Sunday, May 26, 2013 Current Time: 3:40:41 PM (BST) Market Status: Closed
1JANATAMF  6.10 
-0.10    -1.61%
1STBSRS  85.00 
-1.10    -1.28%
1STPRIMFMF 21.50 
-0.70    -3.15%
2NDICB  270.00 
17.40    6.89%
3RDICB  150.00 
-9.80    -6.13%
4THICB  136.20 
-2.60    -1.87%
5THICB  134.00 
-0.20    -0.15%
6THICB  55.40 
0.10    0.18%
7THICB  76.10 
-0.20    -0.26%
8THICB  55.20 
-0.60    -1.08%
AAMRATECH  35.50 
-0.20    -0.56%
ABBANK  26.60 
-0.90    -3.27%
ACI  122.50 
-1.40    -1.13%
ACIFORMULA 68.10 
-0.40    -0.58%
ACIZCBOND  848.50 
-4.50    -0.53%
ACTIVEFINE 60.20 
-0.80    -1.31%
AFTABAUTO  75.80 
-2.10    -2.70%
AGNISYSL  22.90 
-0.70    -2.97%
AGRANINS  26.40 
-1.20    -4.35%
AIBL1STIMF 6.20 
-0.20    -3.13%
AIMS1STMF  42.10 
-1.00    -2.32%
AL-HAJTEX  69.10 
1.10    1.62%
ALARABANK  16.60 
-0.50    -2.92%
ALLTEX  7.40 
0.10    1.37%
AMBEEPHA  188.00 
-4.30    -2.24%
AMCL(PRAN) 122.20 
-2.10    -1.69%
ANLIMAYARN 19.70 
0.00    0.00%
ANWARGALV  16.20 
-0.30    -1.82%
APEXADELFT 224.00 
-4.30    -1.88%
APEXFOODS  80.00 
-1.90    -2.32%
APEXSPINN  66.90 
3.30    5.19%
APEXTANRY  74.50 
-1.30    -1.72%
ARAMIT  192.00 
-9.30    -4.62%
ARAMITCEM  65.10 
-2.10    -3.13%
ARGONDENIM 33.10 
-1.30    -3.78%
ASIAINS  31.10 
-0.70    -2.20%
ASIAPACINS 31.60 
-0.50    -1.56%
ATLASBANG  150.00 
-3.50    -2.28%
AZIZPIPES  15.30 
-0.50    -3.16%
BANGAS  374.50 
17.20    4.81%
BANKASIA  19.00 
0.00    0.00%
BATASHOE  521.50 
0.90    0.17%
BATBC  970.00 
-5.70    -0.58%
BAYLEASING 27.80 
-0.90    -3.14%
BDAUTOCA  25.00 
-0.30    -1.19%
BDCOM  20.70 
-1.00    -4.61%
BDFINANCE  24.80 
-0.80    -3.13%
BDLAMPS  105.40 
-2.30    -2.14%
BDWELDING  19.00 
-0.50    -2.56%
BEACHHATCH 22.60 
0.00    0.00%
BEACONPHAR 13.40 
-0.30    -2.19%
BEDL  29.60 
-0.60    -1.99%
BENGALWTL  44.50 
-1.60    -3.47%
BERGERPBL  699.00 
4.50    0.65%
BEXIMCO  40.30 
-0.50    -1.23%
BGIC  28.60 
-0.60    -2.05%
BIFC  19.50 
0.00    0.00%
BRACBANK  28.60 
0.20    0.70%
BRACSCBOND 1060.50 
-10.00    -0.93%
BSC  277.50 
-12.00    -4.15%
BSCCL  132.50 
-4.10    -3.00%
BSRMSTEEL  53.70 
-2.10    -3.76%
BXPHARMA  50.00 
-0.30    -0.60%
BXSYNTH  18.80 
-0.30    -1.57%
CENTRALINS 30.50 
0.30    0.99%
CITYBANK  18.60 
-0.20    -1.06%
CITYGENINS 27.80 
-1.00    -3.47%
CMCKAMAL  25.80 
-6.30    -19.63%
CONFIDCEM  95.50 
-2.40    -2.45%
CONTININS  27.60 
-1.90    -6.44%
CVOPRL  246.80 
19.00    8.34%
DACCADYE  22.80 
-0.40    -1.72%
DAFODILCOM 17.60 
-0.70    -3.83%
DBH  58.50 
0.20    0.34%
DBH1STMF  6.30 
-0.30    -4.55%
DELTALIFE  4074.30 
187.30    4.82%
DELTASPINN 32.30 
-0.70    -2.12%
DESCO  71.90 
-0.50    -0.69%
DESHBANDHU 19.40 
-0.60    -3.00%
DHAKABANK  19.70 
-0.30    -1.50%
DHAKAINS  40.60 
-2.90    -6.67%
DSHGARME  28.70 
-0.20    -0.69%
DUTCHBANGL 95.00 
-1.10    -1.14%
EASTERNINS 33.90 
-1.90    -5.31%
EASTLAND  42.10 
-0.70    -1.64%
EBL  26.80 
-0.70    -2.55%
EBL1STMF  7.90 
0.00    0.00%
EBLNRBMF  7.50 
-0.10    -1.32%
EHL  41.50 
-1.50    -3.49%
ENVOYTEX  41.70 
-0.90    -2.11%
EXIMBANK  15.50 
-0.30    -1.90%
FAREASTLIF 108.00 
-2.10    -1.91%
FASFIN  15.50 
-0.50    -3.13%
FEDERALINS 24.00 
-0.60    -2.44%
FINEFOODS  17.20 
0.00    0.00%
FIRSTSBANK 13.70 
-0.10    -0.72%
FLEASEINT  34.50 
-0.50    -1.43%
FUWANGCER  18.80 
-0.30    -1.57%
FUWANGFOOD 23.40 
-0.10    -0.43%
GBBPOWER  28.30 
-0.80    -2.75%
GEMINISEA  143.10 
1.90    1.35%
GENNEXT  22.60 
-0.60    -2.59%
GHAIL  36.80 
-0.70    -1.87%
GHCL  46.20 
-1.90    -3.95%
GLAXOSMITH 560.60 
-9.10    -1.60%
GLOBALINS  33.80 
-0.10    -0.29%
GOLDENSON  40.20 
-2.30    -5.41%
GP  164.00 
-3.80    -2.26%
GPHISPAT  41.10 
-1.40    -3.29%
GQBALLPEN  131.40 
-1.00    -0.76%
GRAMEEN1  52.30 
-2.40    -4.39%
GRAMEENS2  19.20 
-1.00    -4.95%
GREENDELMF 5.70 
-0.30    -5.00%
GREENDELT  72.50 
-0.70    -0.96%
GSPFINANCE 25.00 
-0.40    -1.57%
HAKKANIPUL 17.80 
-0.80    -4.30%
HEIDELBCEM 257.70 
-16.00    -5.85%
HRTEX  24.00 
-0.80    -3.23%
IBBLPBOND  914.50 
-4.75    -0.52%
IBNSINA  72.50 
-1.90    -2.55%
ICB  1276.00 
-36.50    -2.78%
ICB1STNRB  26.10 
-0.70    -2.61%
ICB2NDNRB  11.90 
-0.30    -2.46%
ICB3RDNRB  6.00 
-0.10    -1.64%
ICBAMCL1ST 43.50 
-0.10    -0.23%
ICBAMCL2ND 6.60 
-0.20    -2.94%
ICBEPMF1S1 7.40 
-0.40    -5.13%
ICBIBANK  6.00 
-0.20    -3.23%
ICBISLAMIC 22.10 
-0.50    -2.21%
IDLC  59.10 
-1.80    -2.96%
IFIC  20.50 
-0.30    -1.44%
IFIC1STMF  7.50 
-0.10    -1.32%
IFILISLMF1 5.50 
-0.10    -1.79%
ILFSL  14.60 
-0.40    -2.67%
INTECH  17.60 
-0.30    -1.68%
IPDC  17.50 
0.70    4.17%
ISLAMIBANK 35.80 
-0.70    -1.92%
ISLAMICFIN 15.10 
-0.40    -2.58%
ISLAMIINS  28.20 
-2.00    -6.62%
ISNLTD  15.40 
-0.90    -5.52%
JAMUNABANK 16.90 
-0.10    -0.59%
JAMUNAOIL  183.30 
-1.50    -0.81%
JANATAINS  244.00 
-6.50    -2.59%
JUTESPINN  64.00 
-1.40    -2.14%
KARNAPHULI 24.70 
-1.80    -6.79%
KAY&QUE  15.50 
-0.70    -4.32%
KEYACOSMET 24.80 
-0.80    -3.13%
KPCL  49.90 
-1.60    -3.11%
LAFSURCEML 30.80 
-0.40    -1.28%
LANKABAFIN 37.70 
-1.10    -2.84%
LEGACYFOOT 16.80 
-0.60    -3.45%
LINDEBD  530.00 
-22.50    -4.07%
LRGLOBMF1  7.10 
-0.40    -5.33%
MAKSONSPIN 14.00 
-0.50    -3.45%
MALEKSPIN  21.40 
-0.80    -3.60%
MARICO  403.00 
2.00    0.50%
MBL1STMF  6.00 
0.00    0.00%
MEGCONMILK 7.80 
-0.40    -4.88%
MEGHNACEM  93.20 
-2.40    -2.51%
MEGHNALIFE 112.50 
-0.90    -0.79%
MEGHNAPET  6.00 
-0.60    -9.09%
MERCANBANK 13.50 
-0.30    -2.17%
MERCINS  26.20 
0.00    0.00%
METROSPIN  15.00 
-0.50    -3.23%
MICEMENT  71.20 
-3.00    -4.04%
MIRACLEIND 13.10 
-0.20    -1.50%
MITHUNKNIT 71.60 
-1.40    -1.92%
MJLBD  72.70 
-1.10    -1.49%
MODERNDYE  60.20 
-2.40    -3.83%
MONNOCERA  28.00 
-1.00    -3.45%
MPETROLEUM 173.10 
-2.90    -1.65%
MTBL  17.40 
-0.90    -4.92%
NATLIFEINS 305.00 
4.10    1.36%
NAVANACNG  67.30 
-1.50    -2.18%
NBL  14.60 
0.00    0.00%
NCCBANK  13.90 
0.00    0.00%
NCCBLMF1  8.40 
-0.30    -3.45%
NHFIL  22.60 
-1.20    -5.04%
NITOLINS  32.90 
-1.50    -4.36%
NLI1STMF  9.70 
0.00    0.00%
NORTHRNINS 42.50 
-0.20    -0.47%
NPOLYMAR  37.30 
-1.50    -3.87%
NTC  810.00 
0.00    0.00%
NTLTUBES  42.70 
-1.70    -3.83%
OLYMPIC  112.60 
-1.80    -1.57%
ONEBANKLTD 15.40 
-0.30    -1.91%
ORIONINFU  39.10 
-1.70    -4.17%
PADMALIFE  63.30 
-1.00    -1.56%
PADMAOIL  175.80 
-1.90    -1.07%
PARAMOUNT  23.20 
-0.40    -1.69%
PEOPLESINS 26.60 
0.20    0.76%
PF1STMF  7.10 
0.00    0.00%
PHARMAID  128.50 
1.10    0.86%
PHENIXINS  42.00 
-0.70    -1.64%
PHOENIXFIN 29.70 
-1.50    -4.81%
PHPMF1  6.00 
-0.20    -3.23%
PIONEERINS 68.00 
-3.40    -4.76%
PLFSL  23.60 
-0.80    -3.28%
POPULAR1MF 7.00 
-0.20    -2.78%
POPULARLIF 179.00 
-0.70    -0.39%
POWERGRID  53.10 
-1.80    -3.28%
PRAGATIINS 53.50 
-0.70    -1.29%
PRAGATILIF 110.00 
-13.30    -10.79%
PREMIERBAN 12.90 
-0.10    -0.77%
PREMIERCEM 87.90 
-0.40    -0.45%
PREMIERLEA 13.00 
-0.60    -4.41%
PRIME1ICBA 7.10 
-0.10    -1.39%
PRIMEBANK  27.40 
-0.60    -2.14%
PRIMEFIN  24.20 
-0.70    -2.81%
PRIMEINSUR 39.10 
-2.70    -6.46%
PRIMELIFE  98.60 
-3.70    -3.62%
PRIMETEX  20.70 
-1.00    -4.61%
PROVATIINS 28.20 
-2.70    -8.74%
PUBALIBANK 33.90 
-0.80    -2.31%
PURABIGEN  23.90 
-1.10    -4.40%
QSMDRYCELL 32.50 
0.10    0.31%
RAHIMAFOOD 15.90 
-0.50    -3.05%
RAHIMTEXT  172.50 
6.70    4.04%
RAKCERAMIC 50.20 
-1.00    -1.95%
RDFOOD  20.00 
-0.80    -3.85%
RELIANCE1  9.60 
0.20    2.13%
RELIANCINS 67.00 
-3.30    -4.69%
RENATA  580.00 
0.60    0.10%
RENWICKJA  86.30 
0.70    0.82%
REPUBLIC  49.10 
-7.20    -12.79%
RNSPIN  28.60 
-0.30    -1.04%
RUPALIBANK 64.00 
-0.40    -0.62%
RUPALIINS  33.70 
-1.20    -3.44%
RUPALILIFE 118.90 
-4.30    -3.49%
SAFKOSPINN 19.20 
-0.80    -4.00%
SAIHAMCOT  25.10 
-0.60    -2.33%
SAIHAMTEX  27.00 
-0.50    -1.82%
SALAMCRST  39.00 
-1.30    -3.23%
SALVOCHEM  19.00 
-0.40    -2.06%
SAMATALETH 14.00 
0.40    2.94%
SANDHANINS 102.50 
-2.60    -2.47%
SAPORTL  26.50 
-0.50    -1.85%
SAVAREFR  55.20 
-3.70    -6.28%
SEBL1STMF  8.60 
-0.10    -1.15%
SHAHJABANK 19.10 
0.00    0.00%
SHYAMPSUG  6.50 
0.10    1.56%
SIBL  14.60 
-2.40    -14.12%
SINGERBD  123.00 
-1.20    -0.97%
SINOBANGLA 20.90 
-0.50    -2.34%
SONALIANSH 120.60 
4.00    3.43%
SONARBAINS 25.00 
-1.70    -6.37%
SOUTHEASTB 15.70 
-0.30    -1.88%
SPCERAMICS 21.10 
-0.40    -1.86%
SPPCL  51.60 
-1.50    -2.82%
SQUARETEXT 86.60 
-0.70    -0.80%
SQURPHARMA 188.50 
-0.40    -0.21%
STANCERAM  28.50 
2.00    7.55%
STANDARINS 39.00 
-1.10    -2.74%
STANDBANKL 14.40 
-0.40    -2.70%
SUMITPOWER 36.10 
-1.00    -2.70%
SUNLIFEINS 71.50 
-2.70    -3.64%
TAKAFULINS 34.30 
-1.90    -5.25%
TALLUSPIN  24.70 
-0.80    -3.14%
TITASGAS  73.50 
-2.40    -3.16%
TRUSTB1MF  7.70 
-0.30    -3.75%
TRUSTBANK  18.80 
-1.10    -5.53%
UCBL  17.10 
-0.20    -1.16%
ULC  28.00 
-0.10    -0.36%
UNIONCAP  22.80 
-0.40    -1.72%
UNIQUEHRL  75.70 
-1.40    -1.82%
UNITEDAIR  19.50 
-0.70    -3.47%
UNITEDINS  46.90 
0.20    0.43%
USMANIAGL  86.10 
-3.70    -4.12%
UTTARABANK 31.20 
-0.80    -2.50%
UTTARAFIN  66.40 
-1.50    -2.21%
ZAHINTEX  25.70 
0.00    0.00%
ZEALBANGLA 7.50 
-0.30    -3.85%

Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DS30
Latest Share Price
By Trade Code
By % Change
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
Search Company
 
Enter Company's Trading code

 
Day End Statistics
Market Statistics
Top 10 Gainers
Top 10 Losers
Circuit Breaker
Recent Market Information
P/E : at a glance
Internet / Online Trading Facilities of Dhaka Stock Exchange Ltd.
MSA Plus
DSE Vision 2013 DSE Tower Progress
Download

 

Today's Circuit Breaker
Market Statistics
Companies AGM/EGM & Record Date

Board of Directors
More directors
DSE Management
DSE Executives
All Members Info.

Memorandum & Articles of Association
Listing Regulation 1999
Settlement of Stock Exchange Transactions Regulations-1998
Automated Trading Regulations-1999
Investors Protection Fund Regulations-1999
Margin Rules-1999
Members Margin Regulation-2000
Board & Administration Regulations—2000
Latest Annual Report

 

Forms Regarding Gift / Transfer / Buy / Sell of Shares / Units

 

 

 

 

 

 

 

 

 

 

 

 

 

 

back to top





STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 
Home | Download | Data Archive | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.