2.00    2.60%

PREMIERLEA 15.80 
0.30    1.94%

PRIME1ICBA 7.00 
-0.10    -1.41%

PRIMEBANK 21.50 
0.20    0.94%

PRIMEFIN 11.20 
0.10    0.90%

PRIMEINSUR 19.50 
-0.10    -0.51%

PRIMELIFE 50.10 
0.00    0.00%

PRIMETEX 24.90 
0.00    0.00%

PROGRESLIF 65.70 
0.40    0.61%

PROVATIINS 18.30 
0.40    2.23%

PTL   46.00    
-0.40    -0.86%

PUBALIBANK 28.00 
-0.20    -0.71%

PURABIGEN 15.80 
-0.10    -0.63%

QSMDRYCELL 69.60 
0.00    0.00%

RAHIMAFOOD 147.50 
0.10    0.07%

RAHIMTEXT 254.10 
7.00    2.83%

RANFOUNDRY 137.10 
4.20    3.16%

RDFOOD 16.70 
-0.10    -0.60%

REGENTTEX 18.60 
0.00    0.00%

RELIANCINS 54.90 
0.30    0.55%

RENATA 1265.70 
5.90    0.47%

RENWICKJA 590.00 
21.90    3.85%

REPUBLIC 28.50 
-2.20    -7.17%

RNSPIN 14.90 
0.10    0.68%

RSRMSTEEL 56.50 
-0.10    -0.18%

RUPALIBANK 56.20 
0.30    0.54%

RUPALIINS 19.50 
0.10    0.52%

RUPALILIFE 47.30 
0.00    0.00%

SAFKOSPINN 17.80 
0.00    0.00%

SAIFPOWER 27.80 
-0.30    -1.07%

SAIHAMCOT 15.80 
0.20    1.28%

SAIHAMTEX 19.80 
-0.10    -0.50%

SALAMCRST 31.00 
-0.10    -0.32%

SALVOCHEM 22.70 
0.00    0.00%

SAMATALETH 70.80 
0.70    1.00%

SAMORITA 80.00 
1.90    2.43%

SANDHANINS 29.30 
0.30    1.03%

SAPORTL 31.40 
0.20    0.64%

SAVAREFR 180.00 
-4.10    -2.23%

SHAHJABANK 30.90 
0.20    0.65%

SHASHADNIM 54.10 
0.10    0.19%

SHEPHERD 26.40 
0.00    0.00%

SHURWID 16.90 
-0.10    -0.59%

SHYAMPSUG 62.20 
-1.30    -2.05%

SIBL   22.20    
-0.20    -0.89%

SIMTEX 29.00 
-0.10    -0.34%

SINGERBD 185.80 
0.40    0.22%

SINOBANGLA 56.60 
0.70    1.25%

SONALIANSH 215.00 
8.50    4.12%

SONARGAON 27.90 
1.40    5.28%

SOUTHEASTB 20.00 
0.00    0.00%

SPCERAMICS 20.00 
0.10    0.50%

SPCL   102.00    
0.20    0.20%

SQUARETEXT 56.60 
0.70    1.25%

SQURPHARMA 323.80 
0.20    0.06%

STANCERAM 114.90 
5.10    4.64%

STANDARINS 30.10 
0.60    2.03%

STANDBANKL 13.50 
-0.10    -0.74%

STYLECRAFT 1382.50 
4.30    0.31%

SUMITPOWER 35.20 
0.00    0.00%

SUNLIFEINS 24.90 
0.00    0.00%

TAKAFULINS 27.20 
0.50    1.87%

TALLUSPIN 11.40 
0.20    1.79%

TITASGAS 42.30 
-0.20    -0.47%

TOSRIFA 22.20 
0.10    0.45%

TRUSTB1MF 6.30 
0.00    0.00%

TRUSTBANK 41.20 
0.40    0.98%

TUNGHAI 10.10 
-0.10    -0.98%

UCB   21.10    
0.10    0.48%

UNIONCAP 18.50 
-0.20    -1.07%

UNIQUEHRL 61.90 
-0.10    -0.16%

UNITEDAIR 5.30 
0.10    1.92%

UNITEDINS 28.70 
0.60    2.14%

UPGDCL 152.40 
0.30    0.20%

USMANIAGL 130.50 
-0.70    -0.53%

UTTARABANK 31.90 
0.70    2.24%

UTTARAFIN 68.00 
0.10    0.15%

WATACHEM 285.00 
3.70    1.32%

WMSHIPYARD 27.80 
0.20    0.72%

YPL   20.30    
-0.30    -1.46%

ZAHEENSPIN 20.10 
0.40    2.03%

ZAHINTEX 15.50 
0.10    0.65%

ZEALBANGLA 67.00 
-2.70    -3.87%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

 

 

 
Today's News 
Trading Code:KEYACOSMET
News Title:KEYACOSMET: Sale Declaration of a Director
News:Ms. Tansin Keya, one of the Directors of the Company, has expressed her intention to sell 29,00,000 shares out of her total holding of 2,32,94,806 shares of the Company at prevailing market price (in the Public Market) through Stock Exchange (DSE) within next 30 working days.

Trading Code:PRIMEFIN
News Title:PRIMEFIN: Postponement of Board Meeting schedule under LR 19(1)
News:The Company has further informed that, due to unavoidable circumstances, the Board meeting under LR 19(1) scheduled to be held on February 19, 2018 at 3:30 PM to consider, among others, audited financial statements of the Company for the year ended on December 31, 2017, has been postponed. New date and time of the meeting will be notified later on.

Trading Code:RAKCERAMIC
News Title:RAKCERAMIC: Resumption after record date
News:Trading of the shares of the Company will resume on 20.02.2018 after record date.

Trading Code:GP
News Title:GP: Resumption after record date
News:Trading of the shares of the Company will resume on 20.02.2018 after record date.

Trading Code:GSPFINANCE
News Title:GSPFINANCE: Spot News
News:Trading of the shares of the Company will be allowed only in the Spot Market and Block transactions will also be settled as per Spot settlement cycle with cum benefit from 20.02.2018 to 22.02.2018. Trading of the shares of the Company will remain suspended on record date i.e., 25.02.2018.

Trading Code:METROSPIN
News Title:METROSPIN: Query Response
News:In response to a DSE query dated February 18, 2018, the Company has informed that there is no undisclosed price sensitive information of the Company for recent unusual price hike of shares.

Trading Code:APEXFOODS
News Title:APEXFOODS: Query Response
News:In response to a DSE query dated February 18, 2018, the Company has informed that there is no undisclosed price sensitive information of the Company for recent unusual price hike of shares.

Trading Code:CONFIDCEM
News Title:CONFIDCEM: Credit Rating Result
News:Credit Rating Information and Services Limited (CRISL) has rated the Company as "A+" in the long term and "ST-3" in the short term along with a stable outlook in consideration of its audited financials up to June 30, 2017, unaudited financials up to December 31, 2017 and other relevant quantitative as well as qualitative information up to the date of rating declaration.

Trading Code:RELIANCINS
News Title:RELIANCINS: Furnishing 12 digits e-TIN Number
News:The Company has requested the shareholders bearing BO Account to update address, Mobile No. & respective BO Account with 12 digits e-TIN number through Depository Participant (DP) and bearing folio holders are requested to submit their e-TIN certificate to the Share Department of the Company latest by March 12, 2018; failing of which Income Tax will be deducted at source @ 15% instead of 10% from cash dividend as per amended Income Tax Ordinance 1984 of section 54.

Trading Code:RELIANCINS
News Title:RELIANCINS: Price Limit Open
News:There will be no price limit on the trading of the shares of the Company today (19.02.2018) following its corporate declaration.

Trading Code:RELIANCINS
News Title:RELIANCINS: Dividend Declaration
News:The Board of Directors has recommended 15% cash dividend and 10% stock dividend for the year ended on December 31, 2017. Date of AGM: 31.03.2018, Time: 11:00 AM, Venue: La-Vita Hall, Lake Shore Hotel, House No. 46, Road No. 41, Gulshan-2, Dhaka. Record date: 12.03.2018. The Company has also reported EPS of Tk. 5.28, NAV per share of Tk. 64.63 and NOCFPS of Tk. 1.20 for the year ended on December 31, 2017 as against Tk. 4.53, Tk. 55.81 and Tk. 0.56 respectively for the same period of the previous year.

Trading Code:EXCH
News Title:DSENEWS: Commencement of electronic subscription of Advent Pharma Limited
News:(Continuation of DSENEWS): AB Bank Limited, (Account Name: Dhaka Stock Exchange Limited, Account No. 4020760380430) in between 10:00 a.m. of February 11, 2018 to 2:00 p.m. of February 19, 2018 (during banking hour). Please visit the following website for subscription related updates http://www.essbangladesh.com. (end)

Trading Code:EXCH
News Title:DSENEWS: Commencement of electronic subscription of Advent Pharma Limited
News:Commencement of electronic subscription of Advent Pharma Limited through electronic subscription system under fixed price method: The subscription for shares of Advent Pharma Limited by the eligible investors through electronic subscription system under fixed price method of the stock exchanges has started from 10:00 a.m. of February 11, 2018 and will be continued till 5:30 p.m. of February 19, 2018 (round the clock). The required 100% of subscribed amount has to be paid through (cont.)

Trading Code:EXCH
News Title:DSENEWS: DSE Training News
News:Training Program on "Fundamental Analysis". The program will be held on March 11-15, 2018 at 3:00 pm - 6:00 pm. For registration and information, contact to DSE Training Academy, 9/G Building (5th floor), Motijheel C/A, Dhaka-1000 with a fee of Tk. 4,000.00 (four thousand) only. Queries in this regard may be directed to the Academy at 9564601, 9576210-18, Ext. nos. 157, 158, 01730357148 or email at training@dse.com.bd. N.B. Registration is considered on first come first served basis.

Trading Code:EXCH
News Title:DSENEWS: DSE Training News
News:Training Program on "Anti Money Laundering & Combating Financing of Terrorism (AML & CFT) for the Capital Market Intermediaries". The program will be held on March 05-07, 2018 at 3:00 pm - 6:00 pm. For registration contact to DSE Training Academy, with a fee of Tk. 3,000.00 (three thousand) only. For queries place contact at 9564601, 9576210-18, Ext. nos. 157, 158, 01730357148 or email at training@dse.com.bd. N.B. Registration is considered on first come first served basis.

Trading Code:EXCH
News Title:DSENEWS: Awareness Message for Investors
News:(Repeat): While making investment decision in the Capital Market, INVESTORS should not rely on any information obtained from an unauthorized source such as facebook etc.

Trading Code:REGL
News Title:BSEC NEWS: Awareness Message for Investors
News:(Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)

Trading Code:REGL
News Title:BSEC NEWS: Awareness Message for Investors
News:Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)

Trading Code:EXCH
News Title:DSENEWS: Greetings Message
News:Honorable Investors, Good morning! Please make your investment decision based on company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.

 

 





STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 
Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.