Sunday, May 27, 2018 Current Time: 9:22:34 AM (BST) Market Status: Closed
1JANATAMF 6.10 
-0.10    -1.61%

1STPRIMFMF 13.00 
0.60    4.84%

AAMRANET 88.70 
3.60    4.23%

AAMRATECH 29.20 
0.50    1.74%

ABB1STMF 6.00 
0.00    0.00%

ABBANK 12.80 
0.10    0.79%

ACI   353.00    
2.60    0.74%

ACIFORMULA 168.50 
4.50    2.74%

ACMELAB 99.00 
1.70    1.75%

ACTIVEFINE 30.50 
1.40    4.81%

ADVENT 44.80 
0.20    0.45%

AFCAGRO 37.30 
0.90    2.47%

AFTABAUTO 53.60 
0.90    1.71%

AGNISYSL 20.30 
0.50    2.53%

AGRANINS 16.00 
-1.30    -7.51%

AIBL1STIMF 8.50 
0.00    0.00%

AIL   90.00    
4.00    4.65%

AL-HAJTEX 73.00 
0.90    1.25%

ALARABANK 23.90 
0.70    3.02%

ALIF   12.00    
0.20    1.69%

ALLTEX 10.00 
0.20    2.04%

AMANFEED 52.40 
0.30    0.58%

AMBEEPHA 449.00 
7.60    1.72%

AMCL(PRAN) 214.00 
0.90    0.42%

ANLIMAYARN 32.80 
2.30    7.54%

ANWARGALV 73.00 
3.20    4.58%

APEXFOODS 245.00 
-3.20    -1.29%

APEXFOOT 296.00 
0.00    0.00%

APEXSPINN 117.30 
4.10    3.62%

APEXTANRY 139.00 
4.90    3.65%

APOLOISPAT 13.10 
-0.10    -0.76%

ARAMIT 330.00 
-2.10    -0.63%

ARAMITCEM 23.20 
0.10    0.43%

ARGONDENIM 26.70 
0.40    1.52%

ASIAINS 17.00 
0.70    4.29%

ASIAPACINS 24.90 
0.20    0.81%

ATCSLGF 10.90 
0.00    0.00%

ATLASBANG 128.50 
11.60    9.92%

AZIZPIPES 131.20 
2.30    1.78%

BANGAS 220.40 
-2.90    -1.30%

BANKASIA 16.00 
0.40    2.56%

BARKAPOWER 28.70 
0.30    1.06%

BATASHOE 1140.00 
0.20    0.02%

BATBC   3437.00    
66.20    1.96%

BAYLEASING 21.60 
0.70    3.35%

BBS   29.30    
0.30    1.03%

BBSCABLES 77.00 
1.10    1.45%

BDAUTOCA 113.00 
5.70    5.31%

BDCOM   28.20    
0.60    2.17%

BDFINANCE 15.50 
0.00    0.00%

BDLAMPS 171.80 
2.20    1.30%

BDTHAI 24.60 
0.60    2.50%

BDWELDING 17.00 
-0.10    -0.58%

BEACHHATCH 12.40 
-0.30    -2.36%

BEACONPHAR 18.90 
0.20    1.07%

BENGALWTL 30.90 
1.40    4.75%

BERGERPBL 2631.00 
-138.40    -5.00%

BEXIMCO 26.20 
0.20    0.77%

BGIC   18.80    
0.40    2.17%

BIFC   7.30    
0.30    4.29%

BNICL   14.40    
0.00    0.00%

BRACBANK 79.30 
4.60    6.16%

BSC   40.20    
0.00    0.00%

BSCCL   86.00    
0.30    0.35%

BSRMLTD 112.00 
0.80    0.72%

BSRMSTEEL 72.10 
0.20    0.28%

BXPHARMA 100.90 
1.30    1.31%

BXSYNTH 9.20 
0.10    1.10%

CAPMBDBLMF 8.00 
-0.10    -1.23%

CAPMIBBLMF 9.10 
0.00    0.00%

CENTRALINS 21.00 
-0.90    -4.11%

CENTRALPHL 15.30 
1.10    7.75%

CITYBANK 34.20 
-0.70    -2.01%

CITYGENINS 14.10 
0.10    0.71%

CNATEX 6.80 
0.30    4.62%

CONFIDCEM 147.00 
2.80    1.94%

CONTININS 15.90 
0.00    0.00%

CVOPRL 197.80 
2.90    1.49%

DACCADYE 7.00 
-0.20    -2.78%

DAFODILCOM 36.90 
0.30    0.82%

DBH   133.50    
0.00    0.00%

DBH1STMF 9.60 
0.20    2.13%

DELTALIFE 102.90 
3.20    3.21%

DELTASPINN 8.40 
0.10    1.20%

DESCO   42.00    
-0.10    -0.24%

DESHBANDHU 16.70 
0.40    2.45%

DHAKABANK 14.80 
0.30    2.07%

DOREENPWR 104.50 
1.60    1.55%

DSHGARME 207.00 
2.50    1.22%

DSSL   18.60    
0.20    1.09%

DULAMIACOT 37.10 
-0.20    -0.54%

DUTCHBANGL 119.40 
1.80    1.53%

EASTERNINS 29.00 
0.00    0.00%

EASTLAND 19.40 
0.90    4.86%

EASTRNLUB 1208.50 
10.90    0.91%

EBL   35.80    
1.30    3.77%

EBL1STMF 7.80 
-0.10    -1.27%

EBLNRBMF 6.10 
0.10    1.67%

ECABLES 180.00 
-3.80    -2.07%

EHL   47.40    
1.00    2.16%

EMERALDOIL 12.20 
0.30    2.52%

ENVOYTEX 30.10 
0.50    1.69%

ETL   16.50    
0.30    1.85%

EXIM1STMF 6.70 
0.00    0.00%

EXIMBANK 12.30 
0.40    3.36%

FAMILYTEX 6.40 
0.10    1.59%

FARCHEM 16.70 
0.30    1.83%

FAREASTFIN 7.70 
-0.20    -2.53%

FAREASTLIF 68.60 
0.80    1.18%

FASFIN 11.70 
0.30    2.63%

FBFIF   5.50    
0.00    0.00%

FEDERALINS 9.70 
-0.30    -3.00%

FEKDIL 15.10 
0.30    2.03%

FINEFOODS 36.80 
0.00    0.00%

FIRSTFIN 7.00 
-0.10    -1.41%

FIRSTSBANK 11.20 
0.20    1.82%

FORTUNE 29.50 
1.40    4.98%

FUWANGCER 15.60 
0.30    1.96%

FUWANGFOOD 17.40 
0.40    2.35%

GBBPOWER 14.40 
-0.20    -1.37%

GEMINISEA 387.70 
1.80    0.47%

GENNEXT 8.60 
0.10    1.18%

GHAIL   38.30    
1.80    4.93%

GHCL   38.20    
0.10    0.26%

GLAXOSMITH 1419.00 
-12.30    -0.86%

GLOBALINS 13.00 
0.40    3.17%

GOLDENSON 10.70 
0.00    0.00%

GP   430.00    
0.30    0.07%

GPHISPAT 39.20 
1.00    2.62%

GQBALLPEN 68.50 
2.30    3.47%

GRAMEENS2 16.60 
0.00    0.00%

GREENDELMF 9.20 
0.00    0.00%

GREENDELT 60.00 
0.70    1.18%

GSPFINANCE 17.30 
0.50    2.98%

HAKKANIPUL 56.60 
2.80    5.20%

HEIDELBCEM 350.00 
7.40    2.16%

HFL   26.60    
-0.30    -1.12%

HRTEX   42.00    
3.80    9.95%

HWAWELLTEX 37.00 
0.10    0.27%

IBBLPBOND 938.00 
13.50    1.46%

IBNSINA 256.50 
1.60    0.63%

ICB   124.80    
2.20    1.79%

ICB2NDNRB 9.80 
0.00    0.00%

ICB3RDNRB 6.10 
0.10    1.67%

ICBAGRANI1 7.50 
0.00    0.00%

ICBAMCL2ND 7.90 
-0.10    -1.25%

ICBEPMF1S1 6.70 
0.10    1.52%

ICBIBANK 4.80 
0.00    0.00%

ICBSONALI1 8.30 
0.10    1.22%

IDLC   69.30    
0.30    0.43%

IFADAUTOS 115.60 
0.90    0.78%

IFIC   13.00    
0.20    1.56%

IFIC1STMF 5.80 
0.10    1.75%

IFILISLMF1 7.40 
0.00    0.00%

ILFSL   15.60    
-1.60    -9.30%

IMAMBUTTON 26.50 
0.20    0.76%

INTECH 17.70 
0.50    2.91%

INTRACO 53.80 
1.40    2.67%

IPDC   31.30    
0.00    0.00%

ISLAMIBANK 22.80 
0.00    0.00%

ISLAMICFIN 15.30 
0.20    1.32%

ISLAMIINS 26.80 
0.00    0.00%

ISNLTD 19.80 
-0.20    -1.00%

ITC   33.90    
1.30    3.99%

JAMUNABANK 15.10 
0.00    0.00%

JAMUNAOIL 181.50 
-1.50    -0.82%

JANATAINS 14.30 
-0.70    -4.67%

JMISMDL 178.50 
0.70    0.39%

JUTESPINN 156.00 
-2.00    -1.27%

KARNAPHULI 13.80 
0.80    6.15%

KAY&QUE 166.40 
-6.00    -3.48%

KBPPWBIL 16.00 
0.40    2.56%

KDSALTD 57.10 
0.50    0.88%

KEYACOSMET 10.00 
-0.10    -0.99%

KOHINOOR 370.40 
-3.60    -0.96%

KPCL   56.50    
-1.00    -1.74%

KPPL   9.30    
0.10    1.09%

LANKABAFIN 26.40 
0.50    1.93%

LEGACYFOOT 83.60 
-0.90    -1.07%

LHBL   54.40    
0.40    0.74%

LIBRAINFU 502.00 
6.00    1.21%

LINDEBD 1230.40 
0.90    0.07%

LRGLOBMF1 8.00 
0.00    0.00%

MAKSONSPIN 9.30 
-0.10    -1.06%

MALEKSPIN 17.80 
0.20    1.14%

MARICO 1200.00 
20.10    1.70%

MATINSPINN 38.10 
0.10    0.26%

MBL1STMF 8.30 
0.00    0.00%

MEGCONMILK 27.00 
-1.70    -5.92%

MEGHNACEM 92.10 
0.50    0.55%

MEGHNALIFE 56.50 
-0.20    -0.35%

MEGHNAPET 23.60 
-0.20    -0.84%

MERCANBANK 18.00 
1.00    5.88%

MERCINS 25.50 
-0.70    -2.67%

METROSPIN 10.70 
0.30    2.88%

MHSML   15.00    
0.30    2.04%

MICEMENT 80.10 
-0.10    -0.12%

MIDASFIN 27.60 
1.10    4.15%

MIRACLEIND 47.80 
2.70    5.99%

MITHUNKNIT 20.50 
-0.60    -2.84%

MJLBD   102.00    
0.00    0.00%

MODERNDYE 196.10 
-9.70    -4.71%

MONNOCERA 145.30 
0.30    0.21%

MONNOSTAF 1914.20 
-29.80    -1.53%

MPETROLEUM 184.80 
1.90    1.04%

MTB   29.50    
0.70    2.43%

NAHEEACP 50.70 
3.10    6.51%

NATLIFEINS 150.00 
3.80    2.60%

NAVANACNG 70.70 
4.30    6.48%

NCCBANK 16.00 
0.40    2.56%

NCCBLMF1 7.40 
0.00    0.00%

NFML   14.00    
0.40    2.94%

NHFIL   37.10    
-0.70    -1.85%

NITOLINS 29.40 
0.00    0.00%

NLI1STMF 14.70 
-0.10    -0.68%

NORTHERN 316.00 
-2.70    -0.85%

NORTHRNINS 17.70 
-0.50    -2.75%

NPOLYMAR 79.00 
0.90    1.15%

NTC   600.50    
9.60    1.62%

NTLTUBES 110.80 
6.10    5.83%

NURANI 15.60 
0.50    3.31%

OAL   15.30    
0.40    2.68%

OIMEX   45.90    
2.10    4.79%

OLYMPIC 243.90 
6.30    2.65%

ONEBANKLTD 17.30 
0.60    3.59%

ORIONINFU 50.80 
3.70    7.86%

ORIONPHARM 41.30 
-0.10    -0.24%

PADMALIFE 36.20 
0.40    1.12%

PADMAOIL 234.90 
3.40    1.47%

PARAMOUNT 13.40 
0.10    0.75%

PDL   17.00    
0.50    3.03%

PENINSULA 24.00 
0.70    3.00%

PEOPLESINS 20.00 
0.80    4.17%

PF1STMF 6.60 
-0.10    -1.49%

PHARMAID 445.10 
3.40    0.77%

PHENIXINS 25.90 
1.20    4.86%

PHPMF1 6.10 
0.00    0.00%

PIONEERINS 26.80 
0.30    1.13%

PLFSL   9.50    
0.10    1.06%

POPULAR1MF 5.80 
0.10    1.75%

POPULARLIF 89.40 
3.50    4.07%

POWERGRID 46.20 
0.40    0.87%

PRAGATIINS 24.70 
0.20    0.82%

PRAGATILIF 96.00 
0.50    0.52%

PREMIERBAN 11.50 
0.20    1.77%

PREMIERLEA 10.80 
-0.30    -2.70%

PRIME1ICBA 6.90 
0.00    0.00%

PRIMEBANK 18.00 
0.50    2.86%

PRIMEFIN 9.10 
0.50    5.81%

PRIMEINSUR 16.30 
-0.30    -1.81%

PRIMELIFE 45.80 
-0.40    -0.87%

PRIMETEX 27.10 
1.90    7.54%

PROGRESLIF 50.10 
-1.20    -2.34%

PROVATIINS 16.10 
0.00    0.00%

PTL   44.40    
1.70    3.98%

PUBALIBANK 22.50 
0.30    1.35%

PURABIGEN 14.00 
0.10    0.72%

QUASEMIND 59.60 
-0.90    -1.49%

QUEENSOUTH 52.30 
-0.90    -1.69%

RAHIMAFOOD 150.00 
-0.80    -0.53%

RAHIMTEXT 324.00 
-16.60    -4.87%

RAKCERAMIC 43.10 
0.40    0.94%

RANFOUNDRY 130.40 
-0.30    -0.23%

RDFOOD 17.80 
0.10    0.56%

REGENTTEX 17.10 
0.50    3.01%

RELIANCE1 10.30 
0.00    0.00%

RELIANCINS 49.10 
0.10    0.20%

RENATA 1238.20 
7.30    0.59%

RENWICKJA 582.70 
0.00    0.00%

REPUBLIC 24.00 
-0.60    -2.44%

RNSPIN 12.20 
0.10    0.83%

RSRMSTEEL 51.40 
0.60    1.18%

RUPALILIFE 61.10 
-0.10    -0.16%

SAFKOSPINN 16.80 
0.50    3.07%

SAIFPOWER 24.90 
0.30    1.22%

SAIHAMCOT 13.90 
0.40    2.96%

SAIHAMTEX 20.40 
1.80    9.68%

SALAMCRST 32.50 
0.70    2.20%

SALVOCHEM 26.50 
-0.10    -0.38%

SAMATALETH 51.30 
0.80    1.58%

SAMORITA 70.00 
0.70    1.01%

SANDHANINS 26.10 
-0.10    -0.38%

SAPORTL 27.70 
0.10    0.36%

SAVAREFR 150.00 
-8.00    -5.06%

SEBL1STMF 13.80 
-0.10    -0.72%

SEMLIBBLSF 8.70 
-0.30    -3.33%

SEMLLECMF 10.00 
-0.20    -1.96%

SHAHJABANK 25.30 
0.30    1.20%

SHASHADNIM 54.00 
1.40    2.66%

SHEPHERD 32.30 
2.90    9.86%

SHURWID 17.40 
-0.60    -3.33%

SHYAMPSUG 39.70 
-0.20    -0.50%

SIBL   16.40    
0.40    2.50%

SIMTEX 28.60 
2.40    9.16%

SINGERBD 170.40 
1.70    1.01%

SINOBANGLA 57.10 
-0.60    -1.04%

SONALIANSH 283.00 
1.40    0.50%

SONARGAON 17.30 
0.10    0.58%

SOUTHEASTB 15.00 
-2.10    -12.28%

SPCERAMICS 16.20 
0.30    1.89%

SPCL   84.70    
0.40    0.47%

SQUARETEXT 51.50 
0.30    0.59%

SQURPHARMA 291.90 
1.30    0.45%

STANCERAM 115.00 
-0.20    -0.17%

STANDARINS 30.10 
-1.20    -3.83%

STANDBANKL 11.10 
0.10    0.91%

STYLECRAFT 1840.00 
-45.40    -2.41%

SUMITPOWER 36.50 
0.20    0.55%

SUNLIFEINS 20.70 
-0.90    -4.17%

TAKAFULINS 22.60 
0.40    1.80%

TALLUSPIN 7.40 
-0.20    -2.63%

TITASGAS 38.20 
0.10    0.26%

TOSRIFA 17.70 
0.20    1.14%

TRUSTB1MF 6.60 
0.10    1.54%

TRUSTBANK 31.20 
0.30    0.97%

TUNGHAI 7.40 
0.20    2.78%

UCB   18.20    
0.20    1.11%

UNIONCAP 13.50 
0.30    2.27%

UNIQUEHRL 51.20 
1.10    2.20%

UNITEDAIR 4.00 
-0.10    -2.44%

UNITEDFIN 17.50 
0.50    2.94%

UNITEDINS 21.00 
-0.10    -0.47%

UPGDCL 222.00 
-2.70    -1.20%

USMANIAGL 134.00 
0.90    0.68%

UTTARABANK 24.20 
0.10    0.41%

UTTARAFIN 58.40 
1.40    2.46%

VAMLBDMF1 9.10 
-0.20    -2.15%

VAMLRBBF 9.00 
0.00    0.00%

WATACHEM 282.50 
-4.50    -1.57%

WMSHIPYARD 33.00 
1.40    4.43%

YPL   17.20    
0.10    0.58%

ZAHEENSPIN 11.50 
0.10    0.88%

ZAHINTEX 12.60 
0.30    2.44%

ZEALBANGLA 49.30 
-1.10    -2.18%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE Close Price of May 27, 2018
Select Date for Previous Close Price:
  
SL NO TRADING CODE CLOSE PRICE YCP*
1 1JANATAMF 6.1 6.2
2 1STPRIMFMF 13.1 12.4
3 AAMRANET 88.4 85.1
4 AAMRATECH 28.9 28.7
5 ABB1STMF 6 6
6 ABBANK 12.8 12.7
7 ACI 353.1 350.4
8 ACIFORMULA 167.5 164
9 ACMELAB 97.9 97.3
10 ACTIVEFINE 30.2 29.1
11 ADVENT 45.4 44.6
12 AFCAGRO 37 36.4
13 AFTABAUTO 53.1 52.7
14 AGNISYSL 20.3 19.8
15 AGRANINS 15.8 17.3
16 AIBL1STIMF 8.5 8.5
17 AIL 89.7 86
18 AL-HAJTEX 72.9 72.1
19 ALARABANK 24 23.2
20 ALIF 12 11.8
21 ALLTEX 9.9 9.8
22 AMANFEED 52.4 52.1
23 AMBEEPHA 447.4 441.4
24 AMCL(PRAN) 212.8 213.1
25 ANLIMAYARN 33 30.5
26 ANWARGALV 73.4 69.8
27 APEXFOODS 245.7 248.2
28 APEXFOOT 296.1 296
29 APEXSPINN 116.6 113.2
30 APEXTANRY 136.7 134.1
31 APOLOISPAT 13.1 13.2
32 ARAMIT 330.1 332.1
33 ARAMITCEM 23 23.1
34 ARGONDENIM 26.7 26.3
35 ASIAINS 17 16.3
36 ASIAPACINS 24.9 24.7
37 ATCSLGF 10.8 10.9
38 ATLASBANG 128.5 116.9
39 AZIZPIPES 131.1 128.9
40 BANGAS 222.7 223.3
41 BANKASIA 16.5 15.6
42 BARKAPOWER 28.7 28.4
43 BATASHOE 1,140 1,139.8
44 BATBC 3,411.9 3,370.8
45 BAYLEASING 21.2 20.9
46 BBS 29.2 29
47 BBSCABLES 76.5 75.9
48 BDAUTOCA 113 107.3
49 BDCOM 28 27.6
50 BDFINANCE 15.7 15.5
51 BDLAMPS 171.9 169.6
52 BDSERVICE 5.5 5.5
53 BDTHAI 24.6 24
54 BDWELDING 16.9 17.1
55 BEACHHATCH 12.5 12.7
56 BEACONPHAR 18.7 18.7
57 BENGALWTL 30.1 29.5
58 BERGERPBL 2,631 2,769.4
59 BEXIMCO 26.2 26
60 BGIC 19.1 18.4
61 BIFC 6.8 7
62 BNICL 14.5 14.4
63 BRACBANK 79.6 74.7
64 BSC 40.4 40.2
65 BSCCL 85.8 85.7
66 BSRMLTD 112.8 111.2
67 BSRMSTEEL 72.1 71.9
68 BXPHARMA 100.5 99.6
69 BXSYNTH 9 9.1
70 CAPMBDBLMF 8 8.1
71 CAPMIBBLMF 9 9.1
72 CENTRALINS 21.7 21.9
73 CENTRALPHL 15.3 14.2
74 CITYBANK 34.1 34.9
75 CITYGENINS 14 14
76 CNATEX 6.7 6.5
77 CONFIDCEM 147 144.2
78 CONTININS 15.9 15.9
79 CVOPRL 197.1 194.9
80 DACCADYE 7 7.2
81 DAFODILCOM 36.9 36.6
82 DBH 133.5 133.5
83 DBH1STMF 9.6 9.4
84 DEBARACEM 1,865 1,865
85 DEBBDLUGG 784 784
86 DEBBDWELD 1,418.5 1,418.5
87 DEBBDZIPP 700 700
88 DEBBXDENIM 1,450 1,450
89 DEBBXFISH 835 835
90 DEBBXKNI 900 900
91 DEBBXTEX 1,300 1,300
92 DELTALIFE 101.8 99.7
93 DELTASPINN 8.4 8.3
94 DESCO 42 42.1
95 DESHBANDHU 16.6 16.3
96 DHAKABANK 14.8 14.5
97 DHAKAINS 19.8 19.8
98 DOREENPWR 103.9 102.9
99 DSHGARME 207 204.5
100 DSSL 18.3 18.4
101 DULAMIACOT 34.3 37.3
102 DUTCHBANGL 118.5 117.6
103 EASTERNINS 29.1 29
104 EASTLAND 19.8 18.5
105 EASTRNLUB 1,212.3 1,197.6
106 EBL 35.4 34.5
107 EBL1STMF 7.8 7.9
108 EBLNRBMF 5.9 6
109 ECABLES 178.7 183.8
110 EHL 46.7 46.4
111 EMERALDOIL 12.2 11.9
112 ENVOYTEX 30 29.6
113 ETL 16.5 16.2
114 EXIM1STMF 6.7 6.7
115 EXIMBANK 12.2 11.9
116 FAMILYTEX 6.4 6.3
117 FARCHEM 16.7 16.4
118 FAREASTFIN 7.7 7.9
119 FAREASTLIF 69.1 67.8
120 FASFIN 11.6 11.4
121 FBFIF 5.4 5.5
122 FEDERALINS 9.6 10
123 FEKDIL 15 14.8
124 FINEFOODS 36.6 36.8
125 FIRSTFIN 7 7.1
126 FIRSTSBANK 11.2 11
127 FORTUNE 29.5 28.1
128 FUWANGCER 15.5 15.3
129 FUWANGFOOD 17.3 17
130 GBBPOWER 14.5 14.6
131 GEMINISEA 386.5 385.9
132 GENNEXT 8.6 8.5
133 GHAIL 37.9 36.5
134 GHCL 38.1 38.1
135 GLAXOSMITH 1,416.1 1,431.3
136 GLOBALINS 12.8 12.6
137 GOLDENSON 10.4 10.7
138 GP 429.4 429.7
139 GPHISPAT 38.9 38.2
140 GQBALLPEN 68 66.2
141 GRAMEENS2 16.6 16.6
142 GREENDELMF 9.2 9.2
143 GREENDELT 60.5 59.3
144 GSPFINANCE 17.2 16.8
145 HAKKANIPUL 56.1 53.8
146 HEIDELBCEM 348.8 342.6
147 HFL 26.5 26.9
148 HRTEX 42 38.2
149 HWAWELLTEX 37.3 36.9
150 IBBLPBOND 938.5 924.5
151 IBNSINA 255.9 254.9
152 ICB 123.4 122.6
153 ICB2NDNRB 9.9 9.8
154 ICB3RDNRB 6 6
155 ICBAGRANI1 7.6 7.5
156 ICBAMCL2ND 7.9 8
157 ICBEPMF1S1 6.7 6.6
158 ICBIBANK 4.8 4.8
159 ICBSONALI1 8.6 8.2
160 IDLC 69.2 69
161 IFADAUTOS 115.4 114.7
162 IFIC 12.9 12.8
163 IFIC1STMF 5.8 5.7
164 IFILISLMF1 7.4 7.4
165 ILFSL 15.7 17.2
166 IMAMBUTTON 26.5 26.3
167 INTECH 17.5 17.2
168 INTRACO 54.2 52.4
169 IPDC 31.5 31.3
170 ISLAMIBANK 22.8 22.8
171 ISLAMICFIN 15.3 15.1
172 ISLAMIINS 26.6 26.8
173 ISNLTD 19.4 20
174 ITC 33.9 32.6
175 JAMUNABANK 15.1 15.1
176 JAMUNAOIL 181.5 183
177 JANATAINS 14 15
178 JMISMDL 178.9 177.8
179 JUTESPINN 156 158
180 KARNAPHULI 14 13
181 KAY&QUE 167.3 172.4
182 KBPPWBIL 16 15.6
183 KDSALTD 57.2 56.6
184 KEYACOSMET 10.1 10.1
185 KOHINOOR 373.1 374
186 KPCL 56.6 57.5
187 KPPL 9.2 9.2
188 LANKABAFIN 26.2 25.9
189 LEGACYFOOT 83.6 84.5
190 LHBL 54.2 54
191 LIBRAINFU 502.2 496
192 LINDEBD 1,231.5 1,229.5
193 LRGLOBMF1 8 8
194 MAKSONSPIN 9.3 9.4
195 MALEKSPIN 17.8 17.6
196 MARICO 1,182.1 1,179.9
197 MATINSPINN 38.5 38
198 MBL1STMF 8.3 8.3
199 MEGCONMILK 27.5 28.7
200 MEGHNACEM 92.3 91.6
201 MEGHNALIFE 56.4 56.7
202 MEGHNAPET 23.7 23.8
203 MERCANBANK 18.1 17
204 MERCINS 25.5 26.2
205 METROSPIN 10.6 10.4
206 MHSML 15 14.7
207 MICEMENT 79.4 80.2
208 MIDASFIN 27.3 26.5
209 MIRACLEIND 47.9 45.1
210 MITHUNKNIT 20.1 21.1
211 MJLBD 102.3 102
212 MODERNDYE 197.1 205.8
213 MONNOCERA 146.4 145
214 MONNOSTAF 1,917.8 1,944
215 MPETROLEUM 182.8 182.9
216 MTB 29.4 28.8
217 NAHEEACP 50.6 47.6
218 NATLIFEINS 150 146.2
219 NAVANACNG 69.5 66.4
220 NBL 10.9 10.9
221 NCCBANK 15.8 15.6
222 NCCBLMF1 7.4 7.4
223 NFML 13.9 13.6
224 NHFIL 37.6 37.8
225 NITOLINS 29.4 29.4
226 NLI1STMF 14.8 14.8
227 NORTHERN 314.8 318.7
228 NORTHRNINS 17.5 18.2
229 NPOLYMAR 78.4 78.1
230 NTC 599.5 590.9
231 NTLTUBES 110.4 104.7
232 NURANI 15.5 15.1
233 OAL 15.2 14.9
234 OIMEX 45.8 43.8
235 OLYMPIC 241.1 237.6
236 ONEBANKLTD 17.3 16.7
237 ORIONINFU 51.2 47.1
238 ORIONPHARM 41.6 41.4
239 PADMALIFE 35.9 35.8
240 PADMAOIL 234.1 231.5
241 PARAMOUNT 13.4 13.3
242 PDL 17 16.5
243 PENINSULA 23.9 23.3
244 PEOPLESINS 19.9 19.2
245 PF1STMF 6.7 6.7
246 PHARMAID 446.1 441.7
247 PHENIXINS 25.8 24.7
248 PHOENIXFIN 32.8 32.8
249 PHPMF1 6.1 6.1
250 PIONEERINS 26.7 26.5
251 PLFSL 9.5 9.4
252 POPULAR1MF 5.7 5.7
253 POPULARLIF 90.2 85.9
254 POWERGRID 46.2 45.8
255 PRAGATIINS 24.7 24.5
256 PRAGATILIF 95.3 95.5
257 PREMIERBAN 11.4 11.3
258 PREMIERCEM 74.9 74.9
259 PREMIERLEA 11 11.1
260 PRIME1ICBA 6.9 6.9
261 PRIMEBANK 18 17.5
262 PRIMEFIN 8.8 8.6
263 PRIMEINSUR 16.6 16.6
264 PRIMELIFE 45.6 46.2
265 PRIMETEX 26.9 25.2
266 PROGRESLIF 50.1 51.3
267 PROVATIINS 16.1 16.1
268 PTL 44.7 42.7
269 PUBALIBANK 22.4 22.2
270 PURABIGEN 13.8 13.9
271 QUASEMIND 59.4 60.5
272 QUEENSOUTH 51.5 53.2
273 RAHIMAFOOD 148.1 150.8
274 RAHIMTEXT 326.3 340.6
275 RAKCERAMIC 42.9 42.7
276 RANFOUNDRY 130.5 130.7
277 RDFOOD 17.8 17.7
278 RECKITTBEN 1,783.2 1,783.2
279 REGENTTEX 17 16.6
280 RELIANCE1 10.3 10.3
281 RELIANCINS 49 49
282 RENATA 1,236.4 1,230.9
283 RENWICKJA 582.8 582.7
284 REPUBLIC 23.8 24.6
285 RNSPIN 12.2 12.1
286 RSRMSTEEL 50.9 50.8
287 RUPALIBANK 44.2 44.2
288 RUPALIINS 17.7 17.7
289 RUPALILIFE 61.2 61.2
290 SAFKOSPINN 16.8 16.3
291 SAIFPOWER 24.9 24.6
292 SAIHAMCOT 13.9 13.5
293 SAIHAMTEX 20.1 18.6
294 SALAMCRST 32.3 31.8
295 SALVOCHEM 26.6 26.6
296 SAMATALETH 51.4 50.5
297 SAMORITA 69.6 69.3
298 SANDHANINS 26.2 26.2
299 SAPORTL 28 27.6
300 SAVAREFR 149.1 158
301 SEBL1STMF 13.9 13.9
302 SEMLIBBLSF 8.8 9
303 SEMLLECMF 10 10.2
304 SHAHJABANK 25.4 25
305 SHASHADNIM 53.7 52.6
306 SHEPHERD 32.3 29.4
307 SHURWID 17.2 18
308 SHYAMPSUG 39.9 39.9
309 SIBL 16.2 16
310 SIMTEX 28.5 26.2
311 SINGERBD 170 168.7
312 SINOBANGLA 57.9 57.7
313 SONALIANSH 280.7 281.6
314 SONARBAINS 14.7 14.7
315 SONARGAON 17.3 17.2
316 SOUTHEASTB 15.1 17.1
317 SPCERAMICS 15.9 15.9
318 SPCL 83.5 84.3
319 SQUARETEXT 51.3 51.2
320 SQURPHARMA 291.9 290.6
321 STANCERAM 115 115.2
322 STANDARINS 30.8 31.3
323 STANDBANKL 11.1 11
324 STYLECRAFT 1,834.7 1,885.4
325 SUMITPOWER 36.3 36.3
326 SUNLIFEINS 21 21.6
327 TAKAFULINS 24 22.2
328 TALLUSPIN 7.4 7.6
329 TITASGAS 38.1 38.1
330 TOSRIFA 17.9 17.5
331 TRUSTB1MF 6.5 6.5
332 TRUSTBANK 31 30.9
333 TUNGHAI 7.4 7.2
334 UCB 18 18
335 UNIONCAP 13.6 13.2
336 UNIQUEHRL 50.7 50.1
337 UNITEDAIR 4 4.1
338 UNITEDFIN 17.2 17
339 UNITEDINS 21.1 21.1
340 UPGDCL 223 224.7
341 USMANIAGL 132.7 133.1
342 UTTARABANK 24.3 24.1
343 UTTARAFIN 57.8 57
344 VAMLBDMF1 9.1 9.3
345 VAMLRBBF 8.8 9
346 WATACHEM 284.4 287
347 WMSHIPYARD 32.6 31.6
348 YPL 17.2 17.1
349 ZAHEENSPIN 11.5 11.4
350 ZAHINTEX 12.6 12.3
351 ZEALBANGLA 47 50.4

 

   YCP* = Yesterday's Closing Price,

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.