Wednesday, Sep 24, 2014 Current Time: 4:22:58 AM (BST) Market Status: Closed
1JANATAMF  5.40 
0.10    1.89%

1STPRIMFMF 18.10 
0.10    0.56%

2NDICB  252.00 
-3.00    -1.18%

3RDICB  211.70 
10.70    5.32%

4THICB  201.90 
4.00    2.02%

5THICB  162.00 
6.00    3.85%

6THICB  56.00 
1.10    2.00%

7THICB  84.00 
-0.70    -0.83%

8THICB  60.00 
-0.60    -0.99%

AAMRATECH  36.70 
-0.30    -0.81%

ABB1STMF  6.50 
0.30    4.84%

ABBANK  26.80 
1.70    6.77%

ACI  472.50 
-9.10    -1.89%

ACIFORMULA 164.00 
-7.70    -4.48%

ACIZCBOND  1015.00 
6.50    0.64%

ACTIVEFINE 74.30 
-0.80    -1.07%

AFCAGRO  55.60 
-0.10    -0.18%

AFTABAUTO  84.40 
0.00    0.00%

AGNISYSL  32.60 
-0.30    -0.91%

AGRANINS  19.70 
0.80    4.23%

AIBL1STIMF 5.20 
0.30    6.12%

AIMS1STMF  26.80 
-0.20    -0.74%

AL-HAJTEX  134.00 
-9.60    -6.69%

ALARABANK  17.00 
0.60    3.66%

ALLTEX  7.50 
0.10    1.35%

AMBEEPHA  252.00 
-2.50    -0.98%

AMCL(PRAN) 222.80 
-4.20    -1.85%

ANLIMAYARN 26.70 
0.20    0.75%

ANWARGALV  26.60 
-1.20    -4.32%

APEXFOODS  100.80 
-1.50    -1.47%

APEXFOOT  415.00 
-0.80    -0.19%

APEXSPINN  73.10 
-2.70    -3.56%

APEXTANRY  162.50 
-5.10    -3.04%

APOLOISPAT 26.70 
-0.90    -3.26%

ARAMIT  286.60 
-8.70    -2.95%

ARAMITCEM  42.90 
-0.50    -1.15%

ARGONDENIM 44.00 
-1.10    -2.44%

ASIAINS  24.00 
1.40    6.19%

ASIAPACINS 22.90 
1.50    7.01%

ATLASBANG  153.20 
-0.50    -0.33%

AZIZPIPES  14.50 
0.10    0.69%

BANGAS  479.00 
1.50    0.31%

BANKASIA  18.80 
0.50    2.73%

BATASHOE  1130.00 
12.40    1.11%

BATBC  2753.00 
33.20    1.22%

BAYLEASING 29.70 
-0.60    -1.98%

BDAUTOCA  25.10 
-0.40    -1.57%

BDBUILDING 58.50 
-3.90    -6.25%

BDCOM  25.10 
-0.10    -0.40%

BDFINANCE  16.50 
1.50    10.00%

BDLAMPS  117.60 
-1.00    -0.84%

BDTHAI  29.90 
1.40    4.91%

BDWELDING  12.00 
0.00    0.00%

BEACHHATCH 23.40 
-0.50    -2.09%

BEACONPHAR 15.40 
-0.30    -1.91%

BEDL  33.90 
-0.20    -0.59%

BENGALWTL  60.70 
-1.80    -2.88%

BERGERPBL  1081.00 
0.90    0.08%

BEXIMCO  45.50 
-0.40    -0.87%

BGIC  24.40 
0.70    2.95%

BIFC  16.20 
-1.10    -6.36%

BRACBANK  33.20 
-0.90    -2.64%

BSC  581.00 
-12.25    -2.06%

BSCCL  139.40 
-2.00    -1.41%

BSRMSTEEL  117.60 
7.60    6.91%

BXPHARMA  67.60 
-1.40    -2.03%

BXSYNTH  12.50 
0.70    5.93%

CENTRALINS 27.00 
0.90    3.45%

CENTRALPHL 37.70 
-0.30    -0.79%

CITYBANK  19.80 
0.90    4.76%

CITYGENINS 20.80 
1.50    7.77%

CMCKAMAL  23.10 
-0.60    -2.53%

CONFIDCEM  117.70 
1.20    1.03%

CONTININS  24.70 
1.30    5.56%

CVOPRL  711.30 
49.60    7.50%

DACCADYE  19.30 
-0.60    -3.02%

DAFODILCOM 13.20 
-0.10    -0.75%

DBH  64.00 
-1.30    -1.99%

DBH1STMF  4.80 
0.10    2.13%

DELTALIFE  158.20 
-5.80    -3.54%

DELTASPINN 16.00 
-0.10    -0.62%

DESCO  56.80 
-0.20    -0.35%

DESHBANDHU 17.00 
-0.60    -3.41%

DHAKABANK  18.80 
0.50    2.73%

DHAKAINS  29.00 
0.60    2.11%

DSHGARME  85.00 
-6.10    -6.70%

DULAMIACOT 7.00 
0.40    6.06%

DUTCHBANGL 94.90 
4.20    4.63%

EASTERNINS 35.00 
0.40    1.16%

EASTLAND  38.20 
1.50    4.09%

EASTRNLUB  406.00 
-0.70    -0.17%

EBL  28.50 
-0.50    -1.72%

EBL1STMF  5.70 
0.20    3.64%

EBLNRBMF  5.40 
0.40    8.00%

ECABLES  130.10 
0.30    0.23%

EHL  55.50 
-1.10    -1.94%

EMERALDOIL 42.70 
-2.00    -4.47%

ENVOYTEX  52.20 
0.50    0.97%

EXIMBANK  11.30 
1.00    9.71%

FAMILYTEX  21.60 
-0.10    -0.46%

FARCHEM  37.40 
-2.30    -5.79%

FAREASTFIN 10.60 
-0.10    -0.93%

FAREASTLIF 86.60 
-0.20    -0.23%

FASFIN  16.40 
0.30    1.86%

FBFIF  6.50 
0.00    0.00%

FEDERALINS 18.90 
1.30    7.39%

FEKDIL  32.20 
-1.90    -5.57%

FINEFOODS  16.20 
-0.40    -2.41%

FIRSTSBANK 12.10 
0.90    8.04%

FLEASEINT  21.80 
0.70    3.32%

FUWANGCER  17.20 
-0.30    -1.71%

FUWANGFOOD 22.60 
-0.70    -3.00%

GBBPOWER  22.60 
-1.00    -4.24%

GEMINISEA  145.00 
6.20    4.47%

GENNEXT  15.80 
-0.20    -1.25%

GHAIL  32.90 
-0.90    -2.66%

GHCL  41.30 
-0.80    -1.90%

GLAXOSMITH 1461.00 
1.00    0.07%

GLOBALINS  20.70 
0.40    1.97%

GOLDENSON  49.20 
-1.50    -2.96%

GP  380.60 
-5.30    -1.37%

GPHISPAT  54.00 
-1.90    -3.40%

GQBALLPEN  110.30 
-1.30    -1.16%

GRAMEEN1  28.40 
0.00    0.00%

GRAMEENS2  13.30 
0.20    1.53%

GREENDELMF 4.70 
0.20    4.44%

GREENDELT  80.50 
-0.30    -0.37%

GSPFINANCE 21.20 
-0.50    -2.30%

HAKKANIPUL 25.00 
-1.20    -4.58%

HEIDELBCEM 532.00 
0.90    0.17%

HRTEX  30.70 
-0.60    -1.92%

HWAWELLTEX 45.60 
-1.40    -2.98%

IBBLPBOND  979.75 
-20.50    -2.05%

IBNSINA  100.90 
0.80    0.80%

ICB  1370.00 
-14.25    -1.03%

ICB1STNRB  23.30 
0.00    0.00%

ICB2NDNRB  8.10 
0.10    1.25%

ICB3RDNRB  4.60 
0.20    4.55%

ICBAMCL2ND 4.80 
0.00    0.00%

ICBEPMF1S1 4.70 
0.20    4.44%

ICBIBANK  4.80 
0.10    2.13%

ICBISLAMIC 15.40 
0.50    3.36%

ICBSONALI1 6.60 
-0.10    -1.49%

IDLC  65.90 
1.10    1.70%

IFIC  27.80 
2.50    9.88%

IFIC1STMF  5.60 
0.30    5.66%

IFILISLMF1 5.30 
0.10    1.92%

ILFSL  13.20 
-0.30    -2.22%

IMAMBUTTON 7.70 
-0.10    -1.28%

INTECH  15.60 
0.60    4.00%

IPDC  18.00 
0.60    3.45%

ISLAMIBANK 25.20 
1.20    5.00%

ISLAMICFIN 16.30 
0.20    1.24%

ISLAMIINS  23.00 
0.90    4.07%

ISNLTD  10.60 
0.10    0.95%

JAMUNABANK 13.40 
0.50    3.88%

JAMUNAOIL  231.30 
3.90    1.72%

JANATAINS  18.70 
0.40    2.19%

JMISMDL  166.50 
1.10    0.67%

JUTESPINN  55.90 
1.70    3.14%

KARNAPHULI 19.50 
0.90    4.84%

KAY&QUE  13.40 
0.40    3.08%

KEYACOSMET 22.80 
-0.30    -1.30%

KOHINOOR  405.00 
11.00    2.79%

KPCL  50.50 
-1.20    -2.32%

KPPL  25.00 
-1.20    -4.58%

LAFSURCEML 127.00 
0.40    0.32%

LANKABAFIN 53.40 
0.70    1.33%

LEGACYFOOT 27.90 
-1.40    -4.78%

LINDEBD  841.00 
-31.30    -3.59%

LRGLOBMF1  5.10 
0.20    4.08%

MAKSONSPIN 14.60 
-0.40    -2.67%

MALEKSPIN  23.00 
-0.30    -1.29%

MARICO  1150.00 
-43.40    -3.64%

MATINSPINN 45.40 
-0.10    -0.22%

MBL1STMF  4.60 
0.20    4.55%

MEGCONMILK 7.90 
-0.60    -7.06%

MEGHNACEM  128.00 
1.60    1.27%

MEGHNALIFE 93.90 
0.60    0.64%

MEGHNAPET  5.40 
-0.30    -5.26%

MERCANBANK 14.20 
1.00    7.58%

MERCINS  19.70 
1.20    6.49%

METROSPIN  16.10 
-0.20    -1.23%

MHSML  26.90 
0.00    0.00%

MICEMENT  84.70 
-1.40    -1.63%

MIDASFIN  15.30 
0.00    0.00%

MIRACLEIND 16.30 
-0.50    -2.98%

MITHUNKNIT 94.30 
-2.50    -2.58%

MJLBD  158.10 
11.00    7.48%

MONNOCERA  28.70 
-0.40    -1.37%

MONNOSTAF  293.00 
-5.00    -1.68%

MPETROLEUM 270.70 
4.10    1.54%

MTB  17.70 
0.60    3.51%

NATLIFEINS 227.30 
-0.30    -0.13%

NAVANACNG  68.50 
0.80    1.18%

NBL  12.50 
1.10    9.65%

NCCBANK  11.60 
0.80    7.41%

NCCBLMF1  5.60 
0.20    3.70%

NHFIL  27.80 
-0.40    -1.42%

NITOLINS  28.40 
0.70    2.53%

NLI1STMF  7.70 
0.10    1.32%

NORTHRNINS 33.10 
1.20    3.76%

NPOLYMAR  55.80 
-1.20    -2.11%

NTLTUBES  153.70 
0.60    0.39%

OLYMPIC  222.20 
-1.80    -0.80%

ONEBANKLTD 14.10 
0.80    6.02%

ORIONINFU  56.80 
0.20    0.35%

ORIONPHARM 53.00 
-1.10    -2.03%

PADMALIFE  54.20 
0.20    0.37%

PADMAOIL  340.70 
0.80    0.24%

PARAMOUNT  18.20 
0.20    1.11%

PENINSULA  31.00 
-0.60    -1.90%

PEOPLESINS 23.70 
1.40    6.28%

PF1STMF  4.70 
0.10    2.17%

PHARMAID  176.00 
-0.90    -0.51%

PHENIXINS  37.00 
1.30    3.64%

PHOENIXFIN 27.00 
-1.10    -3.91%

PHPMF1  5.00 
0.20    4.17%

PIONEERINS 49.40 
3.00    6.47%

PLFSL  22.50 
1.30    6.13%

POPULAR1MF 5.10 
0.10    2.00%

POPULARLIF 145.30 
-3.00    -2.02%

POWERGRID  46.00 
0.40    0.88%

PRAGATIINS 43.10 
0.80    1.89%

PRAGATILIF 86.80 
-0.20    -0.23%

PREMIERBAN 10.50 
0.60    6.06%

PREMIERCEM 84.30 
-0.50    -0.59%

PREMIERLEA 8.50 
0.70    8.97%

PRIME1ICBA 4.70 
0.20    4.44%

PRIMEBANK  21.80 
0.90    4.31%

PRIMEFIN  23.50 
-0.60    -2.49%

PRIMEINSUR 19.50 
0.60    3.17%

PRIMELIFE  85.10 
-1.80    -2.07%

PRIMETEX  23.00 
-0.50    -2.13%

PROGRESLIF 90.50 
0.40    0.44%

PROVATIINS 21.00 
0.50    2.44%

PTL  34.80 
-1.30    -3.60%

PUBALIBANK 26.30 
0.30    1.15%

PURABIGEN  18.00 
0.60    3.45%

QSMDRYCELL 37.00 
0.10    0.27%

RAHIMAFOOD 55.10 
5.00    9.98%

RAHIMTEXT  310.00 
0.10    0.03%

RAKCERAMIC 61.70 
5.60    9.98%

RANFOUNDRY 100.70 
-1.10    -1.08%

RDFOOD  21.50 
-0.40    -1.83%

RELIANCE1  7.60 
0.10    1.33%

RELIANCINS 61.60 
1.20    1.99%

RENATA  968.00 
7.20    0.75%

RENWICKJA  249.10 
-3.60    -1.42%

REPUBLIC  27.60 
0.10    0.36%

RNSPIN  24.00 
-0.10    -0.41%

RSRMSTEEL  74.40 
-2.90    -3.75%

RUPALIBANK 65.00 
2.20    3.50%

RUPALIINS  25.10 
-0.30    -1.18%

RUPALILIFE 50.30 
-0.20    -0.40%

SAFKOSPINN 26.20 
-1.90    -6.76%

SAIHAMCOT  20.40 
-0.30    -1.45%

SAIHAMTEX  32.50 
-2.20    -6.34%

SALAMCRST  33.90 
-1.10    -3.14%

SALVOCHEM  21.90 
-0.30    -1.35%

SAMATALETH 23.90 
0.20    0.84%

SAMORITA  94.00 
-3.00    -3.09%

SANDHANINS 62.00 
2.20    3.68%

SAPORTL  42.10 
0.50    1.20%

SEBL1STMF  7.30 
0.10    1.39%

SHAHJABANK 11.10 
1.00    9.90%

SHURWID  34.30 
-2.40    -6.54%

SIBL  13.10 
0.80    6.50%

SINGERBD  214.00 
2.10    0.99%

SINOBANGLA 31.60 
2.80    9.72%

SONALIANSH 116.30 
-0.70    -0.60%

SONARBAINS 18.60 
0.80    4.49%

SONARGAON  9.00 
0.30    3.45%

SOUTHEASTB 19.40 
0.40    2.11%

SPCERAMICS 13.70 
0.00    0.00%

SPPCL  51.40 
-2.20    -4.10%

SQUARETEXT 88.40 
1.50    1.73%

SQURPHARMA 231.60 
-0.90    -0.39%

STANCERAM  49.80 
1.20    2.47%

STANDARINS 28.00 
0.80    2.94%

STANDBANKL 12.90 
1.10    9.32%

STYLECRAFT 873.00 
-18.00    -2.02%

SUMITPOWER 41.40 
-1.00    -2.36%

SUNLIFEINS 43.60 
-0.10    -0.23%

TAKAFULINS 27.00 
0.90    3.45%

TALLUSPIN  27.70 
-0.80    -2.81%

TITASGAS  80.00 
-0.50    -0.62%

TRUSTB1MF  5.60 
0.30    5.66%

TRUSTBANK  15.20 
0.70    4.83%

TUNGHAI  20.80 
-1.30    -5.88%

UCBL  28.60 
0.40    1.42%

ULC  24.30 
-0.60    -2.41%

UNIONCAP  21.00 
-1.20    -5.41%

UNIQUEHRL  71.80 
-1.10    -1.51%

UNITEDAIR  12.00 
0.10    0.84%

UNITEDINS  35.70 
1.40    4.08%

USMANIAGL  141.00 
-1.80    -1.26%

UTTARABANK 26.50 
1.50    6.00%

UTTARAFIN  72.80 
-0.10    -0.14%

WATACHEM  220.50 
-4.20    -1.87%

ZAHINTEX  21.00 
-0.20    -0.94%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
Treasury Bond
By Group
By Alphabetic Order
In Text Mode
Search Company
 
Enter Company's Trading code

Today's News 

No new news found for today:
 



























STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 
Home | Download | Historical Data | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.