Tuesday, May 5, 2015 Current Time: 11:16:35 PM (BST) Market Status: Closed
BRACSCBOND 1060.00 
5.00    0.47%

IBBLPBOND 900.00 
7.00    0.78%

1JANATAMF 4.10 
0.00    0.00%

1STPRIMFMF 9.10 
-0.30    -3.19%

4THICB 175.80 
2.00    1.15%

6THICB 55.80 
0.70    1.27%

8THICB 61.00 
-0.10    -0.16%

AAMRATECH 27.50 
0.40    1.48%

ABB1STMF 5.00 
0.40    8.70%

ABBANK 18.10 
0.10    0.56%

ACI   550.00    
4.60    0.84%

ACIFORMULA 185.00 
-0.30    -0.16%

ACTIVEFINE 60.00 
2.80    4.90%

AFCAGRO 48.70 
3.40    7.51%

AFTABAUTO 44.40 
0.90    2.07%

AGNISYSL 24.70 
1.00    4.22%

AGRANINS 11.80 
0.60    5.36%

AIBL1STIMF 4.10 
0.20    5.13%

AIMS1STMF 21.20 
0.90    4.43%

AL-HAJTEX 65.90 
2.70    4.27%

ALARABANK 11.00 
0.00    0.00%

ALLTEX 23.00 
-0.40    -1.71%

AMBEEPHA 290.10 
23.30    8.73%

AMCL(PRAN) 184.30 
14.00    8.22%

ANLIMAYARN 15.70 
1.40    9.79%

ANWARGALV 37.30 
-0.80    -2.10%

APEXFOODS 88.90 
-0.10    -0.11%

APEXFOOT 348.00 
1.90    0.55%

APEXSPINN 65.00 
0.90    1.40%

APEXTANRY 91.50 
4.90    5.66%

APOLOISPAT 12.50 
0.40    3.31%

ARAMIT 232.20 
3.90    1.71%

ARAMITCEM 22.00 
0.60    2.80%

ARGONDENIM 22.30 
-0.30    -1.33%

ASIAINS 13.70 
0.20    1.48%

ASIAPACINS 12.60 
0.30    2.44%

ATLASBANG 85.80 
0.50    0.59%

AZIZPIPES 16.20 
0.80    5.19%

BANGAS 311.00 
1.40    0.45%

BANKASIA 13.10 
0.30    2.34%

BATASHOE 1180.00 
18.90    1.63%

BATBC   3028.40    
-63.10    -2.04%

BAYLEASING 19.50 
0.50    2.63%

BBS   38.20    
0.40    1.06%

BDAUTOCA 17.10 
1.10    6.88%

BDCOM   24.70    
1.20    5.11%

BDFINANCE 9.20 
0.20    2.22%

BDLAMPS 101.10 
0.50    0.50%

BDTHAI 32.70 
-1.40    -4.11%

BDWELDING 14.50 
0.30    2.11%

BEACHHATCH 15.50 
1.40    9.93%

BEACONPHAR 13.70 
0.90    7.03%

BENGALWTL 49.60 
0.10    0.20%

BERGERPBL 1503.00 
-41.40    -2.68%

BEXIMCO 24.70 
0.60    2.49%

BGIC   11.60    
-0.40    -3.33%

BIFC   9.20    
-0.40    -4.17%

BRACBANK 32.70 
0.60    1.87%

BSC   305.30    
4.10    1.36%

BSCCL   109.50    
-1.20    -1.08%

BSRMSTEEL 55.10 
0.90    1.66%

BXPHARMA 44.10 
0.40    0.92%

BXSYNTH 7.60 
0.20    2.70%

CENTRALINS 20.10 
0.00    0.00%

CENTRALPHL 20.80 
1.20    6.12%

CITYBANK 17.00 
0.10    0.59%

CITYGENINS 10.30 
0.30    3.00%

CMCKAMAL 13.40 
0.50    3.88%

CONFIDCEM 70.70 
1.40    2.02%

CONTININS 11.10 
0.70    6.73%

CVOPRL 354.30 
4.20    1.20%

DACCADYE 9.80 
0.10    1.03%

DAFODILCOM 10.30 
0.20    1.98%

DBH   73.40    
-0.80    -1.08%

DBH1STMF 3.80 
0.10    2.70%

DELTALIFE 110.00 
4.90    4.66%

DELTASPINN 9.60 
0.20    2.13%

DESCO   59.10    
0.40    0.68%

DESHBANDHU 11.40 
-0.20    -1.72%

DHAKABANK 14.80 
0.00    0.00%

DHAKAINS 15.50 
0.40    2.65%

DSHGARME 62.90 
0.10    0.16%

DULAMIACOT 6.80 
0.00    0.00%

DUTCHBANGL 68.60 
-1.10    -1.58%

EASTERNINS 22.80 
0.10    0.44%

EASTLAND 20.20 
0.70    3.59%

EASTRNLUB 315.10 
-12.80    -3.90%

EBL   26.80    
0.20    0.75%

EBL1STMF 4.10 
0.10    2.50%

EBLNRBMF 4.00 
0.00    0.00%

ECABLES 102.00 
1.00    0.99%

EHL   38.40    
1.70    4.63%

EMERALDOIL 32.30 
0.60    1.89%

ENVOYTEX 45.80 
2.20    5.05%

EXIMBANK 9.30 
0.30    3.33%

FAMILYTEX 13.10 
0.50    3.97%

FARCHEM 30.00 
2.70    9.89%

FAREASTFIN 10.50 
0.90    9.38%

FAREASTLIF 53.90 
-1.90    -3.41%

FASFIN 12.40 
0.90    7.83%

FBFIF   5.40    
-0.50    -8.47%

FEDERALINS 11.50 
-0.10    -0.86%

FEKDIL 18.10 
0.00    0.00%

FINEFOODS 8.00 
-0.10    -1.23%

FIRSTSBANK 8.30 
0.00    0.00%

FUWANGCER 10.70 
0.40    3.88%

FUWANGFOOD 18.60 
0.10    0.54%

GBBPOWER 16.90 
0.60    3.68%

GEMINISEA 258.00 
-13.90    -5.11%

GENNEXT 11.30 
0.30    2.73%

GHAIL   17.00    
0.90    5.59%

GHCL   31.00    
0.80    2.65%

GLAXOSMITH 1621.00 
-13.00    -0.80%

GLOBALINS 12.60 
0.00    0.00%

GOLDENSON 26.40 
1.70    6.88%

GP   331.30    
8.70    2.70%

GPHISPAT 33.40 
-1.30    -3.75%

GQBALLPEN 66.50 
4.40    7.09%

GRAMEEN1 17.80 
0.90    5.33%

GRAMEENS2 8.90 
0.10    1.14%

GREENDELMF 3.80 
0.10    2.70%

GREENDELT 50.00 
1.60    3.31%

GSPFINANCE 10.50 
0.20    1.94%

HAKKANIPUL 18.30 
1.50    8.93%

HEIDELBCEM 475.00 
5.60    1.19%

HFL   20.20    
-0.50    -2.42%

HRTEX   15.80    
0.90    6.04%

HWAWELLTEX 27.70 
2.50    9.92%

IBNSINA 95.30 
-1.10    -1.14%

ICB   95.80    
-0.20    -0.21%

ICB1STNRB 16.20 
-0.70    -4.14%

ICB2NDNRB 5.70 
0.10    1.79%

ICB3RDNRB 3.80 
0.00    0.00%

ICBAMCL2ND 4.10 
0.30    7.89%

ICBEPMF1S1 3.80 
-0.10    -2.56%

ICBIBANK 3.90 
0.00    0.00%

ICBSONALI1 4.90 
-0.10    -2.00%

IDLC   42.80    
0.90    2.15%

IFIC   18.40    
0.90    5.14%

IFIC1STMF 4.00 
0.00    0.00%

IFILISLMF1 5.00 
0.00    0.00%

ILFSL   13.00    
0.30    2.36%

IMAMBUTTON 8.00 
-0.20    -2.44%

INTECH 12.60 
0.00    0.00%

IPDC   13.50    
-0.10    -0.74%

ISLAMIBANK 15.70 
-0.20    -1.26%

ISLAMICFIN 10.80 
-0.80    -6.90%

ISLAMIINS 13.60 
0.50    3.82%

ISNLTD 11.00 
1.00    10.00%

JAMUNABANK 9.80 
-0.10    -1.01%

JAMUNAOIL 174.10 
3.30    1.93%

JANATAINS 10.00 
0.00    0.00%

JMISMDL 156.20 
5.90    3.93%

KARNAPHULI 13.90 
0.30    2.21%

KAY&QUE 10.60 
-1.00    -8.62%

KBPPWBIL 20.50 
1.10    5.67%

KEYACOSMET 16.00 
0.70    4.58%

KOHINOOR 316.50 
2.50    0.80%

KPCL   60.00    
3.00    5.26%

KPPL   14.20    
0.50    3.65%

LAFSURCEML 104.50 
1.80    1.75%

LANKABAFIN 23.90 
0.80    3.46%

LEGACYFOOT 16.20 
1.40    9.46%

LIBRAINFU 315.00 
-0.30    -0.10%

LINDEBD 830.00 
-2.80    -0.34%

LRGLOBMF1 3.40 
0.00    0.00%

MAKSONSPIN 8.00 
0.10    1.27%

MALEKSPIN 14.90 
0.10    0.68%

MARICO 1182.00 
7.70    0.66%

MATINSPINN 38.80 
-0.10    -0.26%

MBL1STMF 3.40 
0.10    3.03%

MEGCONMILK 6.40 
-0.10    -1.54%

MEGHNACEM 72.00 
3.30    4.80%

MEGHNALIFE 58.80 
0.60    1.03%

MEGHNAPET 5.20 
0.00    0.00%

MERCANBANK 11.30 
0.50    4.63%

MERCINS 10.60 
0.10    0.95%

METROSPIN 8.40 
0.30    3.70%

MHSML   34.10    
1.00    3.02%

MICEMENT 68.20 
0.50    0.74%

MIDASFIN 9.90 
0.70    7.61%

MIRACLEIND 12.40 
0.70    5.98%

MITHUNKNIT 68.10 
2.10    3.18%

MJLBD   127.80    
5.30    4.33%

MODERNDYE 73.50 
5.70    8.41%

MONNOCERA 23.00 
0.20    0.88%

MONNOSTAF 236.20 
-11.80    -4.76%

MPETROLEUM 156.90 
0.00    0.00%

MTB   14.10    
0.20    1.44%

NATLIFEINS 171.00 
1.80    1.06%

NAVANACNG 47.00 
1.80    3.98%

NBL   9.30    
0.20    2.20%

NCCBANK 9.00 
0.30    3.45%

NCCBLMF1 3.30 
0.00    0.00%

NHFIL   18.00    
0.80    4.65%

NITOLINS 18.00 
-0.40    -2.17%

NLI1STMF 8.50 
0.40    4.94%

NORTHERN 200.00 
-2.50    -1.23%

NORTHRNINS 15.50 
0.60    4.03%

NPOLYMAR 74.40 
4.70    6.74%

NTC   690.00    
-20.00    -2.82%

NTLTUBES 80.00 
2.40    3.09%

OLYMPIC 213.00 
0.30    0.14%

ONEBANKLTD 11.00 
0.10    0.92%

ORIONINFU 34.80 
0.30    0.87%

ORIONPHARM 30.60 
0.20    0.66%

PADMALIFE 26.50 
0.10    0.38%

PADMAOIL 193.00 
3.60    1.90%

PARAMOUNT 11.10 
0.00    0.00%

PENINSULA 16.80 
0.20    1.20%

PEOPLESINS 13.00 
0.30    2.36%

PF1STMF 3.90 
-0.10    -2.50%

PHARMAID 283.40 
22.80    8.75%

PHENIXINS 21.40 
1.60    8.08%

PHOENIXFIN 15.00 
0.20    1.35%

PHPMF1 3.90 
0.00    0.00%

PIONEERINS 26.90 
-7.60    -22.03%

PLFSL   13.60    
0.30    2.26%

POPULAR1MF 3.90 
0.00    0.00%

POPULARLIF 82.00 
1.90    2.37%

POWERGRID 29.00 
-0.20    -0.68%

PRAGATIINS 22.20 
-1.00    -4.31%

PRAGATILIF 87.10 
-3.80    -4.18%

PREMIERBAN 8.40 
0.30    3.70%

PREMIERCEM 52.00 
-0.20    -0.38%

PREMIERLEA 6.70 
-0.10    -1.47%

PRIME1ICBA 3.80 
0.10    2.70%

PRIMEBANK 15.70 
0.30    1.95%

PRIMEFIN 13.10 
0.30    2.34%

PRIMEINSUR 14.10 
0.10    0.71%

PRIMELIFE 37.80 
3.30    9.57%

PRIMETEX 13.00 
0.00    0.00%

PROGRESLIF 56.00 
-1.00    -1.75%

PROVATIINS 11.40 
-2.00    -14.93%

PTL   15.00    
0.50    3.45%

PUBALIBANK 19.90 
0.40    2.05%

PURABIGEN 14.20 
0.20    1.43%

QSMDRYCELL 45.50 
4.10    9.90%

RAHIMAFOOD 18.70 
-0.50    -2.60%

RAHIMTEXT 222.00 
16.70    8.13%

RAKCERAMIC 58.20 
3.30    6.01%

RANFOUNDRY 87.60 
0.20    0.23%

RDFOOD 8.90 
0.80    9.88%

RECKITTBEN 1490.00 
-34.90    -2.29%

RELIANCE1 5.80 
0.40    7.41%

RELIANCINS 38.50 
0.60    1.58%

RENATA 1071.10 
24.20    2.31%

RENWICKJA 232.00 
7.20    3.20%

REPUBLIC 13.20 
0.50    3.94%

RNSPIN 18.60 
0.50    2.76%

RSRMSTEEL 46.00 
3.10    7.23%

RUPALIBANK 38.00 
0.80    2.15%

RUPALIINS 14.00 
1.00    7.69%

RUPALILIFE 29.80 
-0.60    -1.97%

SAFKOSPINN 16.20 
0.40    2.53%

SAIFPOWER 70.70 
6.40    9.95%

SAIHAMCOT 15.70 
-0.10    -0.63%

SAIHAMTEX 19.50 
-0.50    -2.50%

SALAMCRST 25.70 
2.30    9.83%

SALVOCHEM 14.50 
1.30    9.85%

SAMATALETH 15.40 
1.40    10.00%

SAMORITA 68.60 
0.50    0.73%

SANDHANINS 49.90 
0.90    1.84%

SAPORTL 47.20 
2.00    4.42%

SEBL1STMF 8.00 
0.10    1.27%

SHAHJABANK 9.30 
0.10    1.09%

SHURWID 15.20 
-0.60    -3.80%

SIBL   13.70    
-0.20    -1.44%

SINGERBD 151.60 
4.10    2.78%

SINOBANGLA 18.40 
0.00    0.00%

SONALIANSH 85.20 
0.00    0.00%

SONARBAINS 13.10 
-0.60    -4.38%

SONARGAON 8.00 
0.00    0.00%

SOUTHEASTB 15.50 
-0.10    -0.64%

SPCERAMICS 8.40 
0.10    1.20%

SPCL   174.00    
10.60    6.49%

SPPCL   46.20    
2.30    5.24%

SQUARETEXT 78.30 
1.10    1.42%

SQURPHARMA 241.80 
3.80    1.60%

STANCERAM 30.80 
-1.60    -4.94%

STANDARINS 15.50 
-0.40    -2.52%

STANDBANKL 9.00 
-0.10    -1.10%

SUMITPOWER 27.60 
-0.40    -1.43%

SUNLIFEINS 25.50 
0.50    2.00%

TAKAFULINS 17.30 
0.30    1.76%

TALLUSPIN 14.70 
0.20    1.38%

TITASGAS 62.40 
-0.90    -1.42%

TRUSTB1MF 4.10 
0.10    2.50%

TRUSTBANK 13.90 
1.20    9.45%

TUNGHAI 20.60 
0.20    0.98%

UCBL   18.80    
0.20    1.08%

UNIONCAP 13.00 
0.10    0.78%

UNIQUEHRL 46.40 
2.50    5.69%

UNITEDAIR 6.90 
0.10    1.47%

UNITEDINS 20.00 
0.60    3.09%

USMANIAGL 90.00 
-0.60    -0.66%

UTTARABANK 17.00 
0.20    1.19%

UTTARAFIN 50.00 
2.20    4.60%

WATACHEM 205.00 
-5.80    -2.75%

WMSHIPYARD 45.20 
2.20    5.12%

ZAHINTEX 13.20 
0.60    4.76%

ZEALBANGLA 6.20 
-0.10    -1.59%

NFML   17.80    
0.40    2.30%

ZAHEENSPIN 18.00 
1.30    7.78%

BARKAPOWER 30.90 
0.40    1.31%

FIRSTFIN 10.50 
0.60    6.06%

CNATEX 17.10 
0.10    0.59%

SHASHADNIM 37.30 
0.50    1.36%

BSRMLTD 47.90 
0.80    1.70%

ATCSLGF 5.70 
0.00    0.00%

IFADAUTOS 80.70 
3.90    5.08%

UNITEDFIN 17.50 
0.50    2.94%

UPGDCL 184.00 
-5.10    -2.70%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Today's News 

Trading Code:EXCH
News:This is information for the respective Stock Brokers of DSE and Merchant Bankers that the subscription period of Aman Feed Limited will commence from May 25, 2015 and continue up to June 04, 2015. The required amount (per lot) of Foreign Currency for NRB and Foreign Applicants for IPO of Aman Feed Limited are USD 92.91 or GBP 60.72 or EUR 85.11.

Trading Code:HAS
News:Withdrawal of Authorized Representative: Hazrat Amanat Shah Securities Ltd. (DSE TREC No. 173), has withdrawn one of its Authorized Representatives, Mr. Taposh Deb Nath, with immediate effect.

Trading Code:BARKAPOWER
News:Nayem Ahmed Chowdhury, one of the Sponsors of the Company, has further reported that he has completed his receipt of 3,00,000 shares of the Company from his wife Noor-E- Jannat Chowdhury by way of gift outside the trading system of the Exchange as announced earlier.

Trading Code:UCBL
News:The Company has informed that it has credited the bonus shares for the year ended on December 31, 2014 to the respective shareholders BO Account and cash dividend also has been dispatched to the respective shareholders bank accounts through Bangladesh Electronic Fund Transfer Network (BEFTN) System.

Trading Code:EXCH
News:Today (05.05.2015) Total Trades: 92,586 Volume: 72,632,317 and Turnover: Tk. 3,273.01 million.

Trading Code:AGRANINS
News:Mahmudul Hoque, one of the Sponsors/Directors of the Company, has expressed his intention to buy 2,337 shares of the Company at prevailing market price through Stock Exchange within next 30 working days.

Trading Code:GLOBALINS
News:Trading of the shares of the Company will be allowed only in the Spot Market and Block/Odd lot transactions will also be settled as per Spot settlement cycle with cum benefit from 06.05.2015 to 07.05.2015. Trading of the shares of the Company will remain suspended on record date i.e., 10.05.2015.

Trading Code:BATASHOE
News:Trading of the shares of the Company will be allowed only in the Spot Market and Block/Odd lot transactions will also be settled as per Spot settlement cycle with cum benefit from 06.05.2015 to 07.05.2015. Trading of the shares of the Company will remain suspended on record date i.e., 10.05.2015.

Trading Code:EXIMBANK
News:Trading of the shares of the Company will be allowed only in the Spot Market and Block/Odd lot transactions will also be settled as per Spot settlement cycle with cum benefit from 06.05.2015 to 07.05.2015. Trading of the shares of the Company will remain suspended on record date i.e., 10.05.2015.

Trading Code:CITYBANK
News:Trading of the shares of the Company will be allowed only in the Spot Market and Block/Odd lot transactions will also be settled as per Spot settlement cycle with cum benefit from 06.05.2015 to 07.05.2015. Trading of the shares of the Company will remain suspended on record date i.e., 10.05.2015.

Trading Code:MERCANBANK
News:Trading of the shares of the Company will remain suspended on record date i.e., 06.05.2015.

Trading Code:IBNSINA
News:Trading of the shares of the Company will be allowed only in the Spot Market and Block/Odd lot transactions will also be settled as per Spot settlement cycle with cum benefit from 06.05.2015 to 07.05.2015. Trading of the shares of the Company will remain suspended on record date i.e., 10.05.2015.

Trading Code:WMSHIPYARD
News:Md. Saiful Islam, one of the Sponsors/Directors of the Company, has further reported that he has completed his sale of 14,33,405 shares of the company at prevailing market price through Stock Exchange as announced earlier.

Trading Code:SAIFPOWER
News:Tarafder Md. Ruhul Amin, one of the Sponsors/Directors of the Company, has further reported that he has completed his sale of 9,00,000 shares of the Company at prevailing market price through Stock Exchange as announced earlier.

Trading Code:QSMDRYCELL
News:Seleena Begum, one of the Sponsors of the Company, has further reported that she has completed her sale of 29,512 shares of the Company at prevailing market price through Stock Exchange as announced earlier.

Trading Code:MATINSPINN
News:M. Farhad Hussain, one of the Independent Directors of the Company, has further reported that he has completed his buy of 70,000 shares of the Company at prevailing market price through Stock Exchange as announced earlier.

Trading Code:JAMUNABANK
News:The Company has informed that the Board of Directors of the Company has elected Mr. Md. Sirajul Islam Vorsha as the Chairman of the Company for the next one year.

Trading Code:FAREASTFIN
News:The Company will be placed in A category from existing Z category with effect from May 6, 2015 as the Company has reported disbursement of 10% cash dividend and 2.5% stock dividend for the year ended on December 31, 2014.

Trading Code:FAREASTFIN
News:The Company has informed that it has credited the bonus shares for the year ended on December 31, 2014 to the respective shareholders BO Account and cash dividend also has been dispatched to the respective shareholders bank accounts through Bangladesh Electronic Fund Transfer Network (BEFTN) System.

Trading Code:EXCH
News:Training Program on Portfolio Management & Security Analysis: The 3rd event of the program is scheduled to be held from May 17, 2015 to June 01, 2015 at 3:00 pm-6:00 pm. For registration and information, interested participants are requested to contact DSE Training Academy, 9/G (5th floor), Motijheel C/A, Dhaka-1000. Phone: 9564601, 9576210-18, Ext. nos. 157, 158, 333. N.B. Registration is considered on first come first served basis.

Trading Code:EXCH
News:Regional Investors Awareness Program in Sylhet: The program is scheduled to be held on May 16, 2015, the Saturday. For registration and information, interested participants are requested to contact DSE Sylhet Office, RN Tower, Chowhatta, Sylhet-3100. Phone: 727880, Mobile: 01755534299. N.B. Registration is considered on first come first served basis.

Trading Code:EXCH
News:(Repeat): While making investment decision in the Capital Market, INVESTORS should not rely on any information obtained from an unauthorized source such as facebook etc.

Trading Code:REGL
News:(Continuation of BSEC News- Awareness Message for Investors ) 3. Do not pay any heed to rumors at the time of trading shares it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010).(end).

Trading Code:REGL
News:Investors are requested to consider the following facts at the time of making investment decision in the Capital Market:1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well-thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont)

Trading Code:EXCH
News:Good morning honorable Investors make your investment decision based on company fundamentals, technical analysis, price level, disclosed information and avoid rumor based speculations.

 



























STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 
Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.