Wednesday, Mar 10, 2010 Current Time: 10:30:54 PM (BST) Market Status: Closed
1STBSRS 1065.00 
50.00    4.93%
1STICB 7580.00 
0.00    0.00%
1STPRIMFMF 30.90 
0.30    0.98%
2NDICB 2087.50 
15.00    0.72%
3RDICB 1567.00 
-15.50    -0.98%
4THICB 1630.00 
36.50    2.29%
5THICB 1470.00 
20.75    1.43%
6THICB 613.50 
-0.25    -0.04%
7THICB 899.00 
28.75    3.30%
8THICB 673.00 
26.75    4.14%
ABBANK 1153.00 
30.50    2.72%
ACI   509.90    
4.70    0.93%
ACIFORMULA 177.00 
1.40    0.80%
AFTABAUTO 2125.00 
46.00    2.21%
AGNISYSL 67.60 
-0.40    -0.59%
AGRANINS 473.50 
3.50    0.74%
AIMS1STMF 15.99 
0.86    5.68%
AL-HAJTEX 79.50 
1.40    1.79%
ALARABANK 540.00 
9.75    1.84%
ALLTEX 115.50 
0.75    0.65%
ALPHATOBA 25.00 
0.90    3.73%
AMBEEPHA 255.00 
1.40    0.55%
AMCL(PRAN) 1604.00 
5.00    0.31%
ANLIMAYARN 157.50 
2.00    1.29%
ANWARGALV 379.75 
0.50    0.13%
APEXADELFT 2912.00 
47.25    1.65%
APEXFOODS 1050.00 
3.00    0.29%
APEXSPINN 732.00 
5.75    0.79%
APEXTANRY 1385.00 
3.25    0.24%
APEXWEAV 130.00 
1.75    1.36%
ARAMIT 593.00 
1.70    0.29%
ARAMITCEM 713.00 
9.00    1.28%
ASIAINS 860.00 
5.25    0.61%
ASIAPACINS 717.00 
16.00    2.28%
ATLASBANG 440.80 
-1.60    -0.36%
AZIZPIPES 511.75 
10.00    1.99%
BANKASIA 501.00 
16.00    3.30%
BATASHOE 558.10 
6.00    1.09%
BATBC   526.90    
9.80    1.90%
BAYLEASING 1707.00 
5.50    0.32%
BDAUTOCA 433.00 
2.25    0.52%
BDCOM   61.20    
-0.20    -0.33%
BDFINANCE 596.25 
11.50    1.97%
BDLAMPS 2097.00 
-2.50    -0.12%
BDTHAI 1273.00 
8.00    0.63%
BDWELDING 82.30 
1.70    2.11%
BEACHHATCH 61.10 
-0.30    -0.49%
BERGERPBL 595.20 
-2.50    -0.42%
BEXIMCO 383.30 
3.50    0.92%
BEXTEX 104.60 
1.60    1.55%
BGIC   572.00    
9.75    1.73%
BIFC   640.00    
13.00    2.07%
BOC   563.00    
5.10    0.91%
BRACBANK 612.00 
18.25    3.07%
BSRMSTEEL 1254.00 
26.50    2.16%
BXPHARMA 169.30 
2.10    1.26%
BXSYNTH 354.00 
-2.75    -0.77%
CENTRALINS 685.00 
14.50    2.16%
CITYBANK 910.00 
42.50    4.90%
CITYGENINS 494.50 
11.25    2.33%
CMCKAMAL 180.00 
5.25    3.00%
CONFIDCEM 1330.00 
-6.25    -0.47%
CONTININS 560.50 
2.00    0.36%
CTGVEG 481.25 
71.50    17.45%
DACCADYE 50.00 
0.50    1.01%
DAFODILCOM 50.30 
-0.50    -0.98%
DBH   1941.00    
24.75    1.29%
DBH1STMF 22.90 
0.00    0.00%
DELTALIFE 15800.00 
-73.00    -0.46%
DELTASPINN 459.00 
2.75    0.60%
DESCO   1675.00    
25.75    1.56%
DHAKABANK 383.00 
15.50    4.22%
DHAKAINS 731.00 
9.00    1.25%
DSHGARME 258.00 
5.75    2.28%
DULAMIACOT 173.00 
2.00    1.17%
DUTCHBANGL 1294.00 
76.50    6.28%
EASTERNINS 864.00 
25.50    3.04%
EASTLAND 1239.00 
17.75    1.45%
EASTRNLUB 626.00 
-1.30    -0.21%
EBL   499.75    
12.25    2.51%
EBL1STMF 22.70 
0.10    0.44%
ECABLES 618.50 
-2.00    -0.32%
EHL   619.75    
3.00    0.49%
EXIMBANK 427.00 
19.00    4.66%
FAREASTLIF 2580.00 
10.75    0.42%
FEDERALINS 583.00 
-17.25    -2.87%
FIDELASSET 533.00 
-0.25    -0.05%
FINEFOODS 54.20 
-0.30    -0.55%
FIRSTSBANK 253.75 
5.25    2.11%
FLEASEINT 1322.00 
6.50    0.49%
FUWANGCER 405.25 
3.50    0.87%
FUWANGFOOD 65.50 
-0.20    -0.30%
GLAXOSMITH 818.10 
26.60    3.36%
GLOBALINS 560.00 
9.75    1.77%
GOLDENSON 70.00 
0.50    0.72%
GP   342.00    
17.50    5.39%
GQBALLPEN 263.00 
-0.10    -0.04%
GRAMEEN1 103.30 
-0.30    -0.29%
GRAMEENS2 41.50 
0.10    0.24%
GREENDELT 1767.00 
54.50    3.18%
GULFOODS 119.50 
0.00    0.00%
HAKKANIPUL 49.50 
-0.40    -0.80%
HEIDELBCEM 2458.00 
23.50    0.97%
HRTEX   349.25    
6.25    1.82%
IBBLPBOND 988.00 
-1.75    -0.18%
IBNSINA 1535.00 
-52.50    -3.31%
ICB   3399.00    
111.00    3.38%
ICB1STNRB 387.50 
-0.75    -0.19%
ICB2NDNRB 195.25 
-1.50    -0.76%
ICBAMCL1ST 562.00 
-1.00    -0.18%
ICBAMCL2ND 155.00 
1.75    1.14%
ICBEPMF1S1 23.00 
0.00    0.00%
ICBIBANK 990.00 
10.00    1.02%
ICBISLAMIC 363.75 
4.00    1.11%
IDLC   4265.00    
23.75    0.56%
IFIC   897.00    
31.00    3.58%
ILFSL   1387.75    
-1.75    -0.13%
IMAMBUTTON 222.50 
-15.75    -6.61%
INTECH 41.50 
0.00    0.00%
IPDC   435.00    
10.50    2.47%
ISLAMIBANK 631.25 
4.00    0.64%
ISLAMICFIN 790.00 
11.25    1.44%
ISLAMIINS 478.00 
-0.75    -0.16%
ISNLTD 50.80 
0.30    0.59%
JAMUNABANK 513.00 
25.50    5.23%
JAMUNAOIL 440.10 
-0.60    -0.14%
JANATAINS 925.00 
-0.25    -0.03%
KARNAPHULI 696.25 
2.00    0.29%
KAY&QUE 428.00 
14.25    3.44%
KEYACOSMET 110.60 
-0.30    -0.27%
KEYADETERG 85.30 
2.30    2.77%
LAFSURCEML 458.50 
-0.25    -0.05%
LANKABAFIN 353.00 
-1.60    -0.45%
LEGACYFOOT 40.10 
-0.80    -1.96%
MAKSONSPIN 103.50 
2.80    2.78%
MARICO 409.00 
10.80    2.71%
MEGCONMILK 38.20 
-0.50    -1.29%
MEGHNACEM 1147.00 
5.50    0.48%
MEGHNALIFE 2114.00 
15.75    0.75%
MEGHNAPET 19.20 
0.30    1.59%
MERCANBANK 320.00 
22.00    7.38%
MERCINS 437.50 
10.00    2.34%
METROSPIN 58.60 
-0.10    -0.17%
MIDASFIN 760.00 
4.25    0.56%
MIRACLEIND 33.50 
-0.40    -1.18%
MITHUNKNIT 554.50 
-1.75    -0.31%
MODERNDYE 423.25 
-4.25    -0.99%
MONNOCERA 520.50 
5.00    0.97%
MONNOFABR 83.50 
2.25    2.77%
MONNOSTAF 1210.00 
-20.00    -1.63%
MPETROLEUM 308.00 
0.20    0.06%
MTBL   347.25    
12.00    3.58%
NAVANACNG 258.00 
2.20    0.86%
NBL   498.00    
12.75    2.63%
NCCBANK 627.50 
17.00    2.78%
NHFIL   922.00    
-3.75    -0.41%
NILOYCEM 230.50 
3.75    1.65%
NITOLINS 607.00 
14.50    2.45%
NORTHERN 33.00 
-1.00    -2.94%
NORTHRNINS 532.00 
11.00    2.11%
NPOLYMAR 1009.00 
2.25    0.22%
NTC   3920.00    
-40.00    -1.01%
NTLTUBES 1596.00 
6.50    0.41%
OCL   300.00    
12.30    4.28%
OLYMPIC 1460.00 
3.00    0.21%
ONEBANKLTD 495.00 
16.75    3.50%
ORIONINFU 705.00 
4.00    0.57%
PADMACEM 22.40 
1.50    7.18%
PADMAOIL 690.10 
-1.80    -0.26%
PARAMOUNT 367.00 
1.50    0.41%
PEOPLESINS 832.00 
-0.25    -0.03%
PHARMAID 3190.00 
65.25    2.09%
PHENIXINS 780.00 
-3.25    -0.41%
PHOENIXFIN 1214.00 
2.75    0.23%
PIONEERINS 1120.00 
-15.00    -1.32%
PLFSL   715.00    
6.25    0.88%
POPULARLIF 3040.00 
19.00    0.63%
POWERGRID 767.00 
6.75    0.89%
PRAGATIINS 1350.00 
111.75    9.02%
PRAGATILIF 2430.00 
14.25    0.59%
PREMIERBAN 345.00 
15.50    4.70%
PREMIERLEA 489.75 
14.75    3.11%
PRIME1ICBA 20.20 
0.20    1.00%
PRIMEFIN 2264.00 
46.25    2.09%
PRIMEINSUR 656.75 
2.75    0.42%
PRIMELIFE 2120.00 
43.50    2.09%
PRIMETEX 379.75 
2.50    0.66%
PROGRESLIF 1693.00 
20.00    1.20%
PROVATIINS 581.75 
-5.25    -0.89%
PUBALIBANK 588.75 
20.00    3.52%
PURABIGEN 1540.00 
23.00    1.52%
QSMDRYCELL 73.50 
0.10    0.14%
QSMSILK 14.50 
0.60    4.32%
RAHIMAFOOD 166.00 
-0.75    -0.45%
RAHIMTEXT 1400.00 
-46.25    -3.20%
RANFOUNDRY 131.60 
-0.10    -0.08%
RECKITTBEN 1570.00 
-120.00    -7.10%
RELIANCINS 1200.00 
5.00    0.42%
RENATA 11170.00 
69.25    0.62%
RENWICKJA 1020.00 
3.00    0.29%
REPUBLIC 463.00 
0.75    0.16%
RNSPIN 507.00 
1.50    0.30%
RUPALIBANK 1493.75 
18.00    1.22%
RUPALIINS 1035.00 
16.50    1.62%
RUPALILIFE 1685.25 
-5.50    -0.33%
SAFKOSPINN 82.25 
-0.25    -0.30%
SAIHAMTEX 366.00 
23.25    6.78%
SALAMCRST 647.00 
-2.50    -0.38%
SAMATALETH 103.00 
-0.75    -0.72%
SAMORITA 1014.00 
-8.50    -0.83%
SANDHANINS 2200.00 
-24.50    -1.10%
SAPORTL 2354.00 
-54.50    -2.26%
SAVAREFR 620.00 
80.00    14.81%
SHAHJABANK 389.00 
20.00    5.42%
SHYAMPSUG 21.70 
0.20    0.93%
SIBL   309.00    
11.50    3.87%
SINGERBD 3166.00 
18.00    0.57%
SINOBANGLA 47.20 
-1.60    -3.28%
SONALIANSH 1637.00 
27.00    1.68%
SONARBAINS 423.75 
9.25    2.23%
SONARGAON 352.00 
11.25    3.30%
SOUTHEASTB 462.75 
18.00    4.05%
SPCERAMICS 91.20 
-0.40    -0.44%
SQUARETEXT 118.00 
0.40    0.34%
SQURPHARMA 3545.00 
9.25    0.26%
STANCERAM 333.00 
1.75    0.53%
STANDARINS 437.50 
6.00    1.39%
STANDBANKL 363.00 
14.25    4.09%
SUMITPOWER 1399.50 
10.25    0.74%
TAKAFULINS 592.00 
-9.75    -1.62%
TALLUSPIN 161.50 
-0.25    -0.15%
TITASGAS 688.00 
3.50    0.51%
TRUSTB1MF 20.30 
0.20    1.00%
TRUSTBANK 431.00 
14.25    3.42%
ULC   1012.00    
4.00    0.40%
UNIONCAP 144.30 
0.10    0.07%
UNITEDINS 1016.00 
0.00    0.00%
USMANIAGL 2367.00 
-14.50    -0.61%
UTTARABANK 1500.25 
24.50    1.66%
UTTARAFIN 2090.00 
17.25    0.83%
ZEALBANGLA 24.00 
0.50    2.13%

Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
 Market Highlights
Market Price
Top 20 Shares
DSE 20
Latest Share Price
By Trade Code
By % Change
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
  Search Company
 
Enter company name 

 
 Day End Statistics
Market Statistics
Top 10 Gainers
Top 10 Losers
Circuit Breaker
Recent Market Information
P/E : at a glance

                                 DSE 20 Share by Company Name on  Mar 10, 2010 at 17:10:00

# Trading Code Ltp* High Low CloseP* YCP Change Trade Volume Value(mn)
1
509.9
510.0
504.6
507.6
505.2
4.70
437
45600
23.12
2
1604.0
1616.0
1601.0
1606.5
1599
5.00
10
240
0.39
3
1385.0
1411.0
1375.0
1393.2
1381.75
3.25
217
6550
9.14
4
558.1
563.8
552.2
556.2
552.1
6.00
169
24500
13.68
5
526.9
529.8
518.0
527.0
517.1
9.80
766
96150
50.53
6
2097.0
2137.0
2096.0
2110.2
2099.5
-2.50
64
1275
2.69
7
563.0
569.9
560.0
564.9
557.9
5.10
483
58100
32.81
8
169.3
170.5
167.0
168.5
167.2
2.10
2114
671600
113.26
9
383.0
386.0
372.5
383.2
367.5
15.50
328
39350
14.99
10
263.0
266.8
260.0
262.5
263.1
-0.10
282
41300
10.86
11
631.2
634.0
625.0
631.2
627.25
4.00
1182
69840
44.02
12
1147.0
1165.0
1147.0
1155.8
1141.5
5.50
167
15950
18.43
13
520.5
526.8
515.2
521.5
515.5
5.00
91
1710
0.89
14
498.0
507.0
488.0
498.2
485.25
12.75
1983
143280
71.30
15
0.0
0.0
0.0
658.5
658.5
--
0
0
0.0
16
3166.0
3210.0
3159.5
3161.2
3148
18.00
164
2500
7.94
17
462.8
470.0
443.2
464.0
444.75
18.00
4170
699050
319.87
18
118.0
118.3
117.5
117.7
117.6
0.40
356
73250
8.63
19
3545.0
3557.8
3521.0
3545.8
3535.75
9.25
1412
17275
61.22
20
2090.0
2137.0
2080.0
2095.5
2072.75
17.25
62
3900
8.20

 

Ltp* - Last traded price Closep* -Closing price
YCP* - Yesterday Close Price




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 
Home | Download | Data Archive | Career at DSE | FAQ | Sitemap | Links
Copyright Dhaka Stock Exchange 2004

Powered By Bangladesh Online Ltd