Thursday, Jul 27, 2017 Current Time: 8:39:44 AM (BST) Market Status: Closed
1JANATAMF 7.40 
0.00    0.00%

1STPRIMFMF 15.40 
0.90    6.21%

AAMRATECH 39.00 
0.10    0.26%

ABB1STMF 7.60 
0.00    0.00%

ABBANK 19.70 
0.10    0.51%

ACI   510.10    
1.00    0.20%

ACIFORMULA 203.20 
-0.80    -0.39%

ACMELAB 118.40 
0.40    0.34%

ACTIVEFINE 49.40 
0.00    0.00%

AFCAGRO 60.40 
0.00    0.00%

AFTABAUTO 72.10 
-0.40    -0.55%

AGNISYSL 27.60 
-0.10    -0.36%

AGRANINS 20.40 
0.40    2.00%

AIBL1STIMF 7.80 
-0.10    -1.27%

AL-HAJTEX 110.30 
-0.30    -0.27%

ALARABANK 19.00 
0.30    1.60%

ALLTEX 13.70 
0.20    1.48%

AMANFEED 79.30 
0.20    0.25%

AMBEEPHA 433.80 
-4.10    -0.94%

AMCL(PRAN) 215.10 
0.00    0.00%

ANLIMAYARN 33.10 
-0.60    -1.78%

ANWARGALV 84.60 
2.60    3.17%

APEXFOODS 151.50 
0.30    0.20%

APEXFOOT 344.00 
-3.70    -1.06%

APEXSPINN 122.80 
2.20    1.82%

APEXTANRY 153.60 
-0.70    -0.45%

APOLOISPAT 20.90 
0.20    0.97%

ARAMIT 375.00 
-2.80    -0.74%

ARAMITCEM 38.00 
-0.20    -0.52%

ARGONDENIM 35.40 
-0.40    -1.12%

ASIAINS 24.90 
0.00    0.00%

ASIAPACINS 22.90 
0.30    1.33%

ATCSLGF 12.40 
0.40    3.33%

ATLASBANG 143.00 
-0.90    -0.63%

AZIZPIPES 117.10 
2.10    1.83%

BANGAS 141.40 
-1.30    -0.91%

BANKASIA 17.80 
0.30    1.71%

BARKAPOWER 45.40 
0.30    0.67%

BATASHOE 1140.00 
4.20    0.37%

BATBC   2991.10    
-8.90    -0.30%

BAYLEASING 27.70 
0.10    0.36%

BBS   51.00    
-0.10    -0.20%

BDAUTOCA 104.60 
-0.20    -0.19%

BDCOM   40.70    
0.00    0.00%

BDFINANCE 19.50 
0.10    0.52%

BDLAMPS 177.90 
1.30    0.74%

BDTHAI 27.60 
0.10    0.36%

BDWELDING 20.00 
1.40    7.53%

BEACHHATCH 18.70 
0.20    1.08%

BEACONPHAR 24.00 
0.40    1.69%

BENGALWTL 50.20 
0.60    1.21%

BERGERPBL 2150.00 
41.30    1.96%

BEXIMCO 33.60 
0.10    0.30%

BGIC   19.70    
0.00    0.00%

BIFC   11.10    
0.40    3.74%

BNICL   18.30    
0.10    0.55%

BRACBANK 89.40 
-1.60    -1.76%

BSC   52.40    
-0.10    -0.19%

BSCCL   120.80    
-1.60    -1.31%

BSRMLTD 137.00 
1.00    0.74%

BSRMSTEEL 91.40 
0.60    0.66%

BXPHARMA 112.10 
0.20    0.18%

BXSYNTH 9.10 
0.20    2.25%

CAPMBDBLMF 9.90 
0.10    1.02%

CENTRALINS 22.80 
-0.30    -1.30%

CENTRALPHL 29.60 
0.20    0.68%

CITYBANK 38.50 
0.40    1.05%

CITYGENINS 17.90 
0.00    0.00%

CMCKAMAL 25.80 
-0.30    -1.15%

CNATEX 12.00 
0.10    0.84%

CONFIDCEM 159.40 
5.40    3.51%

CONTININS 21.90 
0.50    2.34%

CVOPRL 243.50 
-2.40    -0.98%

DACCADYE 10.50 
0.40    3.96%

DAFODILCOM 49.50 
0.40    0.81%

DBH   113.90    
0.60    0.53%

DBH1STMF 9.30 
0.00    0.00%

DELTALIFE 99.60 
0.80    0.81%

DELTASPINN 12.00 
0.00    0.00%

DESCO   50.40    
0.30    0.60%

DESHBANDHU 21.20 
0.40    1.92%

DHAKABANK 18.50 
0.00    0.00%

DHAKAINS 21.30 
-0.40    -1.84%

DOREENPWR 147.00 
0.90    0.62%

DSHGARME 344.20 
0.40    0.12%

DSSL   22.70    
0.00    0.00%

DULAMIACOT 10.40 
0.10    0.97%

DUTCHBANGL 105.00 
-1.00    -0.94%

EASTERNINS 29.40 
-0.30    -1.01%

EASTLAND 23.80 
0.50    2.15%

EASTRNLUB 1072.20 
5.90    0.55%

EBL   37.00    
0.30    0.82%

EBL1STMF 7.80 
0.20    2.63%

EBLNRBMF 7.30 
0.10    1.39%

ECABLES 149.20 
0.60    0.40%

EHL   49.10    
-0.30    -0.61%

EMERALDOIL 26.10 
0.00    0.00%

ENVOYTEX 39.00 
-0.30    -0.76%

ETL   22.50    
0.10    0.45%

EXIM1STMF 8.10 
0.00    0.00%

EXIMBANK 13.80 
0.40    2.99%

FAMILYTEX 9.40 
0.10    1.08%

FARCHEM 25.90 
-0.10    -0.38%

FAREASTFIN 12.30 
0.30    2.50%

FAREASTLIF 74.30 
0.20    0.27%

FASFIN 16.60 
-0.10    -0.60%

FBFIF   7.10    
0.00    0.00%

FEDERALINS 12.80 
0.30    2.40%

FEKDIL 26.00 
0.10    0.39%

FINEFOODS 39.40 
0.60    1.55%

FIRSTFIN 13.00 
-0.30    -2.26%

FIRSTSBANK 13.50 
-0.10    -0.74%

FORTUNE 55.00 
-0.30    -0.54%

FUWANGCER 20.30 
0.50    2.53%

FUWANGFOOD 23.50 
0.50    2.17%

GBBPOWER 23.00 
0.10    0.44%

GEMINISEA 588.40 
-0.80    -0.14%

GENNEXT 11.80 
0.20    1.72%

GHAIL   42.80    
0.50    1.18%

GHCL   41.40    
-0.20    -0.48%

GLAXOSMITH 1463.20 
0.70    0.05%

GLOBALINS 16.70 
0.50    3.09%

GOLDENSON 18.60 
0.10    0.54%

GP   376.90    
6.40    1.73%

GPHISPAT 44.20 
-0.30    -0.67%

GQBALLPEN 101.40 
1.20    1.20%

GRAMEENS2 15.70 
-0.10    -0.63%

GREENDELMF 9.10 
0.00    0.00%

GREENDELT 63.90 
0.60    0.95%

GSPFINANCE 28.90 
0.00    0.00%

HAKKANIPUL 63.40 
1.50    2.42%

HEIDELBCEM 457.00 
-4.00    -0.87%

HFL   26.50    
-0.10    -0.38%

HRTEX   36.60    
0.20    0.55%

HWAWELLTEX 37.50 
0.30    0.81%

IBBLPBOND 970.00 
6.00    0.62%

IBNSINA 249.00 
-0.40    -0.16%

ICB   188.20    
-1.20    -0.63%

ICB2NDNRB 11.80 
-0.10    -0.84%

ICB3RDNRB 8.20 
0.10    1.23%

ICBAMCL2ND 9.70 
-0.30    -3.00%

ICBEPMF1S1 9.10 
0.10    1.11%

ICBIBANK 5.60 
0.20    3.70%

ICBSONALI1 9.30 
0.00    0.00%

IDLC   75.70    
1.80    2.44%

IFADAUTOS 150.00 
3.10    2.11%

IFIC   18.60    
0.10    0.54%

IFIC1STMF 7.10 
0.00    0.00%

IFILISLMF1 8.90 
-0.10    -1.11%

ILFSL   15.80    
-0.10    -0.63%

IMAMBUTTON 20.80 
0.70    3.48%

INTECH 17.80 
0.00    0.00%

IPDC   47.90    
-0.60    -1.24%

ISLAMIBANK 35.10 
0.60    1.74%

ISLAMICFIN 23.70 
0.00    0.00%

ISLAMIINS 30.20 
-0.60    -1.95%

ISNLTD 18.10 
1.00    5.85%

ITC   48.30    
0.00    0.00%

JAMUNABANK 18.20 
0.10    0.55%

JAMUNAOIL 207.00 
-0.20    -0.10%

JANATAINS 13.50 
0.30    2.27%

JMISMDL 182.00 
0.30    0.17%

JUTESPINN 93.00 
0.50    0.54%

KARNAPHULI 17.10 
0.10    0.59%

KAY&QUE 71.50 
1.70    2.44%

KBPPWBIL 23.70 
0.00    0.00%

KDSALTD 80.60 
0.10    0.12%

KEYACOSMET 16.90 
0.00    0.00%

KOHINOOR 411.30 
-3.00    -0.72%

KPCL   62.80    
0.40    0.64%

KPPL   11.70    
0.40    3.54%

LAFSURCEML 63.80 
-0.20    -0.31%

LANKABAFIN 56.50 
-0.30    -0.53%

LEGACYFOOT 30.60 
1.10    3.73%

LIBRAINFU 537.00 
3.00    0.56%

LINDEBD 1289.90 
16.80    1.32%

LRGLOBMF1 7.80 
0.00    0.00%

MAKSONSPIN 11.30 
0.30    2.73%

MALEKSPIN 23.90 
0.10    0.42%

MARICO 1030.00 
-5.90    -0.57%

MATINSPINN 39.80 
-0.40    -1.00%

MBL1STMF 8.60 
0.10    1.18%

MEGCONMILK 14.30 
-0.20    -1.38%

MEGHNACEM 105.30 
0.60    0.57%

MEGHNALIFE 58.30 
0.60    1.04%

MEGHNAPET 10.40 
-0.20    -1.89%

MERCANBANK 23.50 
0.00    0.00%

MERCINS 21.00 
0.50    2.44%

METROSPIN 9.00 
0.30    3.45%

MHSML   28.80    
0.20    0.70%

MICEMENT 98.50 
1.50    1.55%

MIDASFIN 31.30 
1.20    3.99%

MIRACLEIND 46.10 
0.70    1.54%

MITHUNKNIT 46.10 
1.80    4.06%

MJLBD   121.70    
-0.10    -0.08%

MODERNDYE 242.80 
6.90    2.92%

MONNOCERA 41.50 
-0.60    -1.43%

MONNOSTAF 585.00 
0.30    0.05%

MPETROLEUM 198.60 
-0.30    -0.15%

MTB   25.00    
0.30    1.21%

NATLIFEINS 181.60 
1.40    0.78%

NAVANACNG 75.30 
0.10    0.13%

NBL   12.00    
0.10    0.84%

NCCBANK 14.90 
0.40    2.76%

NCCBLMF1 8.60 
0.00    0.00%

NFML   25.10    
0.10    0.40%

NHFIL   53.20    
-0.20    -0.37%

NITOLINS 25.40 
0.70    2.83%

NLI1STMF 15.40 
0.10    0.65%

NORTHERN 511.20 
-2.50    -0.49%

NORTHRNINS 24.70 
0.20    0.82%

NPOLYMAR 107.00 
0.90    0.85%

NTC   573.20    
0.20    0.03%

NTLTUBES 119.00 
-1.00    -0.83%

NURANI 24.30 
0.40    1.67%

OAL   25.80    
0.10    0.39%

OLYMPIC 285.50 
0.80    0.28%

ONEBANKLTD 23.50 
0.20    0.86%

ORIONINFU 59.50 
-0.20    -0.34%

ORIONPHARM 49.30 
0.30    0.61%

PADMALIFE 44.80 
0.30    0.67%

PADMAOIL 252.90 
2.30    0.92%

PARAMOUNT 17.90 
0.20    1.13%

PDL   25.20    
0.10    0.40%

PENINSULA 30.90 
0.10    0.32%

PEOPLESINS 21.00 
-0.20    -0.94%

PF1STMF 8.40 
-0.10    -1.18%

PHARMAID 278.20 
0.90    0.32%

PHENIXINS 27.30 
0.80    3.02%

PHOENIXFIN 28.80 
-0.30    -1.03%

PHPMF1 7.90 
0.00    0.00%

PIONEERINS 29.30 
0.10    0.34%

PLFSL   14.00    
-0.10    -0.71%

POPULAR1MF 7.20 
0.10    1.41%

POPULARLIF 66.50 
0.40    0.61%

POWERGRID 52.80 
-0.10    -0.19%

PRAGATIINS 33.00 
1.60    5.10%

PRAGATILIF 126.10 
2.70    2.19%

PREMIERBAN 12.40 
0.20    1.64%

PREMIERCEM 93.90 
1.50    1.62%

PREMIERLEA 19.00 
0.20    1.06%

PRIME1ICBA 8.50 
-0.20    -2.30%

PRIMEBANK 24.50 
0.00    0.00%

PRIMEFIN 14.00 
0.10    0.72%

PRIMEINSUR 20.50 
0.20    0.99%

PRIMELIFE 57.00 
1.30    2.33%

PRIMETEX 28.00 
-0.10    -0.36%

PROGRESLIF 60.10 
-0.30    -0.50%

PROVATIINS 18.90 
0.90    5.00%

PTL   36.00    
-0.40    -1.10%

PUBALIBANK 24.10 
0.30    1.26%

PURABIGEN 18.00 
0.00    0.00%

QSMDRYCELL 96.50 
0.60    0.63%

RAHIMAFOOD 178.20 
15.80    9.73%

RAHIMTEXT 337.50 
2.00    0.60%

RAKCERAMIC 59.90 
2.00    3.45%

RANFOUNDRY 121.00 
-0.30    -0.25%

RDFOOD 20.20 
0.40    2.02%

RECKITTBEN 1510.00 
-10.00    -0.66%

REGENTTEX 28.20 
-0.20    -0.70%

RELIANCE1 11.40 
-0.10    -0.87%

RELIANCINS 49.00 
-0.10    -0.20%

RENATA 1152.90 
25.40    2.25%

RENWICKJA 577.00 
-12.60    -2.14%

REPUBLIC 26.10 
-0.20    -0.76%

RNSPIN 22.60 
0.20    0.89%

RSRMSTEEL 82.00 
0.70    0.86%

RUPALIBANK 38.60 
1.20    3.21%

RUPALIINS 19.70 
-0.10    -0.51%

RUPALILIFE 40.20 
0.20    0.50%

SAFKOSPINN 17.40 
1.20    7.41%

SAIFPOWER 47.10 
0.30    0.64%

SAIHAMCOT 20.50 
0.10    0.49%

SAIHAMTEX 22.30 
0.10    0.45%

SALAMCRST 37.90 
0.90    2.43%

SALVOCHEM 23.70 
-0.10    -0.42%

SAMATALETH 39.20 
-0.40    -1.01%

SAMORITA 84.60 
0.40    0.48%

SANDHANINS 36.80 
0.20    0.55%

SAPORTL 41.20 
-0.10    -0.24%

SAVAREFR 72.00 
0.10    0.14%

SEBL1STMF 14.30 
0.20    1.42%

SEMLLECMF 10.20 
0.00    0.00%

SHAHJABANK 17.10 
0.20    1.18%

SHASHADNIM 70.10 
0.00    0.00%

SHEPHERD 40.60 
0.50    1.25%

SHURWID 13.00 
0.10    0.78%

SHYAMPSUG 22.90 
1.30    6.02%

SIBL   24.00    
0.30    1.27%

SIMTEX 34.00 
0.40    1.19%

SINGERBD 198.50 
-1.50    -0.75%

SINOBANGLA 62.70 
2.80    4.67%

SONALIANSH 230.00 
-0.80    -0.35%

SONARBAINS 17.10 
0.00    0.00%

SONARGAON 13.40 
-0.20    -1.47%

SOUTHEASTB 18.60 
-0.40    -2.11%

SPCERAMICS 15.40 
-0.30    -1.91%

SPCL   151.30    
1.90    1.27%

SQUARETEXT 66.70 
-0.20    -0.30%

SQURPHARMA 281.90 
-0.30    -0.11%

STANCERAM 64.10 
-0.10    -0.16%

STANDARINS 19.70 
0.20    1.03%

STANDBANKL 12.60 
0.30    2.44%

STYLECRAFT 1397.00 
20.40    1.48%

SUMITPOWER 41.20 
0.60    1.48%

SUNLIFEINS 27.00 
2.00    8.00%

TAKAFULINS 22.90 
0.00    0.00%

TALLUSPIN 11.30 
0.20    1.80%

TITASGAS 51.00 
0.20    0.39%

TOSRIFA 29.20 
0.20    0.69%

TRUSTB1MF 7.30 
0.00    0.00%

TRUSTBANK 28.90 
0.50    1.76%

TUNGHAI 17.50 
0.40    2.34%

UCB   21.90    
0.30    1.39%

UNIONCAP 24.50 
0.20    0.82%

UNIQUEHRL 58.00 
-1.20    -2.03%

UNITEDAIR 6.90 
0.10    1.47%

UNITEDFIN 21.50 
0.20    0.94%

UNITEDINS 28.10 
0.00    0.00%

UPGDCL 185.10 
0.90    0.49%

USMANIAGL 96.00 
0.20    0.21%

UTTARABANK 25.00 
0.40    1.63%

UTTARAFIN 60.40 
1.10    1.85%

VAMLBDMF1 9.90 
-0.10    -1.00%

VAMLRBBF 10.00 
-0.20    -1.96%

WATACHEM 166.80 
0.20    0.12%

WMSHIPYARD 36.70 
-0.10    -0.27%

YPL   27.60    
0.80    2.99%

ZAHEENSPIN 27.50 
0.40    1.48%

ZAHINTEX 20.20 
0.30    1.51%

ZEALBANGLA 45.70 
1.10    2.47%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE Close Price of Jul 27, 2017
Select Date for Previous Close Price:
  
SL NO TRADING CODE CLOSE PRICE YCP*
1 1JANATAMF 7.5 7.4
2 1STPRIMFMF 15.3 14.5
3 AAMRATECH 39 38.9
4 ABB1STMF 7.5 7.6
5 ABBANK 19.6 19.6
6 ACI 511.1 509.1
7 ACIFORMULA 203.3 204
8 ACMELAB 118.1 118
9 ACTIVEFINE 49.4 49.4
10 AFCAGRO 59.8 60.4
11 AFTABAUTO 72.4 72.5
12 AGNISYSL 27.5 27.7
13 AGRANINS 20.2 20
14 AIBL1STIMF 7.9 7.9
15 AL-HAJTEX 110.2 110.6
16 ALARABANK 19 18.7
17 ALLTEX 13.5 13.5
18 AMANFEED 79.3 79.1
19 AMBEEPHA 436.2 437.9
20 AMCL(PRAN) 215.1 215.1
21 ANLIMAYARN 33.3 33.7
22 ANWARGALV 84.1 82
23 APEXFOODS 151.8 151.2
24 APEXFOOT 344.3 347.7
25 APEXSPINN 122.3 120.6
26 APEXTANRY 153.6 154.3
27 APOLOISPAT 20.8 20.7
28 ARAMIT 375 377.8
29 ARAMITCEM 38.1 38.2
30 ARGONDENIM 35.5 35.8
31 ASIAINS 24.9 24.9
32 ASIAPACINS 23 22.6
33 ATCSLGF 12.3 12
34 ATLASBANG 143 143.9
35 AZIZPIPES 117.1 115
36 BANGAS 141.4 142.7
37 BANKASIA 17.8 17.5
38 BARKAPOWER 45.4 45.1
39 BATASHOE 1,138.4 1,135.8
40 BATBC 2,994.6 3,000
41 BAYLEASING 27.6 27.6
42 BBS 50.9 51.1
43 BDAUTOCA 103.3 104.8
44 BDCOM 40.8 40.7
45 BDFINANCE 19.4 19.4
46 BDLAMPS 178 176.6
47 BDSERVICE 5.5 5.5
48 BDTHAI 27.6 27.5
49 BDWELDING 20 18.6
50 BEACHHATCH 18.9 18.5
51 BEACONPHAR 23.9 23.6
52 BENGALWTL 50.1 49.6
53 BERGERPBL 2,143.9 2,108.7
54 BEXIMCO 33.6 33.5
55 BGIC 19.6 19.7
56 BIFC 11.1 10.7
57 BNICL 18.2 18.2
58 BRACBANK 89 91
59 BRACSCBOND 1,060 1,060
60 BSC 52.5 52.5
61 BSCCL 121.3 122.4
62 BSRMLTD 136.9 136
63 BSRMSTEEL 91 90.8
64 BXPHARMA 112.2 111.9
65 BXSYNTH 9.1 8.9
66 CAPMBDBLMF 9.8 9.8
67 CENTRALINS 23.1 23.1
68 CENTRALPHL 29.3 29.4
69 CITYBANK 38.4 38.1
70 CITYGENINS 18 17.9
71 CMCKAMAL 25.8 26.1
72 CNATEX 12 11.9
73 CONFIDCEM 158.9 154
74 CONTININS 22 21.4
75 CVOPRL 242.6 245.9
76 DACCADYE 10.5 10.1
77 DAFODILCOM 49.2 49.1
78 DBH 113.6 113.3
79 DBH1STMF 9.3 9.3
80 DEBARACEM 1,865 1,865
81 DEBBDLUGG 784 784
82 DEBBDWELD 1,418.5 1,418.5
83 DEBBDZIPP 700 700
84 DEBBXDENIM 1,450 1,450
85 DEBBXFISH 835 835
86 DEBBXKNI 900 900
87 DEBBXTEX 1,300 1,300
88 DELTALIFE 99.6 98.8
89 DELTASPINN 12.1 12
90 DESCO 50.3 50.1
91 DESHBANDHU 20.9 20.8
92 DHAKABANK 18.6 18.5
93 DHAKAINS 21.9 21.7
94 DOREENPWR 146.7 146.1
95 DSHGARME 345.2 343.8
96 DSSL 22.7 22.7
97 DULAMIACOT 10.4 10.3
98 DUTCHBANGL 106.1 106
99 EASTERNINS 29.5 29.7
100 EASTLAND 23.8 23.3
101 EASTRNLUB 1,072.8 1,066.3
102 EBL 36.8 36.7
103 EBL1STMF 7.8 7.6
104 EBLNRBMF 7.2 7.2
105 ECABLES 150.2 148.6
106 EHL 49.2 49.4
107 EMERALDOIL 26.2 26.1
108 ENVOYTEX 39.1 39.3
109 ETL 22.6 22.4
110 EXIM1STMF 8.1 8.1
111 EXIMBANK 13.8 13.4
112 FAMILYTEX 9.4 9.3
113 FARCHEM 25.8 26
114 FAREASTFIN 12.2 12
115 FAREASTLIF 74.1 74.1
116 FASFIN 16.7 16.7
117 FBFIF 7.1 7.1
118 FEDERALINS 12.7 12.5
119 FEKDIL 26 25.9
120 FINEFOODS 39.3 38.8
121 FIRSTFIN 13 13.3
122 FIRSTSBANK 13.5 13.6
123 FORTUNE 55 55.3
124 FUWANGCER 20.4 19.8
125 FUWANGFOOD 23.5 23
126 GBBPOWER 23 22.9
127 GEMINISEA 586.9 589.2
128 GENNEXT 11.7 11.6
129 GHAIL 42.7 42.3
130 GHCL 41.3 41.6
131 GLAXOSMITH 1,467.1 1,462.5
132 GLOBALINS 16.6 16.2
133 GOLDENSON 18.5 18.5
134 GP 374.9 370.5
135 GPHISPAT 44.3 44.5
136 GQBALLPEN 101.4 100.2
137 GRAMEENS2 15.7 15.8
138 GREENDELMF 9.1 9.1
139 GREENDELT 62.8 63.3
140 GSPFINANCE 29 28.9
141 HAKKANIPUL 63.6 61.9
142 HEIDELBCEM 456.9 461
143 HFL 26.4 26.6
144 HRTEX 36.5 36.4
145 HWAWELLTEX 37.2 37.2
146 IBBLPBOND 968 964
147 IBNSINA 249.3 249.4
148 ICB 188.4 189.4
149 ICB2NDNRB 11.8 11.9
150 ICB3RDNRB 8 8.1
151 ICBAMCL2ND 9.8 10
152 ICBEPMF1S1 9 9
153 ICBIBANK 5.6 5.4
154 ICBSONALI1 9.3 9.3
155 IDLC 75.7 73.9
156 IFADAUTOS 150.1 146.9
157 IFIC 18.5 18.5
158 IFIC1STMF 7.2 7.1
159 IFILISLMF1 9 9
160 ILFSL 15.9 15.9
161 IMAMBUTTON 20.9 20.1
162 INTECH 17.8 17.8
163 IPDC 48 48.5
164 ISLAMIBANK 34.9 34.5
165 ISLAMICFIN 23.7 23.7
166 ISLAMIINS 30.5 30.8
167 ISNLTD 17.9 17.1
168 ITC 48.2 48.3
169 JAMUNABANK 18.1 18.1
170 JAMUNAOIL 207 207.2
171 JANATAINS 13.5 13.2
172 JMISMDL 182.1 181.7
173 JUTESPINN 91.1 92.5
174 KARNAPHULI 17 17
175 KAY&QUE 70.6 69.8
176 KBPPWBIL 23.7 23.7
177 KDSALTD 80.7 80.5
178 KEYACOSMET 17 16.9
179 KOHINOOR 411.3 414.3
180 KPCL 62.7 62.4
181 KPPL 11.8 11.3
182 LAFSURCEML 64 64
183 LANKABAFIN 56.8 56.8
184 LEGACYFOOT 30.2 29.5
185 LIBRAINFU 535.6 534
186 LINDEBD 1,279.7 1,273.1
187 LRGLOBMF1 7.8 7.8
188 MAKSONSPIN 11.3 11
189 MALEKSPIN 24 23.8
190 MARICO 1,032.5 1,035.9
191 MATINSPINN 39.9 40.2
192 MBL1STMF 8.6 8.5
193 MEGCONMILK 14.4 14.5
194 MEGHNACEM 104.3 104.7
195 MEGHNALIFE 58.2 57.7
196 MEGHNAPET 10.5 10.6
197 MERCANBANK 23.5 23.5
198 MERCINS 21 20.5
199 METROSPIN 9 8.7
200 MHSML 28.6 28.6
201 MICEMENT 98.4 97
202 MIDASFIN 31.3 30.1
203 MIRACLEIND 45.9 45.4
204 MITHUNKNIT 45.8 44.3
205 MJLBD 121.7 121.8
206 MODERNDYE 241 235.9
207 MONNOCERA 41.2 42.1
208 MONNOSTAF 583.1 584.7
209 MPETROLEUM 198.3 198.9
210 MTB 25 24.7
211 NATLIFEINS 181.8 180.2
212 NAVANACNG 75.6 75.2
213 NBL 12 11.9
214 NCCBANK 14.9 14.5
215 NCCBLMF1 8.6 8.6
216 NFML 25 25
217 NHFIL 53 53.4
218 NITOLINS 24.7 24.7
219 NLI1STMF 15.5 15.3
220 NORTHERN 509.3 513.7
221 NORTHRNINS 24.8 24.5
222 NPOLYMAR 106.5 106.1
223 NTC 573.4 573
224 NTLTUBES 119 120
225 NURANI 24.2 23.9
226 OAL 25.7 25.7
227 OLYMPIC 285.7 284.7
228 ONEBANKLTD 23.4 23.3
229 ORIONINFU 59.5 59.7
230 ORIONPHARM 49.2 49
231 PADMALIFE 44.7 44.5
232 PADMAOIL 252.9 250.6
233 PARAMOUNT 17.8 17.7
234 PDL 25.1 25.1
235 PENINSULA 30.9 30.8
236 PEOPLESINS 21.2 21.2
237 PF1STMF 8.3 8.5
238 PHARMAID 277.3 277.3
239 PHENIXINS 26.3 26.5
240 PHOENIXFIN 28.8 29.1
241 PHPMF1 7.9 7.9
242 PIONEERINS 29.4 29.2
243 PLFSL 14 14.1
244 POPULAR1MF 7.1 7.1
245 POPULARLIF 66.4 66.1
246 POWERGRID 52.9 52.9
247 PRAGATIINS 32.6 31.4
248 PRAGATILIF 125.1 123.4
249 PREMIERBAN 12.3 12.2
250 PREMIERCEM 93.5 92.4
251 PREMIERLEA 18.8 18.8
252 PRIME1ICBA 8.6 8.7
253 PRIMEBANK 24.3 24.5
254 PRIMEFIN 13.9 13.9
255 PRIMEINSUR 20.3 20.3
256 PRIMELIFE 57 55.7
257 PRIMETEX 28 28.1
258 PROGRESLIF 60.1 60.4
259 PROVATIINS 18.6 18
260 PTL 36.2 36.4
261 PUBALIBANK 24 23.8
262 PURABIGEN 18.1 18
263 QSMDRYCELL 96.3 95.9
264 RAHIMAFOOD 176.8 162.4
265 RAHIMTEXT 336.4 335.5
266 RAKCERAMIC 59.8 57.9
267 RANFOUNDRY 120.6 121.3
268 RDFOOD 20.1 19.8
269 RECKITTBEN 1,508.3 1,520
270 REGENTTEX 28.3 28.4
271 RELIANCE1 11.3 11.5
272 RELIANCINS 48.8 49.1
273 RENATA 1,145.4 1,127.5
274 RENWICKJA 580.8 589.6
275 REPUBLIC 26.3 26.3
276 RNSPIN 22.5 22.4
277 RSRMSTEEL 81.7 81.3
278 RUPALIBANK 38.8 37.4
279 RUPALIINS 19.7 19.8
280 RUPALILIFE 40 40
281 SAFKOSPINN 17.4 16.2
282 SAIFPOWER 47 46.8
283 SAIHAMCOT 20.3 20.4
284 SAIHAMTEX 22.3 22.2
285 SALAMCRST 37.8 37
286 SALVOCHEM 23.6 23.8
287 SAMATALETH 39.3 39.6
288 SAMORITA 85.1 84.2
289 SANDHANINS 36.8 36.6
290 SAPORTL 41.2 41.3
291 SAVAREFR 72 71.9
292 SEBL1STMF 14.2 14.1
293 SEMLIBBLSF 9.7 9.7
294 SEMLLECMF 10.2 10.2
295 SHAHJABANK 17.1 16.9
296 SHASHADNIM 71.1 70.1
297 SHEPHERD 40.4 40.1
298 SHURWID 13 12.9
299 SHYAMPSUG 22.7 21.6
300 SIBL 23.9 23.7
301 SIMTEX 34.1 33.6
302 SINGERBD 198.3 200
303 SINOBANGLA 62.2 59.9
304 SONALIANSH 230.2 230.8
305 SONARBAINS 17.2 17.1
306 SONARGAON 13.5 13.6
307 SOUTHEASTB 18.7 19
308 SPCERAMICS 15.4 15.7
309 SPCL 151.7 149.4
310 SQUARETEXT 66.9 66.9
311 SQURPHARMA 282 282.2
312 STANCERAM 63.9 64.2
313 STANDARINS 19.8 19.5
314 STANDBANKL 12.5 12.3
315 STYLECRAFT 1,384.5 1,376.6
316 SUMITPOWER 41.1 40.6
317 SUNLIFEINS 26.8 25
318 TAKAFULINS 22.9 22.9
319 TALLUSPIN 11.3 11.1
320 TITASGAS 51 50.8
321 TOSRIFA 29 29
322 TRUSTB1MF 7.2 7.3
323 TRUSTBANK 29 28.4
324 TUNGHAI 17.5 17.1
325 UCB 21.9 21.6
326 UNIONCAP 24.5 24.3
327 UNIQUEHRL 58.4 59.2
328 UNITEDAIR 6.8 6.8
329 UNITEDFIN 21.3 21.3
330 UNITEDINS 28 28.1
331 UPGDCL 185.6 184.2
332 USMANIAGL 96.3 95.8
333 UTTARABANK 24.8 24.6
334 UTTARAFIN 60.2 59.3
335 VAMLBDMF1 9.9 10
336 VAMLRBBF 10 10.2
337 WATACHEM 167 166.6
338 WMSHIPYARD 36.7 36.8
339 YPL 27.6 26.8
340 ZAHEENSPIN 27.2 27.1
341 ZAHINTEX 20.1 19.9
342 ZEALBANGLA 45.5 44.6

 

   YCP* = Yesterday's Closing Price,

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.