Friday, Jan 24, 2020 Current Time: 5:57:10 AM (BST) Market Status: Closed
1JANATAMF 4.50 
0.10    2.27%

1STPRIMFMF 15.40 
-0.30    -1.91%

AAMRANET 37.30 
1.60    4.48%

AAMRATECH 26.40 
1.30    5.18%

ABB1STMF 4.40 
0.10    2.33%

ABBANK 7.70 
0.00    0.00%

ACFL   21.00    
1.40    7.14%

ACI   200.00    
10.90    5.76%

ACIFORMULA 95.00 
3.80    4.17%

ACMELAB 64.30 
3.30    5.41%

ACTIVEFINE 14.00 
0.60    4.48%

ADNTEL 41.30 
1.70    4.29%

ADVENT 22.20 
0.90    4.23%

AFCAGRO 19.00 
0.50    2.70%

AFTABAUTO 25.00 
0.90    3.73%

AGNISYSL 14.80 
0.50    3.50%

AGRANINS 26.20 
1.40    5.65%

AIBL1STIMF 6.90 
0.10    1.47%

AIL   28.50    
0.50    1.79%

AL-HAJTEX 33.10 
-0.20    -0.60%

ALARABANK 16.30 
-0.10    -0.61%

ALIF   6.40    
0.00    0.00%

ALLTEX 9.30 
0.10    1.09%

AMANFEED 28.80 
1.00    3.60%

AMBEEPHA 428.90 
15.50    3.75%

AMCL(PRAN) 186.00 
9.50    5.38%

ANLIMAYARN 38.70 
0.50    1.31%

ANWARGALV 70.70 
2.00    2.91%

APEXFOODS 120.40 
5.20    4.51%

APEXFOOT 233.00 
8.40    3.74%

APEXSPINN 89.00 
4.50    5.33%

APEXTANRY 111.00 
1.60    1.46%

APOLOISPAT 3.60 
0.20    5.88%

APSCLBOND 4979.00 
29.50    0.60%

ARAMIT 223.00 
7.40    3.43%

ARAMITCEM 13.70 
0.10    0.74%

ARGONDENIM 16.50 
0.60    3.77%

ASIAINS 25.10 
1.30    5.46%

ASIAPACINS 25.50 
0.50    2.00%

ATCSLGF 7.70 
0.20    2.67%

ATLASBANG 116.00 
0.40    0.35%

AZIZPIPES 89.40 
2.10    2.41%

BANGAS 133.40 
3.80    2.93%

BANKASIA 17.30 
-0.20    -1.14%

BARKAPOWER 23.20 
1.20    5.45%

BATASHOE 733.00 
17.20    2.40%

BATBC   1030.50    
35.40    3.56%

BAYLEASING 13.90 
0.30    2.21%

BBS   19.90    
1.80    9.94%

BBSCABLES 62.10 
4.10    7.07%

BDAUTOCA 135.60 
2.10    1.57%

BDCOM   21.80    
1.30    6.34%

BDFINANCE 9.40 
0.40    4.44%

BDLAMPS 144.10 
1.30    0.91%

BDTHAI 10.20 
0.30    3.03%

BDWELDING 16.40 
0.10    0.61%

BEACHHATCH 17.00 
-0.80    -4.49%

BEACONPHAR 46.70 
-2.00    -4.11%

BENGALWTL 17.90 
0.60    3.47%

BERGERPBL 1387.50 
0.00    0.00%

BEXIMCO 14.90 
0.60    4.20%

BGIC   25.70    
-0.20    -0.77%

BIFC   2.40    
-0.10    -4.00%

BNICL   23.90    
1.30    5.75%

BPML   46.30    
2.60    5.95%

BRACBANK 51.30 
-0.60    -1.16%

BSC   46.40    
0.90    1.98%

BSCCL   105.90    
7.80    7.95%

BSRMLTD 53.20 
3.10    6.19%

BSRMSTEEL 40.80 
1.10    2.77%

BXPHARMA 75.60 
1.60    2.16%

BXSYNTH 3.80 
0.00    0.00%

CAPMBDBLMF 8.60 
0.50    6.17%

CAPMIBBLMF 7.70 
0.30    4.05%

CENTRALINS 25.40 
1.00    4.10%

CENTRALPHL 8.90 
0.20    2.30%

CITYBANK 19.30 
-0.20    -1.03%

CITYGENINS 21.90 
0.30    1.39%

CNATEX 1.80 
0.00    0.00%

CONFIDCEM 104.70 
9.40    9.86%

CONTININS 24.30 
1.00    4.29%

COPPERTECH 22.70 
2.00    9.66%

CVOPRL 87.50 
5.20    6.32%

DACCADYE 3.40 
0.10    3.03%

DAFODILCOM 58.60 
0.80    1.38%

DBH   113.00    
-0.10    -0.09%

DBH1STMF 7.60 
0.50    7.04%

DELTALIFE 71.60 
2.20    3.17%

DELTASPINN 4.60 
-0.20    -4.17%

DESCO   38.70    
2.10    5.74%

DESHBANDHU 10.60 
0.30    2.91%

DHAKABANK 11.80 
0.10    0.85%

DHAKAINS 33.30 
3.00    9.90%

DOREENPWR 61.40 
2.40    4.07%

DSHGARME 116.60 
1.50    1.30%

DSSL   10.00    
0.50    5.26%

DULAMIACOT 64.00 
2.50    4.07%

DUTCHBANGL 69.00 
0.40    0.58%

EASTERNINS 39.40 
1.70    4.51%

EASTLAND 24.60 
0.80    3.36%

EASTRNLUB 900.00 
49.00    5.76%

EBL   33.20    
0.40    1.22%

EBL1STMF 4.50 
0.00    0.00%

EBLNRBMF 4.40 
0.00    0.00%

ECABLES 208.00 
9.40    4.73%

EHL   44.20    
1.60    3.76%

EMERALDOIL 14.90 
0.00    0.00%

ENVOYTEX 23.50 
0.30    1.29%

ESQUIRENIT 24.90 
2.20    9.69%

ETL   9.70    
0.30    3.19%

EXIM1STMF 4.40 
0.10    2.33%

EXIMBANK 10.20 
0.20    2.00%

FAMILYTEX 2.10 
0.10    5.00%

FARCHEM 7.50 
0.20    2.74%

FAREASTFIN 3.20 
0.10    3.23%

FAREASTLIF 46.90 
2.00    4.45%

FASFIN 5.80 
0.20    3.57%

FBFIF   3.80    
0.10    2.70%

FEDERALINS 13.80 
0.60    4.55%

FEKDIL 8.40 
0.20    2.44%

FINEFOODS 47.20 
1.70    3.74%

FIRSTFIN 5.20 
-0.10    -1.89%

FIRSTSBANK 9.30 
0.10    1.09%

FORTUNE 20.60 
1.00    5.10%

FUWANGCER 7.50 
0.40    5.63%

FUWANGFOOD 10.60 
0.40    3.92%

GBBPOWER 14.00 
0.90    6.87%

GEMINISEA 174.80 
4.40    2.58%

GENEXIL 63.60 
2.60    4.26%

GENNEXT 2.80 
0.00    0.00%

GHAIL   16.90    
0.60    3.68%

GHCL   24.10    
0.70    2.99%

GLAXOSMITH 1655.00 
20.90    1.28%

GLOBALINS 21.90 
1.50    7.35%

GOLDENSON 6.60 
0.20    3.12%

GP   274.00    
4.70    1.75%

GPHISPAT 26.10 
-0.10    -0.38%

GQBALLPEN 77.50 
-0.40    -0.51%

GRAMEENS2 11.70 
0.30    2.63%

GREENDELMF 7.10 
0.10    1.43%

GREENDELT 50.40 
0.20    0.40%

GSPFINANCE 15.10 
0.60    4.14%

HAKKANIPUL 44.50 
1.50    3.49%

HEIDELBCEM 160.00 
2.80    1.78%

HFL   17.00    
0.10    0.59%

HRTEX   36.70    
0.30    0.82%

HWAWELLTEX 30.80 
0.80    2.67%

IBBLPBOND 931.50 
-1.50    -0.16%

IBNSINA 230.20 
16.20    7.57%

IBP   17.90    
1.40    8.48%

ICB   90.10    
-2.80    -3.01%

ICB3RDNRB 4.80 
0.20    4.35%

ICBAGRANI1 5.80 
0.00    0.00%

ICBAMCL2ND 8.00 
0.00    0.00%

ICBEPMF1S1 4.70 
0.10    2.17%

ICBIBANK 3.00 
0.20    7.14%

ICBSONALI1 5.90 
0.20    3.51%

IDLC   47.80    
-0.30    -0.62%

IFADAUTOS 47.50 
0.20    0.42%

IFIC   9.80    
0.00    0.00%

IFIC1STMF 4.90 
0.00    0.00%

IFILISLMF1 5.70 
0.30    5.56%

ILFSL   5.30    
0.40    8.16%

IMAMBUTTON 25.30 
0.20    0.80%

INTECH 13.20 
0.30    2.33%

INTRACO 13.40 
0.90    7.20%

IPDC   26.00    
0.70    2.77%

ISLAMIBANK 19.60 
0.80    4.26%

ISLAMICFIN 14.80 
0.20    1.37%

ISLAMIINS 25.70 
0.90    3.63%

ISNLTD 39.40 
2.00    5.35%

ITC   33.10    
1.50    4.75%

JAMUNABANK 18.20 
0.10    0.55%

JAMUNAOIL 140.50 
3.00    2.18%

JANATAINS 20.60 
0.90    4.57%

JMISMDL 324.30 
7.90    2.50%

JUTESPINN 85.00 
1.50    1.80%

KARNAPHULI 24.90 
0.10    0.40%

KAY&QUE 224.50 
-0.90    -0.40%

KBPPWBIL 5.60 
0.20    3.70%

KDSALTD 39.00 
2.90    8.03%

KEYACOSMET 3.10 
0.20    6.90%

KOHINOOR 321.40 
-0.40    -0.12%

KPCL   53.60    
-0.80    -1.47%

KPPL   13.80    
0.10    0.73%

KTL   9.90    
0.30    3.13%

LANKABAFIN 17.70 
0.50    2.91%

LEGACYFOOT 55.00 
1.90    3.58%

LHBL   44.90    
0.40    0.90%

LIBRAINFU 601.00 
-7.90    -1.30%

LINDEBD 1270.00 
17.80    1.42%

LRGLOBMF1 6.60 
0.10    1.54%

MAKSONSPIN 4.70 
0.10    2.17%

MALEKSPIN 11.80 
0.20    1.72%

MARICO 1665.00 
39.90    2.46%

MATINSPINN 31.00 
0.50    1.64%

MBL1STMF 6.30 
0.20    3.28%

MEGCONMILK 12.50 
-0.70    -5.30%

MEGHNACEM 60.90 
1.10    1.84%

MEGHNALIFE 50.00 
2.00    4.17%

MEGHNAPET 10.60 
-0.30    -2.75%

MERCANBANK 12.70 
0.20    1.60%

MERCINS 28.00 
1.40    5.26%

METROSPIN 6.00 
0.40    7.14%

MHSML   9.10    
-0.60    -6.19%

MICEMENT 43.50 
3.00    7.41%

MIDASFIN 13.50 
0.40    3.05%

MIRACLEIND 20.90 
1.00    5.03%

MITHUNKNIT 9.00 
0.00    0.00%

MJLBD   72.50    
1.40    1.97%

MLDYEING 37.20 
0.10    0.27%

MONNOCERA 118.20 
3.90    3.41%

MONNOSTAF 735.00 
19.10    2.67%

MPETROLEUM 162.80 
4.50    2.84%

MTB   29.00    
0.30    1.05%

NAHEEACP 35.40 
2.30    6.95%

NATLIFEINS 261.00 
0.90    0.35%

NAVANACNG 36.90 
0.80    2.22%

NBL   8.20    
0.00    0.00%

NCCBANK 12.00 
0.00    0.00%

NCCBLMF1 6.00 
0.00    0.00%

NEWLINE 15.60 
0.60    4.00%

NFML   11.10    
0.60    5.71%

NHFIL   30.50    
1.80    6.27%

NITOLINS 29.10 
0.20    0.69%

NLI1STMF 10.50 
0.20    1.94%

NORTHERN 406.00 
22.90    5.98%

NORTHRNINS 24.40 
1.40    6.09%

NPOLYMAR 60.10 
4.10    7.32%

NTC   564.30    
5.90    1.06%

NTLTUBES 133.70 
10.00    8.08%

NURANI 8.00 
0.20    2.56%

OAL   6.30    
0.30    5.00%

OIMEX   21.40    
0.80    3.88%

OLYMPIC 201.00 
9.00    4.69%

ONEBANKLTD 9.50 
-0.20    -2.06%

ORIONINFU 57.50 
2.00    3.60%

ORIONPHARM 28.80 
0.90    3.23%

PADMALIFE 16.80 
0.80    5.00%

PADMAOIL 188.60 
2.20    1.18%

PARAMOUNT 39.30 
-0.10    -0.25%

PDL   9.20    
0.50    5.75%

PENINSULA 19.60 
0.30    1.55%

PEOPLESINS 21.50 
1.30    6.44%

PF1STMF 6.70 
0.60    9.84%

PHARMAID 425.00 
23.80    5.93%

PHENIXINS 27.50 
1.00    3.77%

PHOENIXFIN 22.60 
0.40    1.80%

PHPMF1 4.40 
0.10    2.33%

PIONEERINS 41.50 
1.90    4.80%

POPULAR1MF 4.50 
0.20    4.65%

POPULARLIF 87.00 
-0.50    -0.57%

POWERGRID 47.70 
3.90    8.90%

PRAGATIINS 38.80 
1.30    3.47%

PRAGATILIF 116.60 
5.50    4.95%

PREMIERBAN 11.40 
0.00    0.00%

PREMIERCEM 47.00 
-3.40    -6.75%

PREMIERLEA 6.10 
0.20    3.39%

PRIME1ICBA 5.10 
0.10    2.00%

PRIMEBANK 17.20 
0.30    1.78%

PRIMEFIN 6.90 
-0.10    -1.43%

PRIMEINSUR 27.30 
0.30    1.11%

PRIMELIFE 49.50 
3.00    6.45%

PRIMETEX 21.90 
0.80    3.79%

PROGRESLIF 129.20 
6.60    5.38%

PROVATIINS 28.00 
1.40    5.26%

PTL   63.10    
0.00    0.00%

PUBALIBANK 24.60 
0.50    2.07%

PURABIGEN 17.70 
0.60    3.51%

QUASEMIND 43.00 
-0.10    -0.23%

QUEENSOUTH 27.10 
1.60    6.27%

RAHIMTEXT 226.30 
0.90    0.40%

RAKCERAMIC 30.00 
0.30    1.01%

RANFOUNDRY 127.80 
11.60    9.98%

RDFOOD 14.80 
0.30    2.07%

RECKITTBEN 2937.00 
32.10    1.11%

REGENTTEX 8.80 
0.50    6.02%

RELIANCE1 7.90 
0.00    0.00%

RELIANCINS 41.80 
3.80    10.00%

RENATA 1124.00 
41.60    3.84%

RENWICKJA 1005.00 
33.80    3.48%

REPUBLIC 25.90 
0.50    1.97%

RINGSHINE 7.50 
0.10    1.35%

RNSPIN 3.60 
0.00    0.00%

RSRMSTEEL 24.50 
1.30    5.60%

RUNNERAUTO 61.00 
4.10    7.21%

RUPALIBANK 30.60 
0.10    0.33%

RUPALIINS 20.40 
1.20    6.25%

RUPALILIFE 47.50 
0.50    1.06%

SAFKOSPINN 8.40 
0.00    0.00%

SAIFPOWER 14.90 
1.30    9.56%

SAIHAMCOT 19.50 
1.10    5.98%

SAIHAMTEX 31.40 
1.30    4.32%

SALAMCRST 20.90 
0.80    3.98%

SALVOCHEM 10.50 
0.10    0.96%

SAMATALETH 166.00 
10.00    6.41%

SAMORITA 61.00 
5.40    9.71%

SANDHANINS 22.60 
0.20    0.89%

SAPORTL 17.70 
0.80    4.73%

SAVAREFR 115.00 
-5.00    -4.17%

SEAPEARL 56.90 
-3.00    -5.01%

SEBL1STMF 10.30 
0.30    3.00%

SEMLFBSLGF 9.80 
0.70    7.69%

SEMLIBBLSF 7.20 
0.60    9.09%

SEMLLECMF 6.00 
0.30    5.26%

SHAHJABANK 23.20 
-0.20    -0.85%

SHASHADNIM 24.00 
1.50    6.67%

SHEPHERD 23.10 
-0.70    -2.94%

SHURWID 32.00 
0.40    1.27%

SHYAMPSUG 23.40 
0.60    2.63%

SIBL   14.80    
0.20    1.37%

SILCOPHL 26.40 
1.40    5.60%

SILVAPHL 15.50 
1.10    7.64%

SIMTEX 13.80 
1.20    9.52%

SINGERBD 170.50 
2.50    1.49%

SINOBANGLA 61.20 
0.90    1.49%

SKTRIMS 51.10 
-0.30    -0.58%

SONALIANSH 334.30 
14.50    4.53%

SONARBAINS 35.90 
0.70    1.99%

SONARGAON 29.50 
0.00    0.00%

SOUTHEASTB 13.30 
0.10    0.76%

SPCERAMICS 8.80 
0.10    1.15%

SPCL   71.90    
2.00    2.86%

SQUARETEXT 33.00 
1.90    6.11%

SQURPHARMA 198.70 
-0.10    -0.05%

SSSTEEL 13.50 
0.20    1.50%

STANCERAM 582.00 
-12.00    -2.02%

STANDARINS 47.60 
0.60    1.28%

STANDBANKL 8.60 
0.10    1.18%

STYLECRAFT 196.30 
5.10    2.67%

SUMITPOWER 39.70 
1.20    3.12%

SUNLIFEINS 18.80 
0.80    4.44%

TAKAFULINS 29.40 
1.00    3.52%

TALLUSPIN 3.20 
0.10    3.23%

TITASGAS 31.70 
0.80    2.59%

TOSRIFA 12.00 
0.20    1.69%

TRUSTB1MF 4.90 
-0.10    -2.00%

TRUSTBANK 27.60 
0.30    1.10%

TUNGHAI 2.20 
0.00    0.00%

UCB   13.60    
-0.30    -2.16%

UNIONCAP 5.90 
0.40    7.27%

UNIQUEHRL 46.70 
0.80    1.74%

UNITEDAIR 1.50 
0.10    7.14%

UNITEDFIN 15.90 
0.40    2.58%

UNITEDINS 54.20 
-0.30    -0.55%

UPGDCL 278.00 
5.80    2.13%

USMANIAGL 44.10 
1.10    2.56%

UTTARABANK 27.00 
-0.20    -0.74%

UTTARAFIN 55.10 
1.50    2.80%

VAMLBDMF1 5.90 
0.50    9.26%

VAMLRBBF 4.90 
0.20    4.26%

VFSTDL 19.20 
-0.10    -0.52%

WATACHEM 338.10 
10.00    3.05%

WMSHIPYARD 12.10 
0.40    3.42%

YPL   10.70    
0.40    3.88%

ZAHEENSPIN 7.90 
0.10    1.28%

ZAHINTEX 3.90 
0.10    2.63%

ZEALBANGLA 29.00 
1.00    3.57%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSEX Share On Jan 23, 2020 at 4:00 PM


# TRADING CODE LTP* HIGH LOW CLOSEP* YCP* % CHANGE TRADE VALUE (mn) VOLUME
1 AAMRANET 37.3 37.8 35.6 37.5 35.7 4.48 324 3.3420 90,794
2 AAMRATECH 26.4 26.6 25.4 26.4 25.1 5.18 335 9.5440 367,769
3 ABBANK 7.7 7.9 7.7 7.7 7.7 0 96 1.8290 235,967
4 ACFL 21 21 19.8 20.9 19.6 7.14 262 3.5210 170,000
5 ACI 200 200 185 199.8 189.1 5.76 720 22.2440 111,920
6 ACIFORMULA 95 95.6 91.4 94.6 91.2 4.17 182 1.5540 16,639
7 ACMELAB 64.3 64.4 61 64.1 61 5.41 526 14.5740 230,911
8 ACTIVEFINE 14 14 13.4 13.9 13.4 4.48 485 14.9350 1,091,336
9 ADVENT 22.2 22.3 21.3 22.2 21.3 4.23 387 11.8880 542,473
10 AFCAGRO 19 19.3 18.5 19.2 18.5 2.70 174 4.5140 237,317
11 AFTABAUTO 25 25 23.9 24.8 24.1 3.73 166 2.4390 99,353
12 AGNISYSL 14.8 14.9 14.4 14.8 14.3 3.50 164 2.6040 177,325
13 AGRANINS 26.2 26.2 24.5 25.9 24.8 5.65 257 5.7280 223,902
14 AIL 28.5 28.8 28.1 28.5 28 1.79 451 6.7350 236,685
15 AL-HAJTEX 33.1 34.9 32.3 33 33.3 -0.60 120 0.8690 26,088
16 ALARABANK 16.3 17 16 16.3 16.4 -0.61 286 9.1090 555,808
17 ALIF 6.4 6.5 6.3 6.5 6.4 0 349 6.3350 981,225
18 AMANFEED 28.8 28.9 27.9 28.7 27.8 3.60 471 11.2270 392,995
19 AMBEEPHA 428.9 428.9 420 427.4 413.4 3.75 176 1.7080 4,031
20 AMCL(PRAN) 186 186 175.2 183.5 176.5 5.38 148 1.9070 10,588
21 ANLIMAYARN 38.7 39.5 37.6 38.3 38.2 1.31 819 16.8300 438,090
22 ANWARGALV 70.7 71.2 69 71.1 68.7 2.91 183 3.3920 47,970
23 APEXFOODS 120.4 122 115 120.4 115.2 4.51 193 1.9690 16,681
24 APEXFOOT 233 234 226.9 230.5 224.6 3.74 17 0.1750 761
25 APEXSPINN 89 89.6 85.2 88.2 84.5 5.33 95 0.8370 9,619
26 APEXTANRY 111 111.2 109.5 110.8 109.4 1.46 179 2.7550 24,974
27 APOLOISPAT 3.6 3.6 3.5 3.6 3.4 5.88 79 0.5720 161,288
28 ARAMIT 223 225 215.2 223.6 215.6 3.43 95 0.8010 3,614
29 ARGONDENIM 16.5 16.5 15.7 16.4 15.9 3.77 143 1.5910 99,385
30 ASIAINS 25.1 25.2 24 25 23.8 5.46 874 25.3600 1,028,950
31 ASIAPACINS 25.5 26 25 25.7 25 2 103 1.7370 67,643
32 ATLASBANG 116 117.5 113.5 114.5 115.6 0.35 150 4.2330 36,497
33 AZIZPIPES 89.4 92 87 88.4 87.3 2.41 593 7.3260 82,740
34 BANGAS 133.4 135.3 130.1 134.4 129.6 2.93 841 10.6350 80,052
35 BANKASIA 17.3 17.6 17.1 17.3 17.5 -1.14 249 8.1830 469,827
36 BARKAPOWER 23.2 23.6 22 23.5 22 5.45 343 9.6120 420,589
37 BATASHOE 733 755.8 717 734.8 715.8 2.40 141 2.1530 2,941
38 BATBC 1,030.5 1,036 997.3 1,031.7 995.1 3.56 2,515 50.9230 49,942
39 BAYLEASING 13.9 14 13.8 14 13.6 2.21 25 0.4540 32,509
40 BBS 19.9 19.9 18.3 19.9 18.1 9.94 1,080 43.5060 2,265,132
41 BBSCABLES 62.1 62.7 58.3 62 58 7.07 2,736 83.3320 1,368,084
42 BDAUTOCA 135.6 136.6 133.9 135.8 133.5 1.57 434 4.7260 34,888
43 BDCOM 21.8 22 20.5 21.7 20.5 6.34 718 20.0530 951,051
44 BDFINANCE 9.4 9.4 9.1 9.4 9 4.44 204 4.2980 463,167
45 BDLAMPS 144.1 150 144 145.8 142.8 0.91 295 5.2270 35,508
46 BDTHAI 10.2 10.3 9.9 10.2 9.9 3.03 137 0.5120 50,702
47 BDWELDING 16.4 16.5 16.2 16.3 16.3 0.61 118 1.0450 63,708
48 BEACHHATCH 17 18.5 17 17.4 17.8 -4.49 341 4.0180 223,590
49 BEACONPHAR 46.7 48.9 45.9 47 48.7 -4.11 1,244 138.6730 2,926,120
50 BENGALWTL 17.9 17.9 17.3 17.8 17.3 3.47 175 2.5260 144,098
51 BERGERPBL 1,387.5 1,410 1,380 1,387.6 1,387.5 0 230 7.8510 5,657
52 BEXIMCO 14.9 14.9 14.3 14.7 14.3 4.20 989 38.7970 2,657,942
53 BGIC 25.7 26.7 25.6 25.7 25.9 -0.77 30 0.3050 11,823
54 BNICL 23.9 24.3 22.9 24.1 22.6 5.75 464 20.7600 871,978
55 BPML 46.3 46.3 44.1 45.9 43.7 5.95 584 9.3820 207,595
56 BRACBANK 51.3 51.9 51.2 51.3 51.9 -1.16 658 48.7770 948,665
57 BSC 46.4 47.1 45.2 46.9 45.5 1.98 1,129 44.5860 963,510
58 BSCCL 105.9 106.3 99.3 105.3 98.1 7.95 3,307 131.1180 1,260,221
59 BSRMLTD 53.2 53.2 50 52.7 50.1 6.19 364 8.3100 160,785
60 BSRMSTEEL 40.8 42 39.9 41.6 39.7 2.77 438 12.1710 297,455
61 BXPHARMA 75.6 76 72.7 74.8 74 2.16 603 28.1360 378,119
62 CENTRALINS 25.4 25.7 24.1 25.4 24.4 4.10 145 4.1050 162,408
63 CENTRALPHL 8.9 9 8.7 8.9 8.7 2.30 217 3.1660 358,834
64 CITYBANK 19.3 19.7 19 19.2 19.5 -1.03 809 37.9840 1,974,217
65 CITYGENINS 21.9 22.2 21.3 22 21.6 1.39 542 19.9350 909,631
66 CONFIDCEM 104.7 104.8 95.6 103.6 95.3 9.86 1,282 45.6280 447,949
67 CONTININS 24.3 24.3 23.3 24.2 23.3 4.29 338 7.0220 294,040
68 COPPERTECH 22.7 22.7 20.6 22.7 20.7 9.66 493 12.1280 544,533
69 CVOPRL 87.5 87.5 83.3 86.5 82.3 6.32 504 4.9360 57,945
70 DAFODILCOM 58.6 58.8 57.3 58.4 57.8 1.38 374 29.0770 498,594
71 DBH 113 114.8 111.9 113.1 113.1 -0.09 242 4.0780 36,126
72 DELTALIFE 71.6 71.9 69.2 69.9 69.4 3.17 894 35.9080 514,375
73 DESCO 38.7 40.2 37.4 38.8 36.6 5.74 194 4.5500 117,320
74 DESHBANDHU 10.6 10.7 10.3 10.6 10.3 2.91 157 3.8140 365,716
75 DHAKABANK 11.8 11.9 11.6 11.8 11.7 0.85 97 3.6410 308,562
76 DHAKAINS 33.3 33.3 30.7 33.3 30.3 9.90 390 12.8190 389,866
77 DOREENPWR 61.4 61.5 59.7 61.3 59 4.07 939 32.3980 533,657
78 DSHGARME 116.6 118.2 114.5 117.7 115.1 1.30 88 1.0550 8,958
79 DSSL 10 10 9.4 9.9 9.5 5.26 548 11.8320 1,219,310
80 DUTCHBANGL 69 69.2 63 69 68.6 0.58 370 9.8190 142,690
81 EASTERNINS 39.4 40.5 37.5 39.8 37.7 4.51 485 13.9390 351,385
82 EASTLAND 24.6 24.9 23.9 24.6 23.8 3.36 200 2.7940 113,825
83 EASTRNLUB 900 900 845.1 894.7 851 5.76 260 2.7600 3,125
84 EBL 33.2 34.1 32.7 33 32.8 1.22 81 1.9110 58,011
85 ECABLES 208 215 198 207.5 198.6 4.73 282 7.0180 34,034
86 EHL 44.2 44.5 42.8 44 42.6 3.76 321 9.2270 210,517
87 EMERALDOIL 14.9 15.3 14.6 14.7 14.9 0 59 0.4860 32,866
88 ENVOYTEX 23.5 24 23.1 23.6 23.2 1.29 41 0.6230 26,389
89 ESQUIRENIT 24.9 24.9 22.8 24.8 22.7 9.69 490 9.9300 415,884
90 ETL 9.7 9.7 9.3 9.5 9.4 3.19 298 7.9670 843,545
91 EXIMBANK 10.2 10.2 10 10.2 10 2 170 5.9130 584,095
92 FAMILYTEX 2.1 2.1 2 2 2 5 107 1.3340 665,708
93 FARCHEM 7.5 7.5 7.3 7.4 7.3 2.74 215 4.6320 626,392
94 FAREASTLIF 46.9 46.9 45 46.7 44.9 4.45 93 2.2340 48,369
95 FASFIN 5.8 5.8 5.6 5.7 5.6 3.57 273 6.1690 1,075,470
96 FEDERALINS 13.8 13.9 13.2 13.8 13.2 4.55 447 8.4690 619,187
97 FEKDIL 8.4 8.4 8.3 8.4 8.2 2.44 80 1.3530 162,336
98 FINEFOODS 47.2 47.3 45.7 47.1 45.5 3.74 468 15.4190 331,900
99 FIRSTSBANK 9.3 9.4 9.2 9.3 9.2 1.09 196 7.1360 767,931
100 FORTUNE 20.6 20.7 19.3 20.4 19.6 5.10 1,778 50.2440 2,522,038
101 FUWANGCER 7.5 7.5 7.2 7.5 7.1 5.63 222 4.4760 606,601
102 FUWANGFOOD 10.6 11 10.3 10.9 10.2 3.92 493 11.1390 1,054,020
103 GBBPOWER 14 14 13.1 14 13.1 6.87 430 9.2020 671,443
104 GEMINISEA 174.8 177.9 171.2 174.6 170.4 2.58 388 3.0080 17,276
105 GENEXIL 63.6 63.6 61.4 63.2 61 4.26 1,140 61.1950 981,064
106 GENNEXT 2.8 2.8 2.7 2.8 2.8 0 47 0.3120 113,038
107 GHAIL 16.9 17.6 16.3 17 16.3 3.68 1,619 62.5850 3,690,334
108 GLAXOSMITH 1,655 1,657 1,639.1 1,653.5 1,634.1 1.28 236 7.9630 4,834
109 GLOBALINS 21.9 22 20.5 21.8 20.4 7.35 629 16.0330 753,630
110 GP 274 274 264.5 272 269.3 1.75 1,520 71.6140 266,710
111 GPHISPAT 26.1 26.8 25.9 26.1 26.2 -0.38 147 4.0030 153,238
112 GQBALLPEN 77.5 79.9 76.2 78.9 77.9 -0.51 265 2.8650 36,578
113 GSPFINANCE 15.1 15.1 14.6 15 14.5 4.14 219 5.5030 369,358
114 HAKKANIPUL 44.5 44.5 43.1 44.3 43 3.49 320 5.0930 116,099
115 HEIDELBCEM 160 160.7 153 159.6 157.2 1.78 173 5.5500 34,977
116 HFL 17 17 16.6 16.9 16.9 0.59 74 1.1530 68,439
117 HRTEX 36.7 36.8 35.8 36.7 36.4 0.82 154 3.3840 93,106
118 IBNSINA 230.2 232.7 218 232.7 214 7.57 327 8.2930 36,197
119 IBP 17.9 17.9 16.6 17.7 16.5 8.48 852 33.1840 1,929,206
120 ICB 90.1 95.9 89.9 90.3 92.9 -3.01 1,131 15.5680 169,776
121 IDLC 47.8 49 47 47.5 48.1 -0.62 338 16.9320 351,725
122 IFADAUTOS 47.5 48.5 47.4 47.8 47.3 0.42 891 34.4750 721,089
123 IFIC 9.8 9.9 9.7 9.8 9.8 0 438 17.9390 1,828,565
124 ILFSL 5.3 5.3 5.1 5.3 4.9 8.16 821 24.7640 4,705,223
125 INTECH 13.2 13.3 12.8 13.1 12.9 2.33 77 0.7210 55,145
126 INTRACO 13.4 13.5 12.7 13.4 12.5 7.2 496 14.0480 1,070,786
127 IPDC 26 26 25.2 25.8 25.3 2.77 165 5.2390 204,810
128 ISLAMIBANK 19.6 19.6 18.6 19.5 18.8 4.26 348 7.4630 389,007
129 ISLAMICFIN 14.8 15 14.6 14.9 14.6 1.37 142 3.3990 228,509
130 ISLAMIINS 25.7 25.8 24.9 25.6 24.8 3.63 326 12.9650 509,568
131 ISNLTD 39.4 39.4 37.5 38.6 37.4 5.35 625 10.5270 275,688
132 ITC 33.1 33.4 31.5 33 31.6 4.75 314 4.7750 146,664
133 JAMUNABANK 18.2 18.3 18 18.2 18.1 0.55 232 11.9980 659,899
134 JAMUNAOIL 140.5 142 139.8 140.2 137.5 2.18 195 4.6710 33,132
135 JANATAINS 20.6 20.8 20.1 20.6 19.7 4.57 264 4.8830 238,454
136 JMISMDL 324.3 328 317 324.7 316.4 2.50 771 15.5630 48,044
137 KARNAPHULI 24.9 25.7 24.5 24.7 24.8 0.40 1,386 87.8290 3,504,816
138 KAY&QUE 224.5 227.4 223.6 224.7 225.4 -0.40 659 12.0390 53,579
139 KBPPWBIL 5.6 5.6 5.4 5.5 5.4 3.70 40 0.4120 74,830
140 KDSALTD 39 39 36.4 38.8 36.1 8.03 485 7.5280 198,591
141 KEYACOSMET 3.1 3.1 2.9 3 2.9 6.90 120 0.9050 301,433
142 KOHINOOR 321.4 326.3 318 320.2 321.8 -0.12 165 1.4300 4,479
143 KPCL 53.6 55.1 53.2 53.6 54.4 -1.47 2,109 140.3660 2,608,955
144 KPPL 13.8 14.3 13.4 13.7 13.7 0.73 98 1.0110 72,849
145 KTL 9.9 9.9 9.7 9.9 9.6 3.13 567 14.9410 1,519,283
146 LANKABAFIN 17.7 17.8 17.2 17.7 17.2 2.91 537 19.9810 1,136,510
147 LEGACYFOOT 55 55 53 54.8 53.1 3.58 677 9.3530 173,631
148 LHBL 44.9 45.8 43.9 44.8 44.5 0.90 3,816 312.2990 6,957,999
149 LIBRAINFU 601 629.7 601 611.1 608.9 -1.30 243 1.5850 2,584
150 LINDEBD 1,270 1,270 1,246.6 1,267.4 1,252.2 1.42 122 3.3960 2,689
151 MAKSONSPIN 4.7 4.8 4.6 4.7 4.6 2.17 155 4.2120 907,591
152 MALEKSPIN 11.8 11.9 11.5 11.9 11.6 1.72 79 1.2730 108,473
153 MARICO 1,665 1,669.9 1,620 1,656.3 1,625.1 2.46 53 17.6400 10,824
154 MEGHNALIFE 50 50.1 48.2 50 48 4.17 380 9.6520 196,188
155 MERCANBANK 12.7 12.7 12.4 12.5 12.5 1.6 377 24.7710 1,980,014
156 MERCINS 28 28.5 27 28 26.6 5.26 229 4.6210 166,376
157 METROSPIN 6 6 5.6 5.9 5.6 7.14 76 1.1200 192,398
158 MHSML 9.1 9.9 9.1 9.3 9.7 -6.19 329 6.3880 683,219
159 MIDASFIN 13.5 13.8 13.1 13.6 13.1 3.05 161 1.6740 123,661
160 MIRACLEIND 20.9 21.5 19.9 21.2 19.9 5.03 624 12.0330 584,517
161 MJLBD 72.5 73.1 71 72 71.1 1.97 280 6.2550 86,288
162 MLDYEING 37.2 38.6 37 37.3 37.1 0.27 1,168 33.9280 895,225
163 MONNOCERA 118.2 118.5 113.5 117.4 114.3 3.41 1,275 20.2440 174,843
164 MONNOSTAF 735 740 715 731.2 715.9 2.67 841 9.6640 13,301
165 MPETROLEUM 162.8 163.3 157.8 162.4 158.3 2.84 209 5.8700 36,205
166 MTB 29 29 28.5 28.9 28.7 1.05 71 3.1990 110,724
167 NAHEEACP 35.4 35.7 33.3 35.1 33.1 6.95 568 14.7220 423,509
168 NATLIFEINS 261 261.5 256.4 260.2 260.1 0.35 66 1.1960 4,598
169 NAVANACNG 36.9 37.9 36.6 37.3 36.1 2.22 272 5.0800 136,907
170 NBL 8.2 8.3 8.2 8.3 8.2 0 243 9.0880 1,099,499
171 NCCBANK 12 12.1 11.8 11.9 12 0 119 6.0740 506,766
172 NEWLINE 15.6 15.6 15 15.4 15 4 597 19.1640 1,257,113
173 NFML 11.1 11.1 10.3 10.9 10.5 5.71 1,015 24.7500 2,312,130
174 NHFIL 30.5 31.5 29 31.4 28.7 6.27 860 27.0870 878,731
175 NITOLINS 29.1 29.6 28.9 29.1 28.9 0.69 474 18.0130 615,049
176 NORTHERN 406 411 378 408.1 383.1 5.98 2,459 30.5820 77,545
177 NORTHRNINS 24.4 24.6 23.2 24.4 23 6.09 749 24.5640 1,023,066
178 NPOLYMAR 60.1 61.2 56.2 60.8 56 7.32 1,431 37.7080 638,870
179 NTC 564.3 564.3 550.8 561.2 558.4 1.06 121 1.2120 2,172
180 NTLTUBES 133.7 133.8 125 132.9 123.7 8.08 3,722 104.0440 802,498
181 NURANI 8 8.1 7.7 8 7.8 2.56 310 6.7580 855,301
182 OAL 6.3 6.3 6 6.2 6 5 192 2.5780 419,211
183 OIMEX 21.4 21.6 20.5 21.4 20.6 3.88 460 12.5100 587,997
184 OLYMPIC 201 202 192 199.2 192 4.69 459 18.7890 95,670
185 ONEBANKLTD 9.5 10 9.4 9.6 9.7 -2.06 478 35.3530 3,648,764
186 ORIONINFU 57.5 57.5 55.2 57.2 55.5 3.60 725 29.6360 522,633
187 ORIONPHARM 28.8 29 28 28.9 27.9 3.23 197 3.0530 106,501
188 PADMAOIL 188.6 191 185.1 187.9 186.4 1.18 228 4.4880 23,980
189 PARAMOUNT 39.3 40.6 38.9 39.2 39.4 -0.25 745 24.5810 618,663
190 PDL 9.2 9.2 8.7 9.1 8.7 5.75 236 3.8470 428,989
191 PENINSULA 19.6 19.7 19.1 19.6 19.3 1.55 355 10.7900 555,453
192 PEOPLESINS 21.5 21.5 20.2 21.4 20.2 6.44 261 6.4850 307,010
193 PHARMAID 425 433.5 403.3 428.8 401.2 5.93 914 15.9940 37,743
194 PHENIXINS 27.5 27.7 26.7 27.5 26.5 3.77 130 2.9100 106,133
195 PHOENIXFIN 22.6 22.6 22.2 22.5 22.2 1.80 23 0.7520 33,452
196 PIONEERINS 41.5 43 40.5 41.9 39.6 4.80 1,923 123.1920 2,970,952
197 POPULARLIF 87 88.7 87 87.2 87.5 -0.57 31 0.3870 4,435
198 POWERGRID 47.7 48.1 44.2 47.6 43.8 8.90 533 18.8980 402,800
199 PRAGATIINS 38.8 39 38.8 38.9 37.5 3.47 19 0.1800 4,623
200 PRAGATILIF 116.6 118 112.1 116.6 111.1 4.95 230 6.1370 52,944
201 PREMIERBAN 11.4 11.6 11.3 11.5 11.4 0 501 39.0860 3,417,007
202 PREMIERLEA 6.1 6.2 5.8 6.2 5.9 3.39 227 4.1870 698,061
203 PRIMEBANK 17.2 17.4 17 17.2 16.9 1.78 24 0.8400 48,994
204 PRIMEFIN 6.9 7.2 6.9 7 7 -1.43 54 0.4520 64,104
205 PRIMEINSUR 27.3 27.7 27.1 27.4 27 1.11 90 5.4480 199,469
206 PRIMELIFE 49.5 49.5 47 48.9 46.5 6.45 32 0.2880 6,009
207 PRIMETEX 21.9 21.9 21.1 21.8 21.1 3.79 175 3.3190 153,532
208 PROGRESLIF 129.2 129.2 124.2 128.5 122.6 5.38 267 5.4610 43,152
209 PROVATIINS 28 28 26.4 27.9 26.6 5.26 409 9.3680 342,782
210 PTL 63.1 63.7 62.6 62.9 63.1 0 1,101 72.5790 1,151,976
211 PUBALIBANK 24.6 24.6 24.3 24.6 24.1 2.07 581 38.4100 1,573,893
212 PURABIGEN 17.7 17.9 16.9 17.7 17.1 3.51 417 12.3440 700,903
213 QUASEMIND 43 43.9 41.8 43.1 43.1 -0.23 1,520 55.1290 1,288,960
214 QUEENSOUTH 27.1 27.5 26 27.1 25.5 6.27 838 24.6620 913,178
215 RAHIMTEXT 226.3 228.3 224 227.6 225.4 0.40 178 2.7600 12,234
216 RAKCERAMIC 30 30.4 29.4 30.2 29.7 1.01 140 3.9370 131,008
217 RANFOUNDRY 127.8 127.8 116.2 127.8 116.2 9.98 246 6.0590 48,549
218 RDFOOD 14.8 15.1 14.1 14.9 14.5 2.07 706 38.3630 2,601,755
219 RECKITTBEN 2,937 2,950 2,870.2 2,939 2,904.9 1.11 371 7.6120 2,603
220 REGENTTEX 8.8 8.8 8.4 8.7 8.3 6.02 162 2.2660 264,206
221 RELIANCINS 41.8 41.8 38.2 41.8 38 10 396 10.1230 244,995
222 RENATA 1,124 1,125 1,083 1,119 1,082.4 3.84 279 28.4820 25,652
223 RENWICKJA 1,005 1,005 971.2 996.1 971.2 3.48 58 1.2420 1,255
224 REPUBLIC 25.9 26 25.3 25.9 25.4 1.97 385 13.3920 520,776
225 RNSPIN 3.6 3.7 3.5 3.5 3.6 0 77 0.7920 225,003
226 RSRMSTEEL 24.5 24.7 23.2 24.4 23.2 5.60 366 6.6140 274,068
227 RUNNERAUTO 61 61.3 56 60.3 56.9 7.21 643 16.9550 285,862
228 RUPALIBANK 30.6 31.1 30.4 30.9 30.5 0.33 255 4.6830 152,224
229 RUPALIINS 20.4 20.6 19.6 20.5 19.2 6.25 402 7.9980 396,094
230 RUPALILIFE 47.5 48.2 46 47.4 47 1.06 964 27.0830 572,858
231 SAFKOSPINN 8.4 8.5 8.2 8.5 8.4 0 25 0.3680 43,320
232 SAIFPOWER 14.9 14.9 13.7 14.9 13.6 9.56 1,220 33.5570 2,298,656
233 SAIHAMCOT 19.5 19.5 18.6 19.4 18.4 5.98 427 12.3070 648,304
234 SAIHAMTEX 31.4 31.6 29.5 31 30.1 4.32 51 0.5110 16,474
235 SALAMCRST 20.9 20.9 20.1 20.9 20.1 3.98 178 2.5730 125,462
236 SALVOCHEM 10.5 10.6 10.4 10.5 10.4 0.96 33 0.4680 44,793
237 SAMATALETH 166 166 159.4 164.8 156 6.41 408 4.4880 27,577
238 SAMORITA 61 61.1 55.7 60.1 55.6 9.71 270 4.0200 68,576
239 SANDHANINS 22.6 23.2 22.5 22.9 22.4 0.89 120 2.5830 112,892
240 SAPORTL 17.7 17.9 16.8 17.7 16.9 4.73 249 2.7590 157,949
241 SEAPEARL 56.9 61.4 56.7 58 59.9 -5.01 1,816 62.5750 1,062,632
242 SHAHJABANK 23.2 24 23 23.3 23.4 -0.85 56 0.4890 20,925
243 SHASHADNIM 24 24 22.5 23.5 22.5 6.67 447 7.8630 338,284
244 SHEPHERD 23.1 24.1 21.5 22.9 23.8 -2.94 105 1.5430 67,882
245 SHURWID 32 32.3 31.3 32.1 31.6 1.27 1,596 71.3890 2,240,747
246 SIBL 14.8 14.9 14.4 14.8 14.6 1.37 121 5.2200 354,462
247 SILCOPHL 26.4 26.5 24.8 26 25 5.6 540 12.1190 475,361
248 SILVAPHL 15.5 15.7 14.5 15.5 14.4 7.64 313 8.1520 534,037
249 SIMTEX 13.8 13.8 12.7 13.7 12.6 9.52 503 10.2090 761,492
250 SINGERBD 170.5 173.3 169 172.5 168 1.49 1,417 81.9260 477,672
251 SINOBANGLA 61.2 62.7 60.7 61.8 60.3 1.49 972 20.9200 338,632
252 SKTRIMS 51.1 52 50.7 51.3 51.4 -0.58 1,078 113.9620 2,223,380
253 SONALIANSH 334.3 339 325.2 335.8 319.8 4.53 197 1.7360 5,214
254 SONARBAINS 35.9 36.7 35.5 36 35.2 1.99 1,417 50.9450 1,407,166
255 SONARGAON 29.5 30.5 28.6 29.5 29.5 0 457 5.2930 181,030
256 SOUTHEASTB 13.3 13.3 13.1 13.3 13.2 0.76 184 6.8440 517,044
257 SPCERAMICS 8.8 9.1 8.7 8.9 8.7 1.15 90 0.7390 83,062
258 SPCL 71.9 72.5 69.9 71.9 69.9 2.86 199 8.8710 124,043
259 SQURPHARMA 198.7 202 198 198.9 198.8 -0.05 3,276 192.6540 968,404
260 SSSTEEL 13.5 13.7 13 13.5 13.3 1.50 3,826 125.9880 9,418,520
261 STANCERAM 582 597.5 574 578.4 594 -2.02 1,417 24.9700 42,852
262 STANDARINS 47.6 49 47 48.3 47 1.28 870 33.6230 694,032
263 STANDBANKL 8.6 8.6 8.4 8.5 8.5 1.18 94 2.2810 268,700
264 STYLECRAFT 196.3 197 191 195.3 191.2 2.67 1,660 17.2890 89,208
265 SUMITPOWER 39.7 39.8 38.3 39 38.5 3.12 743 35.6380 918,745
266 SUNLIFEINS 18.8 18.8 17.7 18 18 4.44 25 0.1860 10,339
267 TAKAFULINS 29.4 29.4 28.3 29.1 28.4 3.52 115 2.3660 82,613
268 TITASGAS 31.7 31.7 30.9 31.6 30.9 2.59 299 6.2480 198,601
269 TOSRIFA 12 12.4 11.6 12 11.8 1.69 110 0.9330 78,105
270 TRUSTBANK 27.6 28.4 27.4 27.8 27.3 1.10 173 5.3580 191,740
271 UCB 13.6 13.8 13.5 13.6 13.9 -2.16 104 2.2040 161,833
272 UNIONCAP 5.9 5.9 5.5 5.9 5.5 7.27 167 2.9870 520,721
273 UNIQUEHRL 46.7 46.9 45.2 46.8 45.9 1.74 106 1.5010 32,398
274 UNITEDAIR 1.5 1.5 1.4 1.4 1.4 7.14 88 0.8020 568,636
275 UNITEDFIN 15.9 16 15.5 15.8 15.5 2.58 360 10.6200 673,376
276 UNITEDINS 54.2 56.8 53.6 55.1 54.5 -0.55 175 3.7110 66,676
277 UPGDCL 278 279 270 277.6 272.2 2.13 1,126 52.4580 189,833
278 USMANIAGL 44.1 44.5 42.4 44.3 43 2.56 63 0.6390 14,563
279 UTTARABANK 27 27.4 27 27.1 27.2 -0.74 168 6.4010 235,747
280 UTTARAFIN 55.1 55.8 53.6 54.1 53.6 2.80 22 0.3330 6,165
281 VFSTDL 19.2 19.7 19 19.3 19.3 -0.52 673 24.3390 1,261,146
282 WATACHEM 338.1 340 328.2 338.8 328.1 3.05 943 15.5800 46,550
283 WMSHIPYARD 12.1 12.2 11.7 12.1 11.7 3.42 629 18.1810 1,528,409
284 YPL 10.7 10.7 10.2 10.6 10.3 3.88 303 4.5120 431,994
285 ZAHEENSPIN 7.9 7.9 7.6 7.7 7.8 1.28 344 5.6980 738,828

 

 

 

LTP* - Last Traded Price CLOSEP* -Closing Price
%CHANGE = ((LTP* - YCP)*100/YCP) YCP* -Yesterday's Closing Price

 

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: info@dse.com.bd, Web: http://www.dsebd.org/
 
Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.