Thursday, Apr 24, 2014 Current Time: 8:07:14 AM (BST) Market Status: Closed
1JANATAMF  7.10 
0.40    5.97%

1STICB  1068.20 
62.80    6.25%

1STPRIMFMF 18.80 
0.00    0.00%

2NDICB  300.00 
14.00    4.90%

3RDICB  243.00 
0.80    0.33%

4THICB  220.10 
-2.50    -1.12%

5THICB  197.00 
7.00    3.68%

6THICB  66.20 
0.00    0.00%

8THICB  67.50 
0.00    0.00%

AAMRATECH  35.80 
-0.20    -0.56%

ABB1STMF  7.80 
0.30    4.00%

ABBANK  30.10 
0.10    0.33%

ACI  193.90 
4.30    2.27%

ACIFORMULA 83.00 
2.10    2.60%

ACIZCBOND  905.50 
-1.50    -0.17%

ACTIVEFINE 81.40 
1.10    1.37%

AFCAGRO  50.00 
0.70    1.42%

AFTABAUTO  78.20 
-0.60    -0.76%

AGNISYSL  22.70 
-0.20    -0.87%

AGRANINS  23.40 
-0.40    -1.68%

AIBL1STIMF 8.00 
0.10    1.27%

AIMS1STMF  43.40 
0.60    1.40%

AL-HAJTEX  116.80 
0.20    0.17%

ALARABANK  15.90 
0.20    1.27%

ALLTEX  7.30 
0.10    1.39%

AMBEEPHA  295.00 
2.30    0.79%

AMCL(PRAN) 230.00 
5.10    2.27%

ANLIMAYARN 24.40 
0.20    0.83%

ANWARGALV  27.40 
-0.50    -1.79%

APEXFOODS  107.80 
-1.00    -0.92%

APEXFOOT  452.90 
6.00    1.34%

APEXSPINN  83.00 
-1.90    -2.24%

APEXTANRY  153.20 
-1.80    -1.16%

APOLOISPAT 27.00 
1.10    4.25%

ARAMIT  342.80 
27.50    8.72%

ARAMITCEM  55.80 
0.90    1.64%

ARGONDENIM 57.50 
-0.20    -0.35%

ASIAINS  23.30 
-0.30    -1.27%

ASIAPACINS 26.00 
-0.20    -0.76%

ATLASBANG  179.30 
-1.40    -0.77%

AZIZPIPES  19.50 
0.60    3.17%

BANGAS  496.00 
28.80    6.16%

BANKASIA  18.70 
0.50    2.75%

BATASHOE  1105.00 
44.40    4.19%

BATBC  2482.10 
3.60    0.15%

BAYLEASING 33.90 
0.30    0.89%

BDAUTOCA  27.00 
0.80    3.05%

BDBUILDING 66.30 
-0.30    -0.45%

BDCOM  27.10 
-0.20    -0.73%

BDFINANCE  17.40 
-0.20    -1.14%

BDLAMPS  124.20 
-0.40    -0.32%

BDTHAI  25.90 
-0.90    -3.36%

BDWELDING  18.20 
-0.70    -3.70%

BEACHHATCH 24.00 
-0.50    -2.04%

BEACONPHAR 13.70 
0.00    0.00%

BEDL  30.20 
0.10    0.33%

BENGALWTL  45.40 
-0.60    -1.30%

BERGERPBL  1028.00 
48.40    4.94%

BEXIMCO  28.20 
-0.40    -1.40%

BGIC  27.60 
0.10    0.36%

BIFC  14.20 
-0.30    -2.07%

BRACBANK  26.30 
0.10    0.38%

BRACSCBOND 1030.00 
28.00    2.79%

BSC  595.00 
-3.75    -0.63%

BSCCL  205.20 
1.00    0.49%

BSRMSTEEL  70.60 
2.30    3.37%

BXPHARMA  49.00 
0.20    0.41%

BXSYNTH  14.60 
0.00    0.00%

CENTRALINS 27.50 
0.80    3.00%

CENTRALPHL 37.80 
-0.70    -1.82%

CITYBANK  18.10 
1.10    6.47%

CITYGENINS 25.50 
-0.40    -1.54%

CMCKAMAL  26.10 
-0.20    -0.76%

CONFIDCEM  145.90 
4.80    3.40%

CONTININS  24.50 
0.00    0.00%

CVOPRL  780.10 
-22.10    -2.75%

DACCADYE  20.60 
0.20    0.98%

DAFODILCOM 12.90 
0.20    1.57%

DBH  61.60 
-1.40    -2.22%

DBH1STMF  6.50 
0.10    1.56%

DELTALIFE  225.10 
2.40    1.08%

DELTASPINN 32.00 
-1.00    -3.03%

DESCO  68.20 
1.40    2.10%

DESHBANDHU 17.70 
0.10    0.57%

DHAKABANK  21.50 
0.20    0.94%

DHAKAINS  34.80 
0.30    0.87%

DSHGARME  110.50 
1.10    1.01%

DUTCHBANGL 94.50 
0.20    0.21%

EASTERNINS 38.80 
1.10    2.92%

EASTLAND  39.30 
-0.80    -2.00%

EASTRNLUB  565.00 
-30.90    -5.19%

EBL  27.50 
-0.50    -1.79%

EBL1STMF  6.90 
0.10    1.47%

EBLNRBMF  7.40 
0.00    0.00%

ECABLES  140.90 
0.80    0.57%

EHL  58.00 
2.80    5.07%

EMERALDOIL 47.00 
0.40    0.86%

ENVOYTEX  47.30 
0.30    0.64%

EXIMBANK  13.40 
0.20    1.52%

FAMILYTEX  29.60 
-24.50    -45.29%

FAREASTFIN 10.00 
-2.40    -19.35%

FAREASTLIF 105.00 
-1.80    -1.69%

FASFIN  15.20 
0.20    1.33%

FBFIF  9.10 
-0.60    -6.19%

FEDERALINS 27.50 
-0.60    -2.14%

FINEFOODS  18.30 
0.10    0.55%

FIRSTSBANK 13.00 
0.10    0.78%

FLEASEINT  22.20 
-0.50    -2.20%

FUWANGCER  16.70 
0.00    0.00%

FUWANGFOOD 19.20 
0.40    2.13%

GBBPOWER  23.00 
-0.20    -0.86%

GEMINISEA  164.00 
-10.20    -5.86%

GENNEXT  19.50 
-0.60    -2.99%

GHAIL  36.70 
-0.20    -0.54%

GHCL  45.50 
0.10    0.22%

GLAXOSMITH 1698.10 
99.80    6.24%

GLOBALINS  26.00 
1.00    4.00%

GOLDENSON  53.30 
-1.20    -2.20%

GP  265.50 
13.90    5.52%

GPHISPAT  47.00 
1.40    3.07%

GQBALLPEN  150.00 
-3.10    -2.02%

GRAMEEN1  45.00 
0.40    0.90%

GRAMEENS2  17.00 
0.40    2.41%

GREENDELMF 6.10 
0.20    3.39%

GREENDELT  84.70 
-0.20    -0.24%

GSPFINANCE 21.70 
-0.70    -3.13%

HAKKANIPUL 30.60 
0.00    0.00%

HEIDELBCEM 598.00 
30.10    5.30%

HRTEX  31.70 
-0.30    -0.94%

IBBLPBOND  930.00 
7.50    0.81%

IBNSINA  121.70 
-1.40    -1.14%

ICB  1775.50 
-13.50    -0.75%

ICB1STNRB  27.80 
0.00    0.00%

ICB2NDNRB  10.80 
0.40    3.85%

ICB3RDNRB  5.40 
0.10    1.89%

ICBAMCL2ND 6.30 
0.10    1.61%

ICBEPMF1S1 6.00 
0.30    5.26%

ICBIBANK  5.20 
0.00    0.00%

ICBISLAMIC 22.60 
0.70    3.20%

ICBSONALI1 9.20 
0.30    3.37%

IDLC  54.00 
0.10    0.19%

IFIC  31.00 
0.10    0.32%

IFIC1STMF  7.10 
0.20    2.90%

IFILISLMF1 7.10 
0.00    0.00%

ILFSL  13.80 
-0.20    -1.43%

IMAMBUTTON 8.20 
0.20    2.50%

INTECH  14.30 
-0.30    -2.05%

IPDC  17.00 
-0.60    -3.41%

ISLAMIBANK 27.60 
0.00    0.00%

ISLAMICFIN 14.90 
-0.40    -2.61%

ISLAMIINS  28.10 
-0.10    -0.35%

ISNLTD  16.00 
-0.50    -3.03%

JAMUNABANK 14.10 
0.10    0.71%

JAMUNAOIL  231.90 
-0.30    -0.13%

JANATAINS  22.90 
-0.10    -0.43%

JMISMDL  167.90 
4.50    2.75%

JUTESPINN  67.60 
-2.20    -3.15%

KARNAPHULI 23.10 
-0.20    -0.86%

KAY&QUE  17.80 
0.10    0.56%

KEYACOSMET 23.60 
0.20    0.85%

KOHINOOR  369.00 
25.70    7.49%

KPCL  54.00 
-0.10    -0.18%

LAFSURCEML 65.00 
-2.10    -3.13%

LANKABAFIN 56.10 
-1.10    -1.92%

LEGACYFOOT 31.90 
-0.40    -1.24%

LIBRAINFU  445.50 
-14.80    -3.22%

LINDEBD  1022.50 
24.10    2.41%

LRGLOBMF1  6.70 
0.10    1.52%

MAKSONSPIN 15.80 
-0.20    -1.25%

MALEKSPIN  25.60 
-0.40    -1.54%

MARICO  1234.00 
34.90    2.91%

MATINSPINN 41.50 
0.60    1.47%

MBL1STMF  7.90 
0.10    1.28%

MEGCONMILK 9.00 
0.10    1.12%

MEGHNACEM  132.00 
0.00    0.00%

MEGHNALIFE 130.00 
-2.50    -1.89%

MEGHNAPET  6.00 
-0.20    -3.23%

MERCANBANK 16.80 
0.20    1.20%

MERCINS  22.00 
-0.50    -2.22%

METROSPIN  17.40 
-0.30    -1.69%

MHSML  29.20 
-0.40    -1.35%

MICEMENT  88.50 
1.30    1.49%

MIDASFIN  23.40 
-0.50    -2.09%

MIRACLEIND 18.90 
0.00    0.00%

MITHUNKNIT 92.00 
5.70    6.60%

MJLBD  80.10 
3.70    4.84%

MODERNDYE  81.10 
-0.20    -0.25%

MONNOCERA  34.00 
-1.10    -3.13%

MONNOSTAF  341.10 
-1.80    -0.52%

MPETROLEUM 313.60 
4.90    1.59%

MTB  17.40 
0.30    1.75%

NATLIFEINS 335.00 
-2.60    -0.77%

NAVANACNG  62.00 
0.30    0.49%

NBL  12.80 
0.20    1.59%

NCCBANK  12.90 
0.20    1.57%

NCCBLMF1  7.60 
0.10    1.33%

NHFIL  29.10 
-0.70    -2.35%

NITOLINS  34.80 
0.10    0.29%

NLI1STMF  9.30 
0.30    3.33%

NORTHERN  112.20 
10.20    10.00%

NORTHRNINS 40.30 
1.50    3.87%

NPOLYMAR  60.50 
0.00    0.00%

NTC  812.00 
-36.30    -4.28%

NTLTUBES  166.50 
-4.50    -2.63%

OLYMPIC  246.70 
7.90    3.31%

ONEBANKLTD 14.90 
0.20    1.36%

ORIONINFU  42.50 
1.40    3.41%

ORIONPHARM 55.10 
-0.10    -0.18%

PADMALIFE  69.00 
0.00    0.00%

PADMAOIL  350.90 
4.70    1.36%

PARAMOUNT  21.90 
0.20    0.92%

PEOPLESINS 29.10 
-0.30    -1.02%

PF1STMF  6.00 
0.30    5.26%

PHENIXINS  41.50 
-0.10    -0.24%

PHOENIXFIN 27.50 
-0.50    -1.79%

PHPMF1  6.30 
0.10    1.61%

PIONEERINS 54.00 
-1.20    -2.17%

PLFSL  21.00 
-0.40    -1.87%

POPULAR1MF 6.90 
0.10    1.47%

POPULARLIF 241.50 
3.50    1.47%

POWERGRID  52.50 
0.30    0.57%

PRAGATIINS 51.00 
-0.20    -0.39%

PRAGATILIF 195.00 
-0.30    -0.15%

PREMIERBAN 10.60 
0.40    3.92%

PREMIERCEM 92.60 
-1.90    -2.01%

PREMIERLEA 9.00 
0.00    0.00%

PRIME1ICBA 6.10 
0.30    5.17%

PRIMEBANK  23.20 
1.80    8.41%

PRIMEFIN  21.40 
-0.50    -2.28%

PRIMEINSUR 25.40 
0.20    0.79%

PRIMELIFE  104.90 
-1.50    -1.41%

PRIMETEX  23.40 
0.00    0.00%

PROGRESLIF 133.00 
1.20    0.91%

PROVATIINS 26.50 
0.20    0.76%

PTL  38.20 
-1.40    -3.54%

PUBALIBANK 30.40 
-0.20    -0.65%

PURABIGEN  21.00 
-0.50    -2.33%

QSMDRYCELL 42.50 
0.10    0.24%

RAHIMAFOOD 44.10 
-4.00    -8.32%

RAHIMTEXT  323.00 
-12.40    -3.70%

RAKCERAMIC 48.60 
0.70    1.46%

RANFOUNDRY 101.00 
-0.50    -0.49%

RDFOOD  21.10 
0.00    0.00%

RECKITTBEN 1205.50 
46.70    4.03%

RELIANCE1  9.20 
0.20    2.22%

RELIANCINS 63.10 
-0.20    -0.32%

RENATA  1109.30 
65.20    6.24%

RENWICKJA  388.00 
-29.40    -7.04%

REPUBLIC  34.80 
-0.60    -1.69%

RNSPIN  29.30 
-1.00    -3.30%

RUPALIBANK 70.80 
-1.00    -1.39%

RUPALIINS  26.80 
0.10    0.37%

RUPALILIFE 100.30 
0.30    0.30%

SAFKOSPINN 22.70 
-0.40    -1.73%

SAIHAMCOT  22.20 
0.10    0.45%

SAIHAMTEX  29.10 
0.20    0.69%

SALAMCRST  35.50 
0.00    0.00%

SALVOCHEM  20.20 
-0.10    -0.49%

SAMATALETH 31.00 
-1.00    -3.13%

SAMORITA  98.50 
0.20    0.20%

SANDHANINS 90.00 
0.70    0.78%

SAPORTL  23.00 
-0.10    -0.43%

SEBL1STMF  8.90 
0.40    4.71%

SHAHJABANK 14.70 
0.00    0.00%

SHYAMPSUG  7.80 
0.10    1.30%

SIBL  14.20 
0.00    0.00%

SINGERBD  222.70 
0.20    0.09%

SINOBANGLA 24.70 
-0.40    -1.59%

SONALIANSH 136.50 
-0.70    -0.51%

SONARBAINS 23.50 
-0.10    -0.42%

SONARGAON  15.10 
-0.80    -5.03%

SOUTHEASTB 21.70 
0.60    2.84%

SPCERAMICS 15.90 
-0.20    -1.24%

SPPCL  57.40 
-0.90    -1.54%

SQUARETEXT 110.20 
-4.30    -3.76%

SQURPHARMA 282.90 
3.10    1.11%

STANCERAM  37.90 
-0.70    -1.81%

STANDARINS 36.90 
0.00    0.00%

STYLECRAFT 984.40 
-65.60    -6.25%

SUMITPOWER 38.10 
0.00    0.00%

SUNLIFEINS 58.60 
1.50    2.63%

TAKAFULINS 34.00 
0.60    1.80%

TALLUSPIN  31.90 
-0.40    -1.24%

TITASGAS  84.00 
1.10    1.33%

TRUSTB1MF  7.70 
0.10    1.32%

TRUSTBANK  15.10 
0.10    0.67%

UCBL  27.70 
0.70    2.59%

ULC  25.50 
-0.50    -1.92%

UNIONCAP  26.00 
-0.60    -2.26%

UNIQUEHRL  69.30 
-0.60    -0.86%

UNITEDAIR  13.20 
0.10    0.76%

UNITEDINS  35.00 
-0.80    -2.23%

USMANIAGL  191.50 
2.20    1.16%

UTTARABANK 28.40 
0.20    0.71%

UTTARAFIN  72.20 
-0.30    -0.41%

ZAHINTEX  22.50 
0.00    0.00%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
Treasury Bond
By Group
By Alphabetic Order
In Text Mode
Search Company
 
Enter Company's Trading code

Today's News 

No new news found for today:
 



























STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 
Home | Download | Historical Data | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.