Thursday, Oct 24, 2019 Current Time: 8:26:05 AM (BST) Market Status: Closed
1JANATAMF 3.90 
-0.10    -2.50%

1STPRIMFMF 14.90 
-0.40    -2.61%

AAMRANET 37.00 
0.90    2.49%

AAMRATECH 22.20 
1.60    7.77%

ABB1STMF 3.90 
0.00    0.00%

ABBANK 8.10 
0.00    0.00%

ACFL   19.70    
0.10    0.51%

ACI   220.00    
0.70    0.32%

ACIFORMULA 110.00 
-0.10    -0.09%

ACMELAB 68.00 
0.80    1.19%

ACTIVEFINE 17.30 
0.00    0.00%

ADVENT 24.30 
0.10    0.41%

AFCAGRO 22.80 
0.30    1.33%

AFTABAUTO 26.30 
0.40    1.54%

AGNISYSL 14.70 
0.40    2.80%

AGRANINS 29.60 
0.60    2.07%

AIL   35.50    
0.70    2.01%

AL-HAJTEX 26.60 
2.40    9.92%

ALARABANK 18.20 
0.00    0.00%

ALIF   6.50    
0.10    1.56%

ALLTEX 8.60 
0.00    0.00%

AMANFEED 31.40 
-0.10    -0.32%

AMBEEPHA 484.80 
15.50    3.30%

AMCL(PRAN) 200.00 
2.60    1.32%

ANLIMAYARN 24.00 
1.00    4.35%

ANWARGALV 65.70 
2.00    3.14%

APEXFOODS 124.00 
2.20    1.81%

APEXFOOT 230.00 
-7.60    -3.20%

APEXSPINN 101.70 
4.40    4.52%

APEXTANRY 99.10 
2.00    2.06%

APOLOISPAT 4.50 
0.00    0.00%

ARAMIT 274.00 
7.20    2.70%

ARAMITCEM 14.20 
-0.20    -1.39%

ARGONDENIM 18.20 
0.20    1.11%

ASIAINS 24.10 
0.10    0.42%

ASIAPACINS 24.80 
0.40    1.64%

ATCSLGF 8.40 
-0.10    -1.18%

ATLASBANG 131.00 
-0.70    -0.53%

AZIZPIPES 124.00 
0.10    0.08%

BANGAS 248.00 
11.80    5.00%

BANKASIA 19.60 
0.20    1.03%

BARKAPOWER 23.20 
-0.30    -1.28%

BATASHOE 898.00 
-4.80    -0.53%

BATBC   1064.00    
-3.50    -0.33%

BAYLEASING 13.20 
-0.10    -0.75%

BBS   18.50    
0.40    2.21%

BBSCABLES 74.00 
1.30    1.79%

BDAUTOCA 144.00 
-9.10    -5.94%

BDCOM   23.10    
1.30    5.96%

BDFINANCE 10.80 
0.20    1.89%

BDLAMPS 167.90 
3.30    2.00%

BDTHAI 11.60 
0.00    0.00%

BDWELDING 14.50 
1.30    9.85%

BEACHHATCH 14.20 
0.40    2.90%

BEACONPHAR 26.50 
-0.20    -0.75%

BENGALWTL 21.00 
0.30    1.45%

BERGERPBL 1432.10 
-6.60    -0.46%

BEXIMCO 16.80 
0.10    0.60%

BGIC   23.70    
1.40    6.28%

BIFC   2.30    
0.00    0.00%

BNICL   21.90    
0.30    1.39%

BPML   44.00    
0.50    1.15%

BRACBANK 56.70 
-0.50    -0.87%

BSC   50.00    
1.90    3.95%

BSCCL   105.60    
0.90    0.86%

BSRMLTD 60.30 
1.30    2.20%

BSRMSTEEL 49.50 
1.60    3.34%

BXPHARMA 78.70 
-1.90    -2.36%

BXSYNTH 3.50 
0.00    0.00%

CAPMBDBLMF 7.20 
-0.70    -8.86%

CAPMIBBLMF 9.10 
-0.90    -9.00%

CENTRALINS 24.20 
0.00    0.00%

CENTRALPHL 7.50 
0.30    4.17%

CITYBANK 22.70 
0.00    0.00%

CITYGENINS 20.70 
0.10    0.49%

CNATEX 1.90 
0.00    0.00%

CONFIDCEM 134.00 
-0.20    -0.15%

CONTININS 23.50 
-0.20    -0.84%

COPPERTECH 20.00 
-1.20    -5.66%

CVOPRL 94.30 
0.70    0.75%

DACCADYE 3.40 
0.10    3.03%

DAFODILCOM 50.30 
-0.10    -0.20%

DBH   120.30    
0.20    0.17%

DBH1STMF 8.30 
-0.20    -2.35%

DELTALIFE 88.10 
0.10    0.11%

DELTASPINN 3.60 
-0.10    -2.70%

DESCO   39.40    
1.70    4.51%

DESHBANDHU 10.70 
0.40    3.88%

DHAKABANK 12.40 
-0.10    -0.80%

DHAKAINS 38.70 
1.60    4.31%

DOREENPWR 60.80 
-0.70    -1.14%

DSHGARME 139.90 
7.40    5.58%

DSSL   11.90    
0.60    5.31%

DULAMIACOT 41.60 
1.50    3.74%

DUTCHBANGL 71.00 
0.20    0.28%

EASTERNINS 51.20 
0.60    1.19%

EASTLAND 25.50 
0.20    0.79%

EASTRNLUB 1106.20 
4.30    0.39%

EBL   35.70    
0.00    0.00%

EBL1STMF 4.80 
-0.10    -2.04%

EBLNRBMF 4.60 
0.00    0.00%

ECABLES 265.00 
7.20    2.79%

EHL   42.80    
1.50    3.63%

EMERALDOIL 17.00 
1.50    9.68%

ENVOYTEX 27.80 
-0.10    -0.36%

ESQUIRENIT 28.40 
1.20    4.41%

ETL   8.90    
0.10    1.14%

EXIM1STMF 4.30 
0.00    0.00%

EXIMBANK 10.40 
0.00    0.00%

FAMILYTEX 2.60 
0.10    4.00%

FARCHEM 8.10 
0.00    0.00%

FAREASTFIN 2.80 
0.00    0.00%

FAREASTLIF 48.30 
0.10    0.21%

FASFIN 6.90 
0.10    1.47%

FBFIF   3.90    
0.00    0.00%

FEDERALINS 14.30 
0.10    0.70%

FEKDIL 11.20 
0.20    1.82%

FINEFOODS 37.00 
0.90    2.49%

FIRSTFIN 3.70 
-0.10    -2.63%

FIRSTSBANK 9.80 
0.00    0.00%

FORTUNE 27.70 
2.00    7.78%

FUWANGCER 8.30 
0.00    0.00%

FUWANGFOOD 9.60 
0.30    3.23%

GBBPOWER 10.50 
-0.20    -1.87%

GEMINISEA 224.50 
6.50    2.98%

GENEXIL 55.50 
-2.40    -4.15%

GENNEXT 3.20 
0.00    0.00%

GHAIL   29.50    
0.20    0.68%

GHCL   33.90    
0.60    1.80%

GLAXOSMITH 1738.00 
-31.10    -1.76%

GLOBALINS 22.60 
0.80    3.67%

GOLDENSON 7.60 
0.30    4.11%

GP   323.40    
1.80    0.56%

GPHISPAT 30.70 
-0.30    -0.97%

GQBALLPEN 58.50 
2.30    4.09%

GRAMEENS2 11.20 
0.00    0.00%

GREENDELMF 7.60 
-0.20    -2.56%

GSPFINANCE 14.10 
-0.20    -1.40%

HAKKANIPUL 41.70 
1.60    3.99%

HEIDELBCEM 195.00 
2.40    1.25%

HFL   15.90    
0.90    6.00%

HRTEX   31.70    
0.60    1.93%

HWAWELLTEX 34.50 
-0.30    -0.86%

IBBLPBOND 923.50 
-10.00    -1.07%

IBNSINA 241.90 
4.40    1.85%

IBP   16.20    
0.90    5.88%

ICB   79.00    
-3.70    -4.47%

ICB3RDNRB 4.80 
-0.20    -4.00%

ICBAGRANI1 5.50 
0.00    0.00%

ICBAMCL2ND 7.30 
-0.10    -1.35%

ICBEPMF1S1 5.10 
0.00    0.00%

ICBIBANK 3.70 
0.20    5.71%

ICBSONALI1 5.80 
0.00    0.00%

IDLC   47.20    
0.10    0.21%

IFADAUTOS 46.90 
1.90    4.22%

IFIC   9.90    
0.00    0.00%

IFIC1STMF 3.90 
0.00    0.00%

IFILISLMF1 5.90 
0.10    1.72%

ILFSL   5.40    
0.00    0.00%

IMAMBUTTON 22.30 
0.20    0.90%

INTECH 24.00 
0.70    3.00%

INTRACO 13.90 
0.00    0.00%

IPDC   23.20    
0.60    2.65%

ISLAMIBANK 19.90 
-0.20    -1.00%

ISLAMICFIN 14.80 
0.20    1.37%

ISLAMIINS 24.00 
0.00    0.00%

ISNLTD 33.00 
0.60    1.85%

ITC   38.40    
1.90    5.21%

JAMUNABANK 18.00 
-0.60    -3.23%

JAMUNAOIL 169.00 
7.70    4.77%

JANATAINS 18.10 
0.40    2.26%

JMISMDL 375.00 
11.60    3.19%

JUTESPINN 80.00 
1.00    1.27%

KARNAPHULI 19.00 
0.20    1.06%

KAY&QUE 158.90 
11.60    7.88%

KBPPWBIL 7.30 
0.60    8.96%

KDSALTD 39.20 
1.20    3.16%

KEYACOSMET 3.60 
0.20    5.88%

KOHINOOR 423.50 
12.50    3.04%

KPCL   42.50    
0.50    1.19%

KPPL   14.90    
0.90    6.43%

KTL   11.80    
1.00    9.26%

LANKABAFIN 14.60 
0.10    0.69%

LEGACYFOOT 106.40 
5.10    5.03%

LHBL   32.90    
0.20    0.61%

LIBRAINFU 734.70 
51.20    7.49%

LINDEBD 1286.10 
-3.50    -0.27%

LRGLOBMF1 6.30 
0.10    1.61%

MAKSONSPIN 4.30 
0.10    2.38%

MALEKSPIN 12.70 
0.30    2.42%

MARICO 1749.90 
5.20    0.30%

MATINSPINN 29.50 
0.60    2.08%

MBL1STMF 6.00 
-0.20    -3.23%

MEGCONMILK 14.50 
0.30    2.11%

MEGHNACEM 76.00 
2.20    2.98%

MEGHNALIFE 52.50 
0.90    1.74%

MEGHNAPET 9.00 
0.70    8.43%

MERCANBANK 12.80 
0.10    0.79%

MERCINS 28.80 
-0.40    -1.37%

METROSPIN 5.20 
0.00    0.00%

MHSML   6.70    
0.40    6.35%

MICEMENT 45.90 
1.20    2.68%

MIDASFIN 13.90 
-0.10    -0.71%

MIRACLEIND 15.70 
0.90    6.08%

MITHUNKNIT 6.80 
0.10    1.49%

MJLBD   78.00    
1.10    1.43%

MLDYEING 27.70 
1.60    6.13%

MONNOCERA 146.00 
4.50    3.18%

MONNOSTAF 1100.00 
-49.20    -4.28%

MPETROLEUM 193.00 
8.50    4.61%

MTB   33.40    
0.00    0.00%

NAHEEACP 41.50 
2.00    5.06%

NATLIFEINS 227.90 
-3.90    -1.68%

NAVANACNG 41.00 
1.50    3.80%

NBL   7.90    
0.10    1.28%

NCCBANK 12.80 
-0.10    -0.78%

NCCBLMF1 5.80 
-0.20    -3.33%

NEWLINE 14.80 
0.60    4.23%

NFML   7.60    
0.30    4.11%

NHFIL   35.60    
-0.40    -1.11%

NITOLINS 27.00 
0.10    0.37%

NLI1STMF 10.70 
0.00    0.00%

NORTHERN 934.00 
9.30    1.01%

NORTHRNINS 23.20 
0.40    1.75%

NPOLYMAR 66.70 
0.90    1.37%

NTC   599.00    
12.70    2.17%

NTLTUBES 152.40 
-8.10    -5.05%

NURANI 9.30 
0.50    5.68%

OAL   6.50    
0.00    0.00%

OIMEX   19.20    
0.20    1.05%

OLYMPIC 190.00 
2.70    1.44%

ONEBANKLTD 11.00 
-0.10    -0.90%

ORIONINFU 49.30 
2.00    4.23%

ORIONPHARM 28.00 
0.40    1.45%

PADMALIFE 16.10 
0.20    1.26%

PADMAOIL 229.90 
16.40    7.68%

PARAMOUNT 26.00 
0.00    0.00%

PDL   10.60    
0.10    0.95%

PENINSULA 16.90 
0.30    1.81%

PEOPLESINS 23.00 
0.60    2.68%

PF1STMF 5.80 
0.00    0.00%

PHARMAID 481.00 
18.70    4.04%

PHENIXINS 26.30 
0.10    0.38%

PHOENIXFIN 23.40 
-0.40    -1.68%

PHPMF1 4.00 
0.10    2.56%

PIONEERINS 34.50 
-0.40    -1.15%

POPULAR1MF 3.90 
0.00    0.00%

POPULARLIF 94.00 
-2.90    -2.99%

POWERGRID 57.60 
0.40    0.70%

PRAGATIINS 39.40 
-0.60    -1.50%

PRAGATILIF 137.80 
0.00    0.00%

PREMIERBAN 11.70 
-0.10    -0.85%

PREMIERCEM 56.70 
0.30    0.53%

PREMIERLEA 5.50 
-0.10    -1.79%

PRIME1ICBA 5.40 
0.10    1.89%

PRIMEBANK 19.00 
0.00    0.00%

PRIMEFIN 6.80 
0.10    1.49%

PRIMEINSUR 26.60 
0.20    0.76%

PRIMELIFE 47.30 
0.90    1.94%

PRIMETEX 23.90 
1.70    7.66%

PROGRESLIF 75.00 
-5.00    -6.25%

PROVATIINS 28.40 
0.70    2.53%

PTL   51.60    
2.10    4.24%

PUBALIBANK 26.00 
0.00    0.00%

PURABIGEN 16.10 
-0.10    -0.62%

QUASEMIND 27.40 
3.10    12.76%

QUEENSOUTH 24.00 
0.30    1.27%

RAHIMTEXT 272.20 
-6.90    -2.47%

RAKCERAMIC 28.80 
0.70    2.49%

RANFOUNDRY 121.30 
0.20    0.17%

RDFOOD 11.20 
0.20    1.82%

RECKITTBEN 2877.70 
137.00    5.00%

REGENTTEX 9.50 
0.20    2.15%

RELIANCE1 8.30 
0.10    1.22%

RELIANCINS 45.30 
-0.60    -1.31%

RENATA 1305.00 
-2.80    -0.21%

RENWICKJA 1424.00 
9.00    0.64%

REPUBLIC 24.20 
0.30    1.26%

RNSPIN 2.80 
0.00    0.00%

RSRMSTEEL 28.40 
0.10    0.35%

RUNNERAUTO 55.00 
2.40    4.56%

RUPALIBANK 29.00 
-0.90    -3.01%

RUPALIINS 21.50 
0.20    0.94%

RUPALILIFE 41.30 
0.50    1.23%

SAFKOSPINN 14.20 
-0.20    -1.39%

SAIFPOWER 14.00 
0.20    1.45%

SAIHAMCOT 19.90 
1.30    6.99%

SAIHAMTEX 28.60 
0.80    2.88%

SALAMCRST 21.90 
-0.20    -0.90%

SALVOCHEM 12.40 
0.20    1.64%

SAMATALETH 81.60 
3.40    4.35%

SAMORITA 60.00 
1.50    2.56%

SANDHANINS 21.80 
0.70    3.32%

SAPORTL 18.00 
0.30    1.69%

SAVAREFR 115.20 
-4.20    -3.52%

SEAPEARL 18.70 
0.70    3.89%

SEBL1STMF 9.80 
0.10    1.03%

SEMLFBSLGF 12.50 
-0.90    -6.72%

SEMLIBBLSF 8.30 
-0.40    -4.60%

SEMLLECMF 7.10 
-0.20    -2.74%

SHAHJABANK 24.70 
0.10    0.41%

SHASHADNIM 28.30 
0.00    0.00%

SHEPHERD 35.00 
-0.10    -0.28%

SHURWID 20.90 
0.70    3.47%

SHYAMPSUG 24.00 
1.90    8.60%

SIBL   12.50    
0.00    0.00%

SILCOPHL 35.50 
-1.80    -4.83%

SILVAPHL 15.50 
0.40    2.65%

SIMTEX 14.20 
0.20    1.43%

SINGERBD 206.30 
0.20    0.10%

SINOBANGLA 68.50 
-0.50    -0.72%

SKTRIMS 40.10 
0.10    0.25%

SONALIANSH 415.00 
13.10    3.26%

SONARBAINS 37.00 
2.80    8.19%

SONARGAON 28.00 
0.60    2.19%

SOUTHEASTB 12.80 
0.00    0.00%

SPCERAMICS 13.30 
0.40    3.10%

SPCL   78.60    
1.30    1.68%

SQUARETEXT 38.80 
1.00    2.65%

SQURPHARMA 238.90 
0.70    0.29%

SSSTEEL 26.80 
-0.60    -2.19%

STANCERAM 427.00 
-3.80    -0.88%

STANDARINS 32.80 
0.40    1.23%

STANDBANKL 8.90 
-0.10    -1.11%

STYLECRAFT 544.00 
28.20    5.47%

SUMITPOWER 38.20 
-0.40    -1.04%

SUNLIFEINS 15.00 
0.30    2.04%

TAKAFULINS 28.30 
0.00    0.00%

TALLUSPIN 3.40 
-0.10    -2.86%

TITASGAS 36.10 
1.10    3.14%

TOSRIFA 14.30 
0.50    3.62%

TRUSTB1MF 4.00 
0.00    0.00%

TRUSTBANK 28.20 
-0.50    -1.74%

TUNGHAI 2.50 
0.10    4.17%

UCB   14.70    
0.10    0.68%

UNIONCAP 7.20 
0.00    0.00%

UNIQUEHRL 43.00 
0.50    1.18%

UNITEDAIR 1.50 
0.10    7.14%

UNITEDFIN 16.10 
-0.10    -0.62%

UNITEDINS 52.60 
0.70    1.35%

UPGDCL 282.60 
-3.80    -1.33%

USMANIAGL 82.00 
3.00    3.80%

UTTARABANK 28.60 
0.60    2.14%

UTTARAFIN 53.70 
-0.30    -0.56%

VAMLBDMF1 6.40 
0.00    0.00%

VAMLRBBF 5.40 
-0.10    -1.82%

VFSTDL 20.70 
1.20    6.15%

WATACHEM 596.30 
18.70    3.24%

WMSHIPYARD 12.20 
0.60    5.17%

YPL   6.80    
0.10    1.49%

ZAHEENSPIN 5.70 
0.20    3.64%

ZAHINTEX 4.30 
0.10    2.38%

ZEALBANGLA 32.60 
2.60    8.67%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSEX Share On Oct 23, 2019 at 4:00 PM


# TRADING CODE LTP* HIGH LOW CLOSEP* YCP* % CHANGE TRADE VALUE (mn) VOLUME
1 AAMRANET 37 37.8 35.6 36.7 36.1 2.49 59 1.0030 27,543
2 AAMRATECH 22.2 22.5 20.3 21.5 20.6 7.77 55 1.2280 57,479
3 ABBANK 8.1 8.3 8 8.1 8.1 0 84 1.5170 184,782
4 ACFL 19.7 20.3 19.3 19.7 19.6 0.51 306 4.4160 222,413
5 ACI 220 222 214 217.8 219.3 0.32 183 1.6920 7,755
6 ACIFORMULA 110 114.5 109.5 110.4 110.1 -0.09 208 3.6920 32,938
7 ACMELAB 68 68 67 67.8 67.2 1.19 95 0.9140 13,513
8 ACTIVEFINE 17.3 17.7 17 17.4 17.3 0 324 8.1020 467,006
9 ADVENT 24.3 24.5 23.6 24.3 24.2 0.41 278 6.4680 267,617
10 AFCAGRO 22.8 22.9 22.3 22.8 22.5 1.33 42 1.5880 69,855
11 AFTABAUTO 26.3 27 25.5 26.5 25.9 1.54 64 1.4000 52,929
12 AGNISYSL 14.7 15.3 14.2 14.7 14.3 2.80 85 0.7090 48,165
13 AIL 35.5 35.8 33.8 35 34.8 2.01 581 11.5040 329,134
14 AL-HAJTEX 26.6 26.6 23.5 26.6 24.2 9.92 452 4.4150 172,916
15 ALARABANK 18.2 18.2 18 18.1 18.2 0 58 1.0500 58,214
16 ALIF 6.5 6.6 6.3 6.4 6.4 1.56 271 5.7990 902,520
17 ALLTEX 8.6 8.9 8.6 8.8 8.6 0 28 0.3060 34,637
18 AMANFEED 31.4 32 30.5 31.4 31.5 -0.32 337 8.2560 263,031
19 AMBEEPHA 484.8 490 469 482.2 469.3 3.30 105 1.0390 2,158
20 AMCL(PRAN) 200 205.8 197.5 199.4 197.4 1.32 53 0.3380 1,699
21 ANLIMAYARN 24 24.1 22.2 23.5 23 4.35 320 2.8930 125,149
22 ANWARGALV 65.7 65.9 63 65.3 63.7 3.14 105 1.1430 17,577
23 APEXFOODS 124 126.8 115 122.8 121.8 1.81 232 2.6510 22,362
24 APEXFOOT 230 237.5 228 230 237.6 -3.20 157 5.0180 21,743
25 APEXSPINN 101.7 104.9 96 102.8 97.3 4.52 68 0.8860 8,705
26 APEXTANRY 99.1 102 97.2 101.3 97.1 2.06 87 0.6890 6,808
27 APOLOISPAT 4.5 4.5 4.3 4.5 4.5 0 125 0.8940 201,384
28 ARAMIT 274 274 252.1 273 266.8 2.70 60 0.5710 2,108
29 ARGONDENIM 18.2 18.4 17 18.3 18 1.11 65 1.3090 72,729
30 ASIAPACINS 24.8 24.9 24 24.5 24.4 1.64 38 0.3160 12,906
31 ATLASBANG 131 134.1 131 131.7 131.7 -0.53 417 14.4280 108,789
32 AZIZPIPES 124 127.9 119.2 120.1 123.9 0.08 207 2.0510 16,811
33 BANGAS 248 252.5 235 249.9 236.2 5.00 859 28.2130 114,958
34 BANKASIA 19.6 19.6 19 19.6 19.4 1.03 97 4.0820 209,811
35 BARKAPOWER 23.2 23.6 23 23.2 23.5 -1.28 124 4.2700 183,878
36 BATASHOE 898 919.8 898 900.1 902.8 -0.53 120 1.8950 2,106
37 BATBC 1,064 1,073 1,050 1,057.4 1,067.5 -0.33 1,421 21.1910 19,993
38 BAYLEASING 13.2 13.3 13 13.1 13.3 -0.75 37 0.4160 31,673
39 BBS 18.5 18.5 18 18.4 18.1 2.21 146 1.9130 104,431
40 BBSCABLES 74 74.4 71.2 73.5 72.7 1.79 1,291 34.7520 475,241
41 BDAUTOCA 144 153 141 144.7 153.1 -5.94 821 8.9560 61,333
42 BDCOM 23.1 23.1 21.6 22.9 21.8 5.96 266 7.4830 327,499
43 BDFINANCE 10.8 10.8 10.6 10.7 10.6 1.89 107 1.8810 176,718
44 BDLAMPS 167.9 174.9 159.9 168.4 164.6 2.00 139 3.2050 19,129
45 BDTHAI 11.6 12 11.2 11.7 11.6 0 126 1.7350 148,616
46 BDWELDING 14.5 14.5 13.2 14.4 13.2 9.85 40 0.4340 30,840
47 BEACHHATCH 14.2 14.4 14 14.3 13.8 2.90 31 0.3390 23,950
48 BEACONPHAR 26.5 27 26 26.2 26.7 -0.75 383 19.0080 719,610
49 BENGALWTL 21 21.8 20.8 21.1 20.7 1.45 323 1.7570 82,790
50 BERGERPBL 1,432.1 1,527 1,430.2 1,431.4 1,438.7 -0.46 315 5.5650 3,867
51 BEXIMCO 16.8 16.9 16.5 16.7 16.7 0.60 326 6.5020 389,687
52 BNICL 21.9 22.4 21.2 21.9 21.6 1.39 250 7.8420 356,621
53 BPML 44 45.9 42.9 44.4 43.5 1.15 266 3.4840 78,638
54 BRACBANK 56.7 57 56.4 56.6 57.2 -0.87 808 38.1260 673,056
55 BSC 50 50.5 48 49.6 48.1 3.95 1,046 43.5340 882,624
56 BSCCL 105.6 107.6 103.1 105.3 104.7 0.86 883 24.2940 229,967
57 BSRMLTD 60.3 60.5 58.7 60.4 59 2.20 131 3.9000 65,032
58 BSRMSTEEL 49.5 49.5 47.2 48.9 47.9 3.34 166 2.1410 43,880
59 BXPHARMA 78.7 80.4 78.6 78.9 80.6 -2.36 304 11.4180 143,928
60 CENTRALPHL 7.5 7.7 7.1 7.5 7.2 4.17 186 2.1160 281,396
61 CITYBANK 22.7 23.1 22.3 22.7 22.7 0 350 24.6760 1,086,422
62 CITYGENINS 20.7 21.1 20.1 20.7 20.6 0.49 380 10.0690 487,703
63 CNATEX 1.9 2 1.8 1.9 1.9 0 110 0.6620 349,332
64 CONFIDCEM 134 136.9 132.5 133.7 134.2 -0.15 397 6.5160 48,619
65 CONTININS 23.5 24.1 23.2 23.7 23.7 -0.84 601 19.5570 825,716
66 CVOPRL 94.3 97.8 90 94.4 93.6 0.75 398 3.1470 33,361
67 DAFODILCOM 50.3 50.8 49 50.3 50.4 -0.20 58 5.4890 109,154
68 DBH 120.3 122.5 120.3 120.8 120.1 0.17 45 0.8410 6,938
69 DELTALIFE 88.1 89 87.2 88.5 88 0.11 40 0.4520 5,127
70 DELTASPINN 3.6 3.8 3.5 3.6 3.7 -2.70 67 0.4710 129,758
71 DESCO 39.4 39.4 37.5 39 37.7 4.51 77 1.9040 49,411
72 DESHBANDHU 10.7 11 10.2 10.9 10.3 3.88 79 0.4920 45,829
73 DHAKABANK 12.4 12.5 12.4 12.4 12.5 -0.8 103 3.8070 305,390
74 DHAKAINS 38.7 38.9 36.8 38.5 37.1 4.31 305 7.2980 192,129
75 DOREENPWR 60.8 62.1 60.3 61.8 61.5 -1.14 519 27.8350 451,550
76 DSHGARME 139.9 141.5 132 136.3 132.5 5.58 172 0.8060 5,891
77 DSSL 11.9 12.2 10.9 12 11.3 5.31 845 17.8610 1,535,004
78 DUTCHBANGL 71 71 70 70.8 70.8 0.28 224 7.1680 101,604
79 EASTLAND 25.5 25.8 25.1 25.4 25.3 0.79 111 1.4240 56,103
80 EASTRNLUB 1,106.2 1,120 1,085.1 1,108.4 1,101.9 0.39 162 1.6280 1,466
81 EBL 35.7 35.9 35.3 35.7 35.7 0 49 3.0520 85,680
82 ECABLES 265 267 257 265.4 257.8 2.79 376 6.2730 23,794
83 EHL 42.8 42.8 40.4 42.3 41.3 3.63 98 1.8120 43,144
84 EMERALDOIL 17 17 16.8 17 15.5 9.68 104 3.8600 227,091
85 ENVOYTEX 27.8 28.1 27.8 28 27.9 -0.36 25 0.2030 7,245
86 ETL 8.9 9.3 8.7 9 8.8 1.14 90 0.7880 86,966
87 EXIMBANK 10.4 10.5 10.3 10.4 10.4 0 97 2.2870 220,222
88 FAMILYTEX 2.6 2.6 2.5 2.6 2.5 4 118 0.5930 231,792
89 FARCHEM 8.1 8.3 7.8 8.1 8.1 0 270 7.7960 968,104
90 FAREASTFIN 2.8 2.9 2.6 2.7 2.8 0 57 0.2490 91,047
91 FAREASTLIF 48.3 49.5 47.6 48.4 48.2 0.21 43 0.3540 7,313
92 FASFIN 6.9 7 6.8 6.9 6.8 1.47 87 1.8730 272,495
93 FEDERALINS 14.3 14.5 14.1 14.2 14.2 0.70 376 12.2790 861,527
94 FEKDIL 11.2 11.5 11.1 11.3 11 1.82 134 2.5610 226,657
95 FINEFOODS 37 37.3 36.1 37 36.1 2.49 93 1.2810 34,800
96 FIRSTSBANK 9.8 9.9 9.7 9.8 9.8 0 170 6.4610 659,285
97 FORTUNE 27.7 28.2 25.6 27.8 25.7 7.78 950 30.6870 1,131,950
98 FUWANGCER 8.3 8.5 8.1 8.2 8.3 0 111 1.6360 198,556
99 FUWANGFOOD 9.6 9.7 9.4 9.5 9.3 3.23 130 1.7250 181,677
100 GBBPOWER 10.5 10.8 10.4 10.5 10.7 -1.87 50 0.3940 37,165
101 GEMINISEA 224.5 228.8 217 221.6 218 2.98 359 4.5210 20,344
102 GENNEXT 3.2 3.4 3 3.2 3.2 0 274 4.9040 1,536,691
103 GHAIL 29.5 31.9 28.5 29.5 29.3 0.68 1,051 29.5220 990,413
104 GHCL 33.9 36 32.5 33 33.3 1.80 33 0.2540 7,674
105 GLAXOSMITH 1,738 1,795 1,722.1 1,743.5 1,769.1 -1.76 468 16.5530 9,429
106 GLOBALINS 22.6 22.6 21.4 22.3 21.8 3.67 595 15.4400 698,635
107 GOLDENSON 7.6 7.7 7.2 7.5 7.3 4.11 104 0.5840 79,004
108 GP 323.4 324.9 319 322.7 321.6 0.56 918 169.3160 523,920
109 GPHISPAT 30.7 31.5 30.5 31 31 -0.97 21 0.1720 5,572
110 GQBALLPEN 58.5 59 54.2 57.7 56.2 4.09 231 2.2760 39,898
111 GREENDELT 0 0 0 57.3 57.3 -- 0 0.0000 0
112 GSPFINANCE 14.1 14.4 14.1 14.2 14.3 -1.40 131 3.6890 259,579
113 HAKKANIPUL 41.7 41.9 39.2 41.3 40.1 3.99 113 1.3310 32,891
114 HEIDELBCEM 195 195.4 190 192.6 192.6 1.25 60 0.5300 2,752
115 HFL 15.9 16 14.2 15.9 15 6 35 0.3570 22,501
116 HRTEX 31.7 31.7 30.3 30.9 31.1 1.93 127 2.1160 68,054
117 HWAWELLTEX 34.5 36.5 34.5 35.2 34.8 -0.86 6 0.0290 828
118 IBNSINA 241.9 242 235.5 239.1 237.5 1.85 133 3.8680 16,214
119 ICB 79 82.7 78.5 79.4 82.7 -4.47 561 3.9550 49,606
120 ICBIBANK 3.7 3.7 3.5 3.6 3.5 5.71 12 0.1270 35,190
121 IDLC 47.2 47.3 46.6 47.1 47.1 0.21 168 4.1710 88,813
122 IFADAUTOS 46.9 47.7 44.7 47 45 4.22 573 14.9390 322,564
123 IFIC 9.9 10 9.8 10 9.9 0 437 31.7140 3,194,999
124 ILFSL 5.4 5.5 5.3 5.4 5.4 0 144 2.7700 511,291
125 INTECH 24 24.5 23.3 23.8 23.3 3.00 379 6.3650 267,117
126 INTRACO 13.9 14.6 13.5 14 13.9 0 241 2.8130 198,945
127 IPDC 23.2 23.3 22.3 23.1 22.6 2.65 192 7.0120 307,013
128 ISLAMIBANK 19.9 20.2 19.9 20 20.1 -1.00 194 3.3330 166,517
129 ISLAMICFIN 14.8 14.8 14.5 14.6 14.6 1.37 86 2.0540 140,628
130 ISLAMIINS 24 24.6 23.6 24.1 24 0 230 4.2590 178,424
131 ISNLTD 33 34 32.3 32.8 32.4 1.85 163 0.9320 28,189
132 ITC 38.4 38.8 36.5 37.2 36.5 5.21 141 2.7960 75,409
133 JAMUNABANK 18 18.7 18 18.2 18.6 -3.23 450 44.7150 2,437,001
134 JAMUNAOIL 169 169 160 167.9 161.3 4.77 625 26.4910 159,705
135 JMISMDL 375 379.9 367 374.9 363.4 3.19 700 13.6200 36,472
136 KARNAPHULI 19 19.2 18.7 18.8 18.8 1.06 97 2.8620 151,543
137 KAY&QUE 158.9 159 146 157.3 147.3 7.88 345 3.7670 24,532
138 KBPPWBIL 7.3 7.3 6.8 7.3 6.7 8.96 303 4.0830 571,272
139 KDSALTD 39.2 39.8 38.1 38.6 38 3.16 140 2.4740 63,562
140 KEYACOSMET 3.6 3.6 3.4 3.6 3.4 5.88 119 0.8420 238,762
141 KOHINOOR 423.5 425 413.3 424 411 3.04 171 2.5410 6,028
142 KPCL 42.5 42.9 41.4 42.7 42 1.19 699 26.5160 626,611
143 KPPL 14.9 14.9 13.5 14.7 14 6.43 149 0.5110 35,910
144 LANKABAFIN 14.6 14.7 14.3 14.5 14.5 0.69 283 8.1720 562,589
145 LEGACYFOOT 106.4 107.9 100.7 106.4 101.3 5.03 1,125 15.9440 152,319
146 LHBL 32.9 33.1 32.3 33 32.7 0.61 388 16.7830 511,918
147 LIBRAINFU 734.7 734.7 686 734.7 683.5 7.49 272 4.3490 5,970
148 LINDEBD 1,286.1 1,320 1,286.1 1,290.7 1,289.6 -0.27 285 8.0260 6,161
149 MAKSONSPIN 4.3 4.3 4.1 4.3 4.2 2.38 56 0.5130 120,302
150 MALEKSPIN 12.7 12.8 12.2 12.6 12.4 2.42 166 3.1100 246,298
151 MARICO 1,749.9 1,752 1,735.5 1,750.4 1,744.7 0.30 215 10.0460 5,745
152 MATINSPINN 29.5 29.5 29.5 29.5 28.9 2.08 4 0.0210 725
153 MEGCONMILK 14.5 15.5 13.5 14.6 14.2 2.11 18 0.0370 2,518
154 MEGHNACEM 76 79.7 73.2 75.6 73.8 2.98 27 0.2320 3,087
155 MEGHNALIFE 52.5 52.8 51 52.4 51.6 1.74 77 2.1350 41,356
156 MERCANBANK 12.8 12.9 12.6 12.7 12.7 0.79 102 3.7390 293,001
157 MERCINS 28.8 30 28.3 29 29.2 -1.37 146 3.9120 134,435
158 METROSPIN 5.2 5.4 5 5.2 5.2 0 90 1.1290 217,131
159 MHSML 6.7 6.7 6.1 6.7 6.3 6.35 144 2.2600 355,531
160 MICEMENT 45.9 45.9 43.2 43.3 44.7 2.68 15 0.0270 613
161 MIDASFIN 13.9 14.1 13.8 14 14 -0.71 77 1.6720 119,060
162 MIRACLEIND 15.7 15.7 14.7 15.5 14.8 6.08 328 3.4870 228,090
163 MJLBD 78 78 77.3 77.7 76.9 1.43 287 6.2900 81,045
164 MLDYEING 27.7 28.2 26.4 27.8 26.1 6.13 134 1.1590 41,947
165 MONNOCERA 146 150 136.4 144.5 141.5 3.18 2,657 46.9770 325,054
166 MPETROLEUM 193 193 183.5 191.5 184.5 4.61 357 13.6160 71,694
167 MTB 33.4 33.5 33 33.4 33.4 0 109 9.4790 283,881
168 NAHEEACP 41.5 43 38.6 41.4 39.5 5.06 131 2.0280 49,502
169 NATLIFEINS 227.9 235 226.1 226.8 231.8 -1.68 276 3.9420 17,195
170 NAVANACNG 41 41.7 39.1 40.6 39.5 3.80 480 18.9230 470,770
171 NBL 7.9 7.9 7.7 7.8 7.8 1.28 139 4.5740 585,903
172 NCCBANK 12.8 12.9 12.8 12.8 12.9 -0.78 37 0.7650 59,637
173 NFML 7.6 7.8 7.4 7.6 7.3 4.11 123 1.8690 247,587
174 NHFIL 35.6 36.6 35.5 36.1 36 -1.11 157 2.5320 70,201
175 NITOLINS 27 27.2 26.5 26.9 26.9 0.37 95 2.9760 110,507
176 NORTHERN 934 993.4 926.6 933.6 924.7 1.01 2,651 50.5250 53,097
177 NORTHRNINS 23.2 23.2 22.5 23.1 22.8 1.75 209 5.3840 234,058
178 NPOLYMAR 66.7 68.4 64 67.1 65.8 1.37 1,085 24.2360 362,098
179 NTC 599 605.4 587.4 598.2 586.3 2.17 38 0.3510 587
180 NTLTUBES 152.4 164.7 148.3 151.6 160.5 -5.05 3,514 106.2680 676,891
181 NURANI 9.3 9.4 8.6 9.2 8.8 5.68 421 8.9630 989,518
182 OAL 6.5 6.8 6.3 6.6 6.5 0 157 1.9860 300,737
183 OIMEX 19.2 19.9 18.5 19.2 19 1.05 223 2.6100 135,826
184 OLYMPIC 190 190 185.1 187.2 187.3 1.44 179 6.8240 36,480
185 ONEBANKLTD 11 11.2 11 11 11.1 -0.90 88 1.8730 169,237
186 ORIONINFU 49.3 49.5 46 48.7 47.3 4.23 262 4.1810 87,469
187 ORIONPHARM 28 28.3 27.1 28 27.6 1.45 57 0.6880 24,710
188 PADMALIFE 16.1 16.1 15.7 15.9 15.9 1.26 30 0.4040 25,427
189 PADMAOIL 229.9 231.9 214 227 213.5 7.68 520 34.0540 152,093
190 PARAMOUNT 26 26.6 25.1 26 26 0 704 22.8740 885,994
191 PDL 10.6 10.9 10.4 10.6 10.5 0.95 188 3.8820 364,734
192 PENINSULA 16.9 17.1 16.1 16.6 16.6 1.81 301 6.1410 368,574
193 PHARMAID 481 481.4 455.1 478 462.3 4.04 601 8.8190 18,648
194 PHOENIXFIN 23.4 23.9 23.4 23.7 23.8 -1.68 48 0.5880 24,945
195 PIONEERINS 34.5 34.9 34.1 34.5 34.9 -1.15 56 2.0910 60,559
196 PLFSL 0 0 0 3 3 -- 0 0.0000 0
197 POPULARLIF 94 94 94 94 96.9 -2.99 1 0.0190 200
198 POWERGRID 57.6 58.5 57.3 58.2 57.2 0.70 163 4.7300 81,603
199 PRAGATIINS 39.4 40.8 37.5 40.4 40 -1.5 22 0.2180 5,397
200 PRAGATILIF 137.8 138.4 134.2 136.4 137.8 0 255 4.9170 36,129
201 PREMIERBAN 11.7 11.9 11.7 11.8 11.8 -0.85 452 40.2690 3,423,003
202 PREMIERLEA 5.5 5.7 5.5 5.6 5.6 -1.79 49 0.5620 100,097
203 PRIMEBANK 19 19.2 18.8 18.9 19 0 35 2.1570 113,917
204 PRIMEFIN 6.8 6.8 6.7 6.7 6.7 1.49 26 0.0850 12,603
205 PRIMEINSUR 26.6 26.7 25.4 26.4 26.4 0.76 371 15.3050 588,727
206 PRIMELIFE 47.3 47.9 45.7 45.9 46.4 1.94 42 0.3210 6,910
207 PRIMETEX 23.9 24.4 22.3 23.6 22.2 7.66 250 4.2390 181,669
208 PROVATIINS 28.4 28.6 26.7 28.2 27.7 2.53 520 13.5660 487,394
209 PTL 51.6 51.8 49.5 51.2 49.5 4.24 158 2.5730 50,662
210 PUBALIBANK 26 26.8 25.6 25.9 26 0 165 10.4360 395,666
211 PURABIGEN 16.1 16.4 15.9 16.1 16.2 -0.62 136 3.2410 200,870
212 QUASEMIND 27.4 28 25.2 27.3 24.3 12.76 589 11.4610 425,292
213 QUEENSOUTH 24 24.6 23.6 24.1 23.7 1.27 109 1.6140 67,361
214 RAHIMTEXT 272.2 288.8 272.2 276.6 279.1 -2.47 148 2.3570 8,410
215 RAKCERAMIC 28.8 28.8 27.9 28.6 28.1 2.49 142 1.2610 44,513
216 RANFOUNDRY 121.3 127.5 121.3 121.5 121.1 0.17 87 0.5880 4,823
217 RDFOOD 11.2 11.3 10.8 11.2 11 1.82 95 1.6570 148,726
218 RECKITTBEN 2,877.7 2,877.7 2,731 2,875.5 2,740.7 5.00 854 21.9670 7,801
219 REGENTTEX 9.5 9.9 9.1 9.4 9.3 2.15 176 2.7390 288,877
220 RENATA 1,305 1,311 1,290.1 1,299.1 1,307.8 -0.21 322 14.3820 11,077
221 RENWICKJA 1,424 1,448 1,400 1,412.3 1,415 0.64 174 3.6750 2,598
222 REPUBLIC 24.2 24.5 23.6 24.3 23.9 1.26 262 5.3690 222,288
223 RNSPIN 2.8 2.9 2.7 2.8 2.8 0 114 1.1480 410,045
224 RSRMSTEEL 28.4 29.2 27.9 28.3 28.3 0.35 179 4.0830 143,241
225 RUPALIBANK 29 29.9 29 29.1 29.9 -3.01 242 4.5710 156,681
226 RUPALIINS 21.5 21.7 21.1 21.5 21.3 0.94 343 11.9610 558,438
227 RUPALILIFE 41.3 41.9 40.5 41.1 40.8 1.23 321 3.5760 86,622
228 SAFKOSPINN 14.2 15.5 13.8 14.3 14.4 -1.39 248 3.8610 263,878
229 SAIFPOWER 14 14.1 13.6 14 13.8 1.45 155 1.8380 131,648
230 SAIHAMCOT 19.9 19.9 18.9 19.8 18.6 6.99 182 3.1600 160,777
231 SAIHAMTEX 28.6 29 28.1 28.8 27.8 2.88 37 0.5020 17,410
232 SALAMCRST 21.9 22.7 21.8 22 22.1 -0.90 88 1.4130 63,638
233 SALVOCHEM 12.4 12.8 12 12.6 12.2 1.64 65 1.1000 88,067
234 SAMATALETH 81.6 81.6 79.9 81.2 78.2 4.35 78 2.0550 25,565
235 SAMORITA 60 60.5 58 58.3 58.5 2.56 72 0.6420 10,879
236 SANDHANINS 21.8 21.8 21.1 21.6 21.1 3.32 76 1.4740 68,870
237 SAPORTL 18 18 17.5 17.9 17.7 1.69 65 0.5960 33,507
238 SHAHJABANK 24.7 24.9 24.3 24.6 24.6 0.41 95 2.4510 99,639
239 SHASHADNIM 28.3 28.8 27.4 28.3 28.3 0 155 3.1880 112,319
240 SHEPHERD 35 35.5 34 34.2 35.1 -0.28 37 0.4700 13,528
241 SHURWID 20.9 21.7 20 21 20.2 3.47 522 10.8420 523,472
242 SIBL 12.5 12.6 12.4 12.5 12.5 0 57 0.8610 69,210
243 SILVAPHL 15.5 16 14.8 15.5 15.1 2.65 329 5.1310 332,445
244 SIMTEX 14.2 14.7 13.9 14.3 14 1.43 332 8.1330 567,000
245 SINGERBD 206.3 207.2 203.1 206.7 206.1 0.10 226 8.1070 39,195
246 SINOBANGLA 68.5 69.3 68.4 68.8 69 -0.72 327 10.2900 149,475
247 SKTRIMS 40.1 40.9 39.2 40.4 40 0.25 143 4.3100 107,118
248 SONALIANSH 415 421 402.4 410.8 401.9 3.26 416 4.6290 11,246
249 SONARBAINS 37 37.2 34 36.9 34.2 8.19 1,748 74.5200 2,078,004
250 SONARGAON 28 29.9 24.8 26.8 27.4 2.19 174 1.5130 58,273
251 SOUTHEASTB 12.8 12.9 12.7 12.8 12.8 0 111 5.6390 438,637
252 SPCERAMICS 13.3 13.4 12.7 13.2 12.9 3.10 96 0.7850 59,862
253 SPCL 78.6 79.2 77 78.8 77.3 1.68 320 6.6230 84,253
254 SQUARETEXT 38.8 38.8 37 38.1 37.8 2.65 99 1.6330 43,101
255 SQURPHARMA 238.9 240.6 237.5 238.3 238.2 0.29 1,223 51.4920 215,382
256 SSSTEEL 26.8 27.9 26.5 27 27.4 -2.19 473 7.8470 288,091
257 STANCERAM 427 444 393.1 421.5 430.8 -0.88 2,345 82.0780 203,418
258 STANDARINS 32.8 33.1 32.3 32.9 32.4 1.23 115 2.5160 76,612
259 STANDBANKL 8.9 9 8.9 9 9 -1.11 60 12.5550 1,396,343
260 STYLECRAFT 544 549 510.1 535.7 515.8 5.47 2,402 36.3770 67,955
261 SUMITPOWER 38.2 38.8 38 38.1 38.6 -1.04 338 11.9890 313,425
262 SUNLIFEINS 15 15.1 14.9 15 14.7 2.04 19 0.1770 11,800
263 TITASGAS 36.1 36.1 34.8 36 35 3.14 232 5.2010 145,950
264 TOSRIFA 14.3 14.4 13.8 14.2 13.8 3.62 32 0.4170 29,458
265 TRUSTBANK 28.2 29 28.2 28.4 28.7 -1.74 37 0.5070 17,792
266 TUNGHAI 2.5 2.5 2.3 2.4 2.4 4.17 25 0.1720 71,681
267 UCB 14.7 14.8 14.4 14.6 14.6 0.68 142 3.3040 226,459
268 UNIONCAP 7.2 7.3 7.1 7.2 7.2 0 82 1.2900 179,100
269 UNIQUEHRL 43 43.7 41.4 43.2 42.5 1.18 67 0.5590 13,019
270 UNITEDAIR 1.5 1.5 1.3 1.5 1.4 7.14 97 0.6620 469,894
271 UNITEDFIN 16.1 16.3 16 16.1 16.2 -0.62 163 5.0630 313,493
272 UNITEDINS 52.6 53.5 51.9 52.8 51.9 1.35 89 0.5510 10,468
273 UPGDCL 282.6 286.4 278.2 283.2 286.4 -1.33 1,029 26.0150 92,129
274 USMANIAGL 82 84.9 79.2 82.2 79 3.80 364 4.2780 51,682
275 UTTARABANK 28.6 28.6 28 28.4 28 2.14 161 13.7490 486,028
276 UTTARAFIN 53.7 54.9 53.6 54.1 54 -0.56 116 2.5650 47,119
277 VFSTDL 20.7 21.3 19.6 20.8 19.5 6.15 1,225 29.1660 1,407,038
278 WATACHEM 596.3 602.9 577.7 593.4 577.6 3.24 1,305 26.1930 44,153
279 WMSHIPYARD 12.2 12.2 11.3 12 11.6 5.17 421 9.0630 761,732
280 YPL 6.8 7.2 6.7 6.9 6.7 1.49 69 0.8470 121,505
281 ZAHEENSPIN 5.7 5.8 5.5 5.6 5.5 3.64 107 1.0440 183,973
282 ZAHINTEX 4.3 4.4 4.2 4.3 4.2 2.38 72 0.3970 91,368

 

 

 

LTP* - Last Traded Price CLOSEP* -Closing Price
%CHANGE = ((LTP* - YCP)*100/YCP) YCP* -Yesterday's Closing Price

 

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: info@dse.com.bd, Web: http://www.dsebd.org/
 
Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.