Wednesday, Dec 11, 2019 Current Time: 9:40:25 AM (BST) Market Status: Closed
1JANATAMF 4.30 
0.10    2.38%

1STPRIMFMF 18.00 
-0.80    -4.26%

AAMRANET 40.30 
-0.40    -0.98%

AAMRATECH 23.20 
-0.30    -1.28%

ABB1STMF 4.00 
0.00    0.00%

ABBANK 7.90 
0.20    2.60%

ACFL   21.00    
-0.40    -1.87%

ACI   191.00    
-8.90    -4.45%

ACIFORMULA 99.50 
-2.90    -2.83%

ACMELAB 57.50 
0.10    0.17%

ACTIVEFINE 15.40 
-0.30    -1.91%

ADVENT 23.20 
0.20    0.87%

AFCAGRO 22.50 
-1.00    -4.26%

AFTABAUTO 24.60 
0.00    0.00%

AGNISYSL 15.00 
-0.30    -1.96%

AGRANINS 27.00 
0.50    1.89%

AIBL1STIMF 6.90 
-0.10    -1.43%

AIL   29.50    
0.10    0.34%

AL-HAJTEX 37.00 
-0.80    -2.12%

ALARABANK 16.70 
-0.30    -1.76%

ALIF   7.20    
-0.10    -1.37%

ALLTEX 9.30 
0.20    2.20%

AMANFEED 28.60 
-0.30    -1.04%

AMBEEPHA 466.90 
-9.90    -2.08%

AMCL(PRAN) 186.90 
2.10    1.14%

ANLIMAYARN 33.30 
1.00    3.10%

ANWARGALV 74.50 
1.00    1.36%

APEXFOODS 124.30 
-2.30    -1.82%

APEXFOOT 220.00 
1.40    0.64%

APEXSPINN 95.90 
-1.10    -1.13%

APEXTANRY 114.80 
3.00    2.68%

APOLOISPAT 4.40 
0.10    2.33%

ARAMIT 245.20 
-6.70    -2.66%

ARAMITCEM 15.10 
1.20    8.63%

ARGONDENIM 17.70 
-0.20    -1.12%

ASIAINS 25.50 
-0.70    -2.67%

ASIAPACINS 25.10 
-0.50    -1.95%

ATCSLGF 7.90 
0.10    1.28%

ATLASBANG 113.90 
0.40    0.35%

AZIZPIPES 129.00 
1.10    0.86%

BANGAS 169.00 
-3.10    -1.80%

BANKASIA 19.00 
0.20    1.06%

BARKAPOWER 23.40 
0.00    0.00%

BATASHOE 686.90 
5.60    0.82%

BATBC   1023.00    
-17.50    -1.68%

BAYLEASING 14.10 
0.50    3.68%

BBS   16.50    
-0.10    -0.60%

BBSCABLES 56.90 
-1.30    -2.23%

BDAUTOCA 162.00 
-4.00    -2.41%

BDCOM   21.30    
-0.30    -1.39%

BDFINANCE 10.30 
0.00    0.00%

BDLAMPS 131.50 
-3.90    -2.88%

BDTHAI 9.50 
0.20    2.15%

BDWELDING 14.90 
-0.30    -1.97%

BEACHHATCH 12.20 
-0.60    -4.69%

BEACONPHAR 35.50 
-0.40    -1.11%

BENGALWTL 17.70 
-0.60    -3.28%

BERGERPBL 1380.00 
-1.80    -0.13%

BEXIMCO 14.60 
-0.10    -0.68%

BGIC   23.60    
-0.40    -1.67%

BIFC   2.70    
0.00    0.00%

BNICL   22.40    
-0.50    -2.18%

BPML   51.80    
0.00    0.00%

BRACBANK 57.80 
0.30    0.52%

BSC   42.50    
-1.20    -2.75%

BSCCL   93.00    
-2.20    -2.31%

BSRMLTD 51.70 
-1.40    -2.64%

BSRMSTEEL 42.40 
0.00    0.00%

BXPHARMA 76.10 
-0.40    -0.52%

BXSYNTH 3.50 
0.00    0.00%

CAPMBDBLMF 8.90 
0.20    2.30%

CAPMIBBLMF 8.90 
0.30    3.49%

CENTRALINS 25.60 
-0.20    -0.78%

CENTRALPHL 8.30 
-0.10    -1.19%

CITYBANK 21.90 
0.10    0.46%

CITYGENINS 22.90 
0.10    0.44%

CNATEX 2.00 
-0.10    -4.76%

CONFIDCEM 100.10 
-4.30    -4.12%

CONTININS 23.00 
-0.30    -1.29%

COPPERTECH 26.10 
0.90    3.57%

CVOPRL 93.10 
-3.50    -3.62%

DACCADYE 3.00 
-0.10    -3.23%

DAFODILCOM 58.70 
2.90    5.20%

DBH   118.80    
4.50    3.94%

DBH1STMF 8.20 
-0.20    -2.38%

DELTALIFE 83.00 
-0.30    -0.36%

DELTASPINN 4.30 
-0.10    -2.27%

DESCO   39.80    
-0.10    -0.25%

DESHBANDHU 11.30 
0.10    0.89%

DHAKABANK 12.00 
0.10    0.84%

DHAKAINS 33.80 
-0.50    -1.46%

DOREENPWR 61.00 
-1.10    -1.77%

DSHGARME 120.90 
-0.10    -0.08%

DSSL   11.30    
-0.20    -1.74%

DULAMIACOT 49.70 
-1.20    -2.36%

DUTCHBANGL 71.70 
2.30    3.31%

EASTERNINS 40.20 
-2.20    -5.19%

EASTLAND 25.00 
0.00    0.00%

EASTRNLUB 1021.00 
11.80    1.17%

EBL   34.00    
0.20    0.59%

EBL1STMF 4.40 
-0.10    -2.22%

EBLNRBMF 4.10 
0.10    2.50%

ECABLES 238.80 
-2.60    -1.08%

EHL   41.30    
-0.40    -0.96%

EMERALDOIL 12.80 
-0.50    -3.76%

ENVOYTEX 22.50 
-0.30    -1.32%

ESQUIRENIT 28.70 
-0.10    -0.35%

ETL   10.60    
0.20    1.92%

EXIM1STMF 4.40 
-0.10    -2.22%

EXIMBANK 9.90 
-0.10    -1.00%

FAMILYTEX 2.20 
-0.10    -4.35%

FARCHEM 7.80 
0.00    0.00%

FAREASTFIN 2.80 
0.10    3.70%

FAREASTLIF 45.60 
-0.40    -0.87%

FASFIN 6.70 
0.00    0.00%

FBFIF   3.80    
0.00    0.00%

FEDERALINS 13.90 
-0.50    -3.47%

FEKDIL 9.00 
-0.20    -2.17%

FINEFOODS 43.80 
0.40    0.92%

FIRSTFIN 3.90 
0.10    2.63%

FIRSTSBANK 9.50 
-0.20    -2.06%

FORTUNE 23.00 
-0.10    -0.43%

FUWANGCER 7.40 
0.00    0.00%

FUWANGFOOD 9.70 
-0.10    -1.02%

GBBPOWER 14.30 
-0.30    -2.05%

GEMINISEA 189.00 
-4.80    -2.48%

GENEXIL 60.20 
-0.90    -1.47%

GENNEXT 2.80 
0.00    0.00%

GHAIL   17.40    
-0.60    -3.33%

GHCL   25.10    
-0.20    -0.79%

GLAXOSMITH 1790.00 
15.90    0.90%

GLOBALINS 21.60 
-0.40    -1.82%

GOLDENSON 7.00 
0.20    2.94%

GP   299.00    
-3.60    -1.19%

GPHISPAT 25.40 
-0.40    -1.55%

GQBALLPEN 72.00 
0.20    0.28%

GRAMEENS2 11.60 
-0.10    -0.85%

GREENDELMF 7.70 
-0.10    -1.28%

GREENDELT 56.40 
3.50    6.62%

GSPFINANCE 15.00 
-0.20    -1.32%

HAKKANIPUL 51.20 
-1.10    -2.10%

HEIDELBCEM 164.80 
-2.60    -1.55%

HFL   16.00    
-1.00    -5.88%

HRTEX   35.80    
-1.10    -2.98%

HWAWELLTEX 34.00 
1.00    3.03%

IBBLPBOND 950.00 
13.50    1.44%

IBNSINA 236.30 
0.80    0.34%

IBP   19.00    
0.10    0.53%

ICB   77.50    
-1.20    -1.52%

ICB3RDNRB 4.70 
0.10    2.17%

ICBAGRANI1 5.60 
0.10    1.82%

ICBAMCL2ND 7.50 
-0.10    -1.32%

ICBEPMF1S1 4.60 
0.10    2.22%

ICBIBANK 2.70 
-0.30    -10.00%

ICBSONALI1 5.60 
0.00    0.00%

IDLC   50.00    
-0.50    -0.99%

IFADAUTOS 38.50 
0.70    1.85%

IFIC   9.60    
-0.20    -2.04%

IFIC1STMF 4.50 
0.00    0.00%

IFILISLMF1 5.60 
0.00    0.00%

ILFSL   5.90    
-0.10    -1.67%

IMAMBUTTON 19.60 
-0.10    -0.51%

INTECH 13.60 
0.10    0.74%

INTRACO 14.40 
-0.20    -1.37%

IPDC   24.70    
-0.30    -1.20%

ISLAMIBANK 19.10 
-0.20    -1.04%

ISLAMICFIN 15.30 
-0.20    -1.29%

ISLAMIINS 23.40 
-0.80    -3.31%

ISNLTD 41.30 
-0.80    -1.90%

ITC   32.20    
-0.80    -2.42%

JAMUNABANK 18.50 
0.00    0.00%

JAMUNAOIL 161.80 
-1.10    -0.68%

JANATAINS 18.40 
-0.30    -1.60%

JMISMDL 349.10 
-14.30    -3.94%

JUTESPINN 79.00 
4.90    6.61%

KARNAPHULI 18.60 
-0.40    -2.11%

KAY&QUE 207.00 
-5.70    -2.68%

KBPPWBIL 5.50 
0.00    0.00%

KDSALTD 37.40 
-1.40    -3.61%

KEYACOSMET 3.30 
-0.10    -2.94%

KOHINOOR 353.50 
4.30    1.23%

KPCL   35.70    
0.60    1.71%

KPPL   14.70    
0.30    2.08%

KTL   12.70    
-0.10    -0.78%

LANKABAFIN 17.60 
0.00    0.00%

LEGACYFOOT 65.30 
-1.90    -2.83%

LHBL   34.80    
0.10    0.29%

LIBRAINFU 691.70 
1.60    0.23%

LINDEBD 1298.30 
14.80    1.15%

LRGLOBMF1 7.10 
0.00    0.00%

MAKSONSPIN 4.70 
-0.10    -2.08%

MALEKSPIN 12.10 
-0.10    -0.82%

MARICO 1690.00 
0.40    0.02%

MATINSPINN 32.00 
1.70    5.61%

MBL1STMF 6.00 
-0.20    -3.23%

MEGCONMILK 10.60 
0.00    0.00%

MEGHNACEM 66.60 
0.10    0.15%

MEGHNALIFE 50.70 
-1.50    -2.87%

MEGHNAPET 9.00 
-0.10    -1.10%

MERCANBANK 13.10 
-0.20    -1.50%

MERCINS 35.20 
0.40    1.15%

METROSPIN 6.80 
-0.30    -4.23%

MHSML   9.80    
-0.40    -3.92%

MICEMENT 38.00 
-2.30    -5.71%

MIDASFIN 14.00 
-0.40    -2.78%

MIRACLEIND 22.40 
1.90    9.27%

MITHUNKNIT 8.40 
0.30    3.70%

MJLBD   73.00    
-1.50    -2.01%

MLDYEING 35.30 
2.10    6.33%

MONNOCERA 132.80 
-2.80    -2.06%

MONNOSTAF 796.00 
-13.00    -1.61%

MPETROLEUM 168.50 
-1.40    -0.82%

MTB   28.50    
1.00    3.64%

NAHEEACP 36.50 
-0.60    -1.62%

NATLIFEINS 255.00 
2.80    1.11%

NAVANACNG 36.50 
-0.30    -0.82%

NBL   8.10    
-0.10    -1.22%

NCCBANK 12.00 
-0.10    -0.83%

NCCBLMF1 5.70 
0.20    3.64%

NEWLINE 16.60 
-0.50    -2.92%

NFML   9.20    
-0.10    -1.08%

NHFIL   34.60    
-0.20    -0.57%

NITOLINS 28.10 
0.10    0.36%

NLI1STMF 10.60 
-0.10    -0.93%

NORTHERN 783.90 
4.10    0.53%

NORTHRNINS 24.50 
0.00    0.00%

NPOLYMAR 63.70 
-1.40    -2.15%

NTC   565.90    
1.00    0.18%

NTLTUBES 132.60 
-4.30    -3.14%

NURANI 8.90 
-0.10    -1.11%

OAL   6.40    
-0.10    -1.54%

OIMEX   21.40    
0.30    1.42%

OLYMPIC 155.70 
-0.10    -0.06%

ONEBANKLTD 10.50 
0.00    0.00%

ORIONINFU 52.50 
-1.30    -2.42%

ORIONPHARM 27.00 
-0.60    -2.17%

PADMALIFE 16.00 
0.10    0.63%

PADMAOIL 207.00 
-3.00    -1.43%

PARAMOUNT 35.10 
-0.10    -0.28%

PDL   10.10    
-0.60    -5.61%

PENINSULA 19.30 
-0.20    -1.03%

PEOPLESINS 21.40 
-0.30    -1.38%

PF1STMF 5.50 
0.00    0.00%

PHARMAID 445.10 
-6.80    -1.50%

PHENIXINS 27.00 
-0.10    -0.37%

PHOENIXFIN 21.80 
0.00    0.00%

PHPMF1 4.00 
-0.10    -2.44%

PIONEERINS 34.70 
0.00    0.00%

POPULAR1MF 4.10 
0.00    0.00%

POPULARLIF 88.50 
1.00    1.14%

POWERGRID 47.60 
0.00    0.00%

PRAGATIINS 36.50 
-0.60    -1.62%

PRAGATILIF 124.00 
1.10    0.90%

PREMIERBAN 12.10 
-0.20    -1.63%

PREMIERCEM 47.00 
-2.00    -4.08%

PREMIERLEA 6.80 
-0.10    -1.45%

PRIME1ICBA 5.00 
0.10    2.04%

PRIMEBANK 17.90 
-0.10    -0.56%

PRIMEFIN 6.40 
0.00    0.00%

PRIMEINSUR 25.10 
-0.50    -1.95%

PRIMELIFE 46.30 
-1.30    -2.73%

PRIMETEX 21.30 
0.20    0.95%

PROGRESLIF 86.00 
-0.20    -0.23%

PROVATIINS 27.40 
-0.40    -1.44%

PTL   52.90    
0.10    0.19%

PUBALIBANK 24.80 
-0.10    -0.40%

PURABIGEN 17.50 
-0.40    -2.23%

QUASEMIND 31.90 
0.00    0.00%

QUEENSOUTH 27.80 
0.80    2.96%

RAHIMTEXT 225.30 
-9.30    -3.96%

RAKCERAMIC 30.50 
-0.10    -0.33%

RANFOUNDRY 117.70 
-2.50    -2.08%

RDFOOD 12.60 
0.10    0.80%

RECKITTBEN 3200.00 
152.30    5.00%

REGENTTEX 9.70 
-0.20    -2.02%

RELIANCE1 8.20 
0.00    0.00%

RELIANCINS 42.30 
-0.90    -2.08%

RENATA 1153.90 
-1.40    -0.12%

RENWICKJA 952.00 
-0.10    -0.01%

REPUBLIC 24.60 
-0.70    -2.77%

RNSPIN 3.90 
0.10    2.63%

RSRMSTEEL 25.70 
-0.40    -1.53%

RUNNERAUTO 55.10 
-1.80    -3.16%

RUPALIBANK 29.60 
-0.40    -1.33%

RUPALIINS 20.50 
-0.30    -1.44%

RUPALILIFE 46.20 
-1.20    -2.53%

SAFKOSPINN 9.00 
0.10    1.12%

SAIFPOWER 14.30 
-0.10    -0.69%

SAIHAMCOT 22.30 
-1.10    -4.70%

SAIHAMTEX 33.80 
-2.80    -7.65%

SALAMCRST 20.00 
0.00    0.00%

SALVOCHEM 10.20 
0.00    0.00%

SAMATALETH 159.10 
14.40    9.95%

SAMORITA 64.30 
0.90    1.42%

SANDHANINS 21.30 
-0.30    -1.39%

SAPORTL 17.50 
-0.30    -1.69%

SAVAREFR 110.30 
2.50    2.32%

SEAPEARL 41.50 
0.30    0.73%

SEBL1STMF 10.00 
0.00    0.00%

SEMLFBSLGF 12.80 
0.60    4.92%

SEMLIBBLSF 7.40 
0.10    1.37%

SEMLLECMF 6.50 
0.20    3.17%

SHAHJABANK 24.10 
-0.10    -0.41%

SHASHADNIM 24.40 
-0.80    -3.17%

SHEPHERD 27.50 
0.40    1.48%

SHURWID 29.70 
-0.50    -1.66%

SIBL   14.30    
0.00    0.00%

SILCOPHL 28.80 
0.00    0.00%

SILVAPHL 16.10 
-0.60    -3.59%

SIMTEX 16.30 
-0.40    -2.40%

SINGERBD 177.50 
0.30    0.17%

SINOBANGLA 80.40 
-1.10    -1.35%

SKTRIMS 48.30 
1.10    2.33%

SONALIANSH 380.50 
4.20    1.12%

SONARBAINS 39.00 
-3.40    -8.02%

SONARGAON 32.10 
0.60    1.90%

SOUTHEASTB 12.70 
0.00    0.00%

SPCERAMICS 8.70 
-0.20    -2.25%

SPCL   73.00    
2.90    4.14%

SQUARETEXT 32.10 
-0.60    -1.83%

SQURPHARMA 190.00 
-1.10    -0.58%

SSSTEEL 24.80 
-1.40    -5.34%

STANCERAM 583.50 
3.60    0.62%

STANDARINS 35.00 
0.20    0.57%

STANDBANKL 8.70 
0.10    1.16%

STYLECRAFT 290.00 
-0.90    -0.31%

SUMITPOWER 36.20 
-0.10    -0.28%

SUNLIFEINS 15.50 
-0.70    -4.32%

TAKAFULINS 27.50 
-0.60    -2.14%

TALLUSPIN 3.50 
0.00    0.00%

TITASGAS 31.70 
-0.20    -0.63%

TOSRIFA 13.60 
0.20    1.49%

TRUSTB1MF 4.50 
-0.10    -2.17%

TRUSTBANK 27.30 
-0.50    -1.80%

TUNGHAI 2.30 
0.00    0.00%

UCB   13.90    
0.30    2.21%

UNIONCAP 6.50 
0.10    1.56%

UNIQUEHRL 46.90 
0.50    1.08%

UNITEDAIR 1.40 
0.00    0.00%

UNITEDFIN 17.30 
-0.10    -0.57%

UNITEDINS 49.60 
-2.20    -4.25%

UPGDCL 247.10 
0.20    0.08%

USMANIAGL 48.40 
0.40    0.83%

UTTARABANK 27.10 
0.00    0.00%

UTTARAFIN 57.50 
0.90    1.59%

VAMLBDMF1 5.70 
0.00    0.00%

VAMLRBBF 4.80 
0.00    0.00%

VFSTDL 21.20 
-0.20    -0.93%

WATACHEM 401.00 
-5.00    -1.23%

WMSHIPYARD 10.40 
-0.20    -1.89%

YPL   11.10    
0.30    2.78%

ZAHEENSPIN 10.20 
-0.10    -0.97%

ZAHINTEX 4.10 
0.00    0.00%

ZEALBANGLA 31.20 
-1.00    -3.11%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSEX Share On Dec 10, 2019 at 4:00 PM


# TRADING CODE LTP* HIGH LOW CLOSEP* YCP* % CHANGE TRADE VALUE (mn) VOLUME
1 AAMRANET 40.3 42.4 40 40.5 40.7 -0.98 372 8.8010 212,868
2 AAMRATECH 23.2 23.8 22.5 23 23.5 -1.28 109 1.6570 72,151
3 ABBANK 7.9 8 7.7 7.8 7.7 2.60 63 1.1580 149,015
4 ACFL 21 22 20.9 21 21.4 -1.87 115 1.6300 76,079
5 ACI 191 204.5 191 192.9 199.9 -4.45 423 5.1800 26,304
6 ACIFORMULA 99.5 101.3 99 99.2 102.4 -2.83 50 0.3150 3,154
7 ACMELAB 57.5 58.5 57.4 57.7 57.4 0.17 172 4.3980 75,869
8 ACTIVEFINE 15.4 15.9 15.4 15.4 15.7 -1.91 400 8.6250 553,918
9 ADVENT 23.2 23.7 22.8 23 23 0.87 153 3.7660 162,784
10 AFCAGRO 22.5 23.8 22.1 22.3 23.5 -4.26 211 4.8890 213,227
11 AFTABAUTO 24.6 24.8 24.4 24.6 24.6 0 34 0.1610 6,521
12 AGNISYSL 15 15.5 14.8 15 15.3 -1.96 178 2.8090 186,172
13 AIL 29.5 30.6 29 29.2 29.4 0.34 401 5.4780 183,980
14 AL-HAJTEX 37 39.6 37 37.3 37.8 -2.12 365 5.0290 131,308
15 ALARABANK 16.7 18.4 16.6 16.7 17 -1.76 233 5.7620 340,407
16 ALIF 7.2 7.5 7.1 7.2 7.3 -1.37 475 12.0860 1,642,811
17 ALLTEX 9.3 9.5 9 9.2 9.1 2.20 42 0.3460 37,827
18 AMANFEED 28.6 29.5 28.5 28.6 28.9 -1.04 175 5.1710 179,106
19 AMBEEPHA 466.9 480.5 466.9 478 476.8 -2.08 148 1.9250 4,027
20 AMCL(PRAN) 186.9 188.8 184.7 186.7 184.8 1.14 43 0.5880 3,165
21 ANLIMAYARN 33.3 34 32.2 33.3 32.3 3.10 746 15.4980 468,150
22 ANWARGALV 74.5 76.8 73.8 74.2 73.5 1.36 687 16.3120 216,814
23 APEXFOODS 124.3 127.2 122.5 123.5 126.6 -1.82 159 2.4830 19,987
24 APEXFOOT 220 225 220 220 218.6 0.64 28 0.7630 3,468
25 APEXSPINN 95.9 98 95.9 96.8 97 -1.13 61 0.6130 6,295
26 APEXTANRY 114.8 115 110 113.9 111.8 2.68 184 2.7420 24,085
27 APOLOISPAT 4.4 4.5 4.2 4.4 4.3 2.33 197 2.4560 559,113
28 ARAMIT 245.2 253 245 249.3 251.9 -2.66 88 1.5700 6,269
29 ARGONDENIM 17.7 18.3 17.7 17.9 17.9 -1.12 66 0.6210 34,364
30 ASIAPACINS 25.1 26.3 25 25.1 25.6 -1.95 100 1.5510 61,257
31 ATLASBANG 113.9 116.9 112.2 113.2 113.5 0.35 86 1.3770 12,179
32 AZIZPIPES 129 130 127.7 128.7 127.9 0.86 140 1.3220 10,272
33 BANGAS 169 176.9 168 170.1 172.1 -1.80 965 13.4020 77,757
34 BANKASIA 19 19.3 18.7 19.2 18.8 1.06 86 14.0500 740,913
35 BARKAPOWER 23.4 24 23.4 23.4 23.4 0 32 0.2960 12,642
36 BATASHOE 686.9 704.9 681.3 686.5 681.3 0.82 205 2.7580 3,973
37 BATBC 1,023 1,050 1,018.4 1,024 1,040.5 -1.68 2,401 44.2550 42,714
38 BAYLEASING 14.1 14.5 14.1 14.1 13.6 3.68 93 0.8000 56,094
39 BBS 16.5 16.9 16.4 16.4 16.6 -0.60 98 1.6840 101,932
40 BBSCABLES 56.9 59 56 56.3 58.2 -2.23 817 13.9790 243,720
41 BDAUTOCA 162 170.9 162 162.9 166 -2.41 607 7.7540 46,714
42 BDCOM 21.3 22.1 21.3 21.5 21.6 -1.39 268 7.1640 331,436
43 BDFINANCE 10.3 10.7 10.2 10.3 10.3 0 147 3.5330 341,675
44 BDLAMPS 131.5 138.4 131 131.7 135.4 -2.88 76 0.8610 6,478
45 BDTHAI 9.5 9.9 9.3 9.9 9.3 2.15 74 2.2230 226,379
46 BDWELDING 14.9 15.6 14 14.5 15.2 -1.97 86 0.6060 40,381
47 BEACHHATCH 12.2 13.2 12.2 12.6 12.8 -4.69 81 0.7750 60,541
48 BEACONPHAR 35.5 36.5 35.2 35.5 35.9 -1.11 933 29.1820 813,255
49 BENGALWTL 17.7 18.5 17.7 17.7 18.3 -3.28 189 2.2350 124,140
50 BERGERPBL 1,380 1,418.9 1,367.4 1,371.3 1,381.8 -0.13 261 3.2110 2,313
51 BEXIMCO 14.6 14.9 14.6 14.6 14.7 -0.68 384 13.3700 908,790
52 BNICL 22.4 23.5 22.2 22.4 22.9 -2.18 561 19.1820 841,199
53 BPML 51.8 52.3 50.2 51.6 51.8 0 872 28.5790 554,360
54 BRACBANK 57.8 58.5 57.5 57.8 57.5 0.52 297 21.8790 378,450
55 BSC 42.5 44.9 42.3 42.7 43.7 -2.75 563 10.6830 247,043
56 BSCCL 93 97.2 93 93.6 95.2 -2.31 916 17.9520 189,100
57 BSRMLTD 51.7 53.2 51 51.3 53.1 -2.64 123 1.3130 25,393
58 BSRMSTEEL 42.4 42.4 41.7 42.2 42.4 0 77 0.6550 15,521
59 BXPHARMA 76.1 77.5 75.6 75.8 76.5 -0.52 142 4.1750 54,689
60 CENTRALPHL 8.3 8.7 8.2 8.3 8.4 -1.19 164 3.0250 359,539
61 CITYBANK 21.9 22.2 21.6 21.8 21.8 0.46 305 12.0110 548,968
62 CITYGENINS 22.9 23.2 22.2 22.8 22.8 0.44 345 17.1260 751,417
63 CNATEX 2 2.1 2 2 2.1 -4.76 24 0.1510 74,294
64 CONFIDCEM 100.1 105.9 100.1 101.2 104.4 -4.12 263 7.6800 75,385
65 CONTININS 23 23.9 22.9 23 23.3 -1.29 223 6.5920 284,848
66 CVOPRL 93.1 98.8 93.1 94.7 96.6 -3.62 378 3.4210 35,773
67 DAFODILCOM 58.7 59.5 55.7 58.6 55.8 5.20 849 53.5630 918,064
68 DBH 118.8 121 113.9 119.2 114.3 3.94 128 2.9450 24,895
69 DELTALIFE 83 85.5 82.7 83 83.3 -0.36 20 0.1290 1,551
70 DELTASPINN 4.3 4.5 4.3 4.4 4.4 -2.27 17 0.1480 33,856
71 DESCO 39.8 41.7 39.4 40.9 39.9 -0.25 138 7.6220 188,416
72 DESHBANDHU 11.3 11.4 11.2 11.2 11.2 0.89 71 1.1450 101,854
73 DHAKABANK 12 12.1 11.9 11.9 11.9 0.84 90 2.0790 173,345
74 DHAKAINS 33.8 35 33.8 34 34.3 -1.46 125 2.5490 74,841
75 DOREENPWR 61 63 61 61.1 62.1 -1.77 506 13.9090 225,067
76 DSHGARME 120.9 125.5 120.8 120.9 121 -0.08 44 0.4450 3,662
77 DSSL 11.3 12 11.2 11.3 11.5 -1.74 492 11.2140 973,932
78 DUTCHBANGL 71.7 72 69.5 71.2 69.4 3.31 983 48.9750 692,097
79 EASTLAND 25 25.3 24.7 24.7 25 0 98 2.0860 83,943
80 EASTRNLUB 1,021 1,033.8 1,007.1 1,019.7 1,009.2 1.17 208 1.8540 1,818
81 EBL 34 34.5 33.4 33.9 33.8 0.59 41 0.4620 13,658
82 ECABLES 238.8 243.7 238 238.9 241.4 -1.08 173 1.6390 6,836
83 EHL 41.3 42.6 41.3 41.4 41.7 -0.96 98 2.3450 56,331
84 EMERALDOIL 12.8 13.7 12.7 13 13.3 -3.76 23 0.1280 9,841
85 ENVOYTEX 22.5 23.6 22.5 22.5 22.8 -1.32 72 0.4210 18,354
86 ETL 10.6 11.2 10.5 10.7 10.4 1.92 512 11.6300 1,075,571
87 EXIMBANK 9.9 10.2 9.9 9.9 10 -1 224 9.1810 919,486
88 FAMILYTEX 2.2 2.4 2.2 2.3 2.3 -4.35 109 0.7760 336,853
89 FARCHEM 7.8 8 7.7 7.7 7.8 0 154 3.3950 433,596
90 FAREASTFIN 2.8 2.8 2.7 2.8 2.7 3.70 6 0.0210 7,510
91 FAREASTLIF 45.6 46.9 45.6 46 46 -0.87 17 0.0860 1,876
92 FASFIN 6.7 6.9 6.6 6.7 6.7 0 146 3.0090 447,483
93 FEDERALINS 13.9 14.6 13.9 14 14.4 -3.47 338 10.0400 710,186
94 FEKDIL 9 9.4 9 9.1 9.2 -2.17 151 2.2210 241,375
95 FINEFOODS 43.8 44.6 43.1 43.4 43.4 0.92 405 9.5840 220,832
96 FIRSTSBANK 9.5 9.8 9.5 9.6 9.7 -2.06 366 11.4130 1,183,922
97 FORTUNE 23 23.6 22.8 22.9 23.1 -0.43 964 28.0750 1,211,813
98 FUWANGCER 7.4 7.8 7.3 7.4 7.4 0 155 2.5290 336,276
99 FUWANGFOOD 9.7 10.1 9.7 9.8 9.8 -1.02 229 5.3620 538,190
100 GBBPOWER 14.3 14.7 14.1 14.3 14.6 -2.05 133 2.3900 165,740
101 GEMINISEA 189 198 186 188.9 193.8 -2.48 227 1.9250 10,110
102 GENNEXT 2.8 2.9 2.8 2.8 2.8 0 50 0.5520 197,015
103 GHAIL 17.4 18.4 17 17.2 18 -3.33 317 4.9770 284,259
104 GHCL 25.1 25.9 25.1 25.4 25.3 -0.79 15 0.0860 3,393
105 GLAXOSMITH 1,790 1,820 1,775 1,796.6 1,774.1 0.90 456 8.9210 4,960
106 GLOBALINS 21.6 22.5 21.6 21.7 22 -1.82 330 6.9560 317,424
107 GOLDENSON 7 7.1 6.7 7 6.8 2.94 26 0.0540 7,764
108 GP 299 304 298.1 299.1 302.6 -1.19 943 36.1800 120,592
109 GPHISPAT 25.4 26.8 25.4 25.5 25.8 -1.55 46 0.5050 19,789
110 GQBALLPEN 72 74.3 71.5 71.8 71.8 0.28 58 0.5260 7,273
111 GREENDELT 56.4 56.4 56.4 56.4 52.9 6.62 1 0.0000 1
112 GSPFINANCE 15 15.6 15 15.1 15.2 -1.32 274 5.0480 332,284
113 HAKKANIPUL 51.2 54.8 51.1 51.9 52.3 -2.10 1,138 14.4370 271,044
114 HEIDELBCEM 164.8 169 164.5 165.3 167.4 -1.55 144 1.2750 7,661
115 HFL 16 17.3 16 16.4 17 -5.88 119 1.8400 110,699
116 HRTEX 35.8 37.7 35.5 35.9 36.9 -2.98 180 1.6550 45,110
117 HWAWELLTEX 34 34 33 33.9 33 3.03 38 0.6050 18,136
118 IBNSINA 236.3 237 235.6 236.5 235.5 0.34 62 1.0340 4,378
119 ICB 77.5 80 77.3 77.6 78.7 -1.52 120 1.2050 15,295
120 ICBIBANK 2.7 3.1 2.7 2.8 3 -10 125 2.2130 777,998
121 IDLC 50 51 50 50.3 50.5 -0.99 108 2.3450 46,409
122 IFADAUTOS 38.5 39.1 37.8 38.1 37.8 1.85 408 9.8460 256,400
123 IFIC 9.6 10 9.6 9.7 9.8 -2.04 498 22.0830 2,257,068
124 ILFSL 5.9 6.2 5.9 6 6 -1.67 233 5.4820 907,676
125 INTECH 13.6 13.8 13.4 13.6 13.5 0.74 78 0.3720 27,445
126 INTRACO 14.4 15 14.3 14.4 14.6 -1.37 207 3.4880 238,667
127 IPDC 24.7 25.2 24.6 24.7 25 -1.2 156 4.1210 166,331
128 ISLAMIBANK 19.1 19.6 19.1 19.1 19.3 -1.04 312 9.3470 486,970
129 ISLAMICFIN 15.3 15.9 15.3 15.3 15.5 -1.29 212 5.9350 383,616
130 ISLAMIINS 23.4 24.8 23.4 23.6 24.2 -3.31 289 4.9380 206,151
131 ISNLTD 41.3 43.6 41.3 42.5 42.1 -1.90 240 3.2650 76,236
132 ITC 32.2 34 32.2 32.5 33 -2.42 171 2.2220 67,368
133 JAMUNABANK 18.5 18.9 18.5 18.5 18.5 0 210 13.7370 738,666
134 JAMUNAOIL 161.8 163.6 160.5 161.2 162.9 -0.68 316 9.8870 60,749
135 JMISMDL 349.1 369.9 345 349.1 363.4 -3.94 1,275 30.1640 84,416
136 KARNAPHULI 18.6 19 18.6 18.7 19 -2.11 93 1.8570 98,433
137 KAY&QUE 207 216.3 205 206.8 212.7 -2.68 769 11.2770 53,732
138 KBPPWBIL 5.5 5.6 5.5 5.6 5.5 0 19 0.1740 31,310
139 KDSALTD 37.4 39.9 37.3 37.8 38.8 -3.61 168 3.2800 85,366
140 KEYACOSMET 3.3 3.5 3.3 3.3 3.4 -2.94 70 0.8730 261,074
141 KOHINOOR 353.5 355 348 349.2 349.2 1.23 14 0.0890 255
142 KPCL 35.7 36.9 35.1 35.6 35.1 1.71 1,499 45.4230 1,264,673
143 KPPL 14.7 15.3 14.3 14.8 14.4 2.08 386 5.5630 370,801
144 LANKABAFIN 17.6 18.2 17.5 17.6 17.6 0 617 15.8730 891,792
145 LEGACYFOOT 65.3 68.8 65 65.4 67.2 -2.83 547 7.4510 111,603
146 LHBL 34.8 35.5 34.3 34.5 34.7 0.29 1,000 44.5260 1,277,440
147 LIBRAINFU 691.7 712 686.5 687.6 690.1 0.23 268 2.6150 3,780
148 LINDEBD 1,298.3 1,306.5 1,298 1,300.6 1,283.5 1.15 218 7.2660 5,584
149 MAKSONSPIN 4.7 5 4.7 4.8 4.8 -2.08 181 2.7020 557,049
150 MALEKSPIN 12.1 12.7 12.1 12.2 12.2 -0.82 102 0.8140 66,638
151 MARICO 1,690 1,707 1,689.2 1,690 1,689.6 0.02 142 3.6480 2,151
152 MATINSPINN 32 32 32 32 30.3 5.61 1 0.0000 2
153 MEGCONMILK 10.6 10.7 10.3 10.4 10.6 0 23 0.1070 10,280
154 MEGHNACEM 66.6 68.9 66.6 66.6 66.5 0.15 14 0.0630 947
155 MEGHNALIFE 50.7 52.7 50 50.8 52.2 -2.87 193 3.7130 72,486
156 MERCANBANK 13.1 13.5 13.1 13.1 13.3 -1.50 163 6.2120 470,428
157 MERCINS 35.2 35.4 34.3 35 34.8 1.15 233 6.9510 198,983
158 METROSPIN 6.8 7.4 6.8 7 7.1 -4.23 266 4.5370 634,486
159 MHSML 9.8 10.4 9.7 9.7 10.2 -3.92 119 1.6240 163,524
160 MICEMENT 38 40.3 38 38.3 40.3 -5.71 40 0.2720 6,873
161 MIDASFIN 14 14.6 13.9 14 14.4 -2.78 90 1.5520 109,639
162 MIRACLEIND 22.4 22.4 20.7 22.1 20.5 9.27 1,173 29.0080 1,326,360
163 MJLBD 73 75.5 72.5 72.8 74.5 -2.01 186 4.5760 62,571
164 MLDYEING 35.3 36.5 33.8 35 33.2 6.33 1,025 36.6390 1,033,483
165 MONNOCERA 132.8 138.6 131.1 132.1 135.6 -2.06 1,311 20.2400 151,196
166 MPETROLEUM 168.5 172 167.5 168.3 169.9 -0.82 205 6.4400 37,966
167 MTB 28.5 28.7 27.5 28.5 27.5 3.64 58 1.8760 65,921
168 NAHEEACP 36.5 37.6 36.5 36.7 37.1 -1.62 182 2.4780 67,024
169 NATLIFEINS 255 255.7 249.1 251.8 252.2 1.11 244 5.2920 20,914
170 NAVANACNG 36.5 36.9 35.2 36.1 36.8 -0.82 216 0.9750 26,980
171 NBL 8.1 8.2 8.1 8.1 8.2 -1.22 200 5.8050 712,263
172 NCCBANK 12 12.3 12 12.1 12.1 -0.83 118 3.0000 247,470
173 NFML 9.2 9.6 9.2 9.3 9.3 -1.08 167 3.4780 370,840
174 NHFIL 34.6 35.5 34.5 34.7 34.8 -0.57 127 1.7320 49,835
175 NITOLINS 28.1 28.4 27.8 28 28 0.36 170 5.8640 209,667
176 NORTHERN 783.9 798 777 781.8 779.8 0.53 969 11.1660 14,198
177 NORTHRNINS 24.5 25.6 24 24.2 24.5 0 502 16.0030 647,091
178 NPOLYMAR 63.7 66.7 62.1 62.9 65.1 -2.15 969 24.5590 379,962
179 NTC 565.9 583 560.1 561.6 564.9 0.18 301 5.8210 10,097
180 NTLTUBES 132.6 138.7 132 132.7 136.9 -3.14 1,599 43.8610 325,453
181 NURANI 8.9 9.2 8.9 8.9 9 -1.11 163 3.0070 333,034
182 OAL 6.4 6.7 6.4 6.5 6.5 -1.54 175 2.6880 410,888
183 OIMEX 21.4 21.7 20.9 21.3 21.1 1.42 173 3.0830 145,324
184 OLYMPIC 155.7 158 155 155 155.8 -0.06 232 35.1880 226,943
185 ONEBANKLTD 10.5 10.7 10.5 10.5 10.5 0 108 2.6640 252,666
186 ORIONINFU 52.5 54.2 52.5 52.7 53.8 -2.42 181 3.2650 61,145
187 ORIONPHARM 27 28 26.9 27.2 27.6 -2.17 126 1.5580 56,664
188 PADMALIFE 16 16.4 15.9 16 15.9 0.63 10 0.0580 3,609
189 PADMAOIL 207 210 207 208.1 210 -1.43 45 0.5060 2,428
190 PARAMOUNT 35.1 36.5 35 35.1 35.2 -0.28 964 38.2000 1,070,201
191 PDL 10.1 11 10.1 10.3 10.7 -5.61 246 6.2800 601,959
192 PENINSULA 19.3 20 19.3 19.4 19.5 -1.03 181 3.1950 163,454
193 PHARMAID 445.1 464.8 445.1 448 451.9 -1.50 475 7.9190 17,467
194 PHOENIXFIN 21.8 22.2 21.5 21.6 21.8 0 170 2.8300 129,601
195 PIONEERINS 34.7 35.3 34.5 34.6 34.7 0 187 6.9100 199,475
196 PLFSL 0 0 0 3 3 -- 0 0.0000 0
197 POPULARLIF 88.5 88.5 84.5 87.7 87.5 1.14 10 0.0580 659
198 POWERGRID 47.6 48.9 46 48.1 47.6 0 180 5.4560 113,541
199 PRAGATIINS 36.5 37.2 36.5 37 37.1 -1.62 32 0.3270 8,823
200 PRAGATILIF 124 130.9 122.7 123.4 122.9 0.90 186 2.5020 20,098
201 PREMIERBAN 12.1 12.6 12 12.1 12.3 -1.63 631 33.7760 2,754,197
202 PREMIERLEA 6.8 7.1 6.7 6.8 6.9 -1.45 105 1.9480 281,989
203 PRIMEBANK 17.9 18.3 17.9 18 18 -0.56 81 7.3990 408,316
204 PRIMEFIN 6.4 6.5 6.4 6.5 6.4 0 16 0.0600 9,260
205 PRIMEINSUR 25.1 26.5 25.1 25.2 25.6 -1.95 95 2.6010 102,127
206 PRIMELIFE 46.3 47.7 46.3 47.5 47.6 -2.73 10 0.0340 712
207 PRIMETEX 21.3 21.8 21.1 21.3 21.1 0.95 338 6.6040 307,323
208 PROVATIINS 27.4 28.6 27.4 27.5 27.8 -1.44 165 3.5870 129,467
209 PTL 52.9 53 51.5 52.6 52.8 0.19 335 22.7270 434,019
210 PUBALIBANK 24.8 25 24.7 24.8 24.9 -0.40 148 4.2590 171,581
211 PURABIGEN 17.5 18.4 17.4 17.5 17.9 -2.23 684 22.4620 1,257,286
212 QUASEMIND 31.9 32.2 31.3 31.5 31.9 0 190 3.1370 98,165
213 QUEENSOUTH 27.8 29.1 27.3 27.5 27 2.96 635 15.5780 550,502
214 RAHIMTEXT 225.3 237 225.3 229.7 234.6 -3.96 106 0.7960 3,445
215 RAKCERAMIC 30.5 32 30.5 31 30.6 -0.33 201 4.9940 160,258
216 RANFOUNDRY 117.7 121 117.5 118.9 120.2 -2.08 48 1.3130 10,972
217 RDFOOD 12.6 13.2 12.5 12.7 12.5 0.8 494 18.1260 1,420,680
218 RECKITTBEN 3,200 3,200 3,050 3,200 3,047.7 5.00 836 43.1810 13,542
219 REGENTTEX 9.7 10.3 9.6 9.8 9.9 -2.02 345 4.5830 457,211
220 RENATA 1,153.9 1,163.9 1,150 1,153.4 1,155.3 -0.12 152 3.5640 3,089
221 RENWICKJA 952 957 952 954.4 952.1 -0.01 52 0.6080 637
222 REPUBLIC 24.6 25.6 24.6 24.7 25.3 -2.77 266 7.1590 285,023
223 RNSPIN 3.9 3.9 3.8 3.9 3.8 2.63 63 0.6120 159,828
224 RSRMSTEEL 25.7 26.8 25.5 25.7 26.1 -1.53 149 1.5210 58,670
225 RUPALIBANK 29.6 30.6 29.5 29.7 30 -1.33 141 2.0460 68,613
226 RUPALIINS 20.5 21.2 20.4 20.5 20.8 -1.44 251 6.6610 323,766
227 RUPALILIFE 46.2 49.2 45.9 46.2 47.4 -2.53 621 9.1740 194,683
228 SAFKOSPINN 9 9 8.8 8.9 8.9 1.12 103 1.0960 123,354
229 SAIFPOWER 14.3 14.8 14.2 14.3 14.4 -0.69 196 3.2960 228,507
230 SAIHAMCOT 22.3 23.9 22.2 22.7 23.4 -4.70 968 87.4420 3,726,262
231 SAIHAMTEX 33.8 37.5 33.3 34.1 36.6 -7.65 165 2.3790 67,942
232 SALAMCRST 20 20.3 19.5 19.7 20 0 54 0.7470 37,645
233 SALVOCHEM 10.2 10.8 10.1 10.2 10.2 0 41 0.1920 18,887
234 SAMATALETH 159.1 159.1 142 158 144.7 9.95 743 37.9930 242,361
235 SAMORITA 64.3 65.3 63 64 63.4 1.42 91 1.7760 27,805
236 SANDHANINS 21.3 22.2 21.3 21.4 21.6 -1.39 74 0.8760 40,800
237 SAPORTL 17.5 18 17.5 17.7 17.8 -1.69 67 0.8850 49,861
238 SHAHJABANK 24.1 25.2 24 24.4 24.2 -0.41 195 11.3690 462,782
239 SHASHADNIM 24.4 25.6 24.4 24.8 25.2 -3.17 147 1.7210 68,941
240 SHEPHERD 27.5 28.5 27.5 28.3 27.1 1.48 104 0.9840 34,850
241 SHURWID 29.7 30.7 29.5 29.6 30.2 -1.66 336 13.9760 467,507
242 SIBL 14.3 14.4 14.3 14.3 14.3 0 53 0.6060 42,311
243 SILVAPHL 16.1 17.3 16 16.2 16.7 -3.59 389 9.0340 544,083
244 SIMTEX 16.3 17.4 16.3 16.4 16.7 -2.40 298 5.0540 301,671
245 SINGERBD 177.5 179.6 175.5 176.6 177.2 0.17 324 5.6530 31,913
246 SINOBANGLA 80.4 82.3 80 80.8 81.5 -1.35 1,741 59.2180 727,783
247 SKTRIMS 48.3 48.7 47.3 48 47.2 2.33 379 24.1460 505,821
248 SONALIANSH 380.5 392.8 378.2 380.4 376.3 1.12 508 6.1330 15,938
249 SONARBAINS 39 42.9 38.4 38.7 42.4 -8.02 2,812 84.7080 2,094,066
250 SONARGAON 32.1 32.8 31.5 31.8 31.5 1.90 279 1.9510 60,913
251 SOUTHEASTB 12.7 13 12.7 12.7 12.7 0 100 5.2670 412,223
252 SPCERAMICS 8.7 9.1 8.7 8.8 8.9 -2.25 91 0.6590 74,749
253 SPCL 73 74.9 69.9 71.5 70.1 4.14 262 11.1800 157,082
254 SQUARETEXT 32.1 33 32.1 32.2 32.7 -1.83 44 0.2210 6,825
255 SQURPHARMA 190 193.6 186 187.3 191.1 -0.58 2,690 125.1780 661,677
256 SSSTEEL 24.8 27 24.6 24.8 26.2 -5.34 685 14.7160 580,788
257 STANCERAM 583.5 586 575 581.1 579.9 0.62 1,623 33.4490 57,584
258 STANDARINS 35 35.9 34.6 35 34.8 0.57 161 1.7990 51,247
259 STANDBANKL 8.7 8.7 8.5 8.5 8.6 1.16 92 2.0180 235,297
260 STYLECRAFT 290 299.9 287.6 289.4 290.9 -0.31 1,249 11.9520 40,724
261 SUMITPOWER 36.2 36.5 36.1 36.3 36.3 -0.28 185 6.9650 191,778
262 SUNLIFEINS 15.5 16.3 15.5 16 16.2 -4.32 72 0.4930 30,740
263 TITASGAS 31.7 31.9 31.6 31.7 31.9 -0.63 154 2.0710 65,240
264 TOSRIFA 13.6 13.7 13.3 13.5 13.4 1.49 144 2.1740 161,549
265 TRUSTBANK 27.3 27.9 27.2 27.5 27.8 -1.80 122 3.3290 121,185
266 TUNGHAI 2.3 2.4 2.3 2.3 2.3 0 15 0.0210 9,072
267 UCB 13.9 14 13.6 13.9 13.6 2.21 146 2.9760 215,270
268 UNIONCAP 6.5 6.6 6.4 6.4 6.4 1.56 94 0.8720 134,470
269 UNIQUEHRL 46.9 47.9 46.4 46.9 46.4 1.08 44 1.8410 38,815
270 UNITEDAIR 1.4 1.5 1.3 1.4 1.4 0 109 0.7860 561,616
271 UNITEDFIN 17.3 17.8 17 17.2 17.4 -0.57 519 19.7760 1,133,752
272 UNITEDINS 49.6 52.6 49.3 49.7 51.8 -4.25 96 1.3120 25,833
273 UPGDCL 247.1 254.8 241.5 244.7 246.9 0.08 736 23.9920 97,829
274 USMANIAGL 48.4 49.1 48.1 48.6 48 0.83 51 0.4050 8,364
275 UTTARABANK 27.1 27.4 27 27.2 27.1 0 167 7.0080 258,526
276 UTTARAFIN 57.5 58.8 55.6 56.7 56.6 1.59 28 1.0290 18,129
277 VFSTDL 21.2 22.2 21.1 21.3 21.4 -0.93 476 10.0850 463,994
278 WATACHEM 401 413.5 399.1 401.3 406 -1.23 1,670 37.9450 93,683
279 WMSHIPYARD 10.4 10.8 10.3 10.5 10.6 -1.89 225 3.2570 307,866
280 YPL 11.1 11.3 10.7 10.9 10.8 2.78 419 8.9130 808,323
281 ZAHEENSPIN 10.2 10.6 9.8 10 10.3 -0.97 726 38.8720 3,797,348
282 ZAHINTEX 4.1 4.1 4.1 4.1 4.1 0 2 0.0090 2,100

 

 

 

LTP* - Last Traded Price CLOSEP* -Closing Price
%CHANGE = ((LTP* - YCP)*100/YCP) YCP* -Yesterday's Closing Price

 

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: info@dse.com.bd, Web: http://www.dsebd.org/
 
Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.