Friday, May 26, 2017 Current Time: 1:25:48 PM (BST) Market Status: Closed
1JANATAMF 7.60 
0.30    4.11%

1STPRIMFMF 11.80 
0.00    0.00%

AAMRATECH 39.50 
-0.70    -1.74%

ABB1STMF 7.10 
0.10    1.43%

ABBANK 19.20 
0.10    0.52%

ACI   520.00    
-2.00    -0.38%

ACIFORMULA 200.80 
1.50    0.75%

ACMELAB 114.50 
-0.30    -0.26%

ACTIVEFINE 51.30 
0.00    0.00%

AFCAGRO 57.70 
0.50    0.87%

AFTABAUTO 63.50 
-0.60    -0.94%

AGNISYSL 27.60 
-0.50    -1.78%

AGRANINS 17.90 
0.10    0.56%

AIBL1STIMF 8.20 
0.00    0.00%

AL-HAJTEX 106.00 
0.30    0.28%

ALARABANK 16.70 
-0.10    -0.60%

ALLTEX 11.90 
0.10    0.85%

AMANFEED 73.90 
-1.10    -1.47%

AMBEEPHA 400.00 
2.60    0.65%

AMCL(PRAN) 212.70 
1.80    0.85%

ANLIMAYARN 30.10 
-0.50    -1.63%

ANWARGALV 68.10 
-0.40    -0.58%

APEXFOODS 136.10 
0.00    0.00%

APEXFOOT 331.00 
2.70    0.82%

APEXSPINN 107.40 
0.10    0.09%

APEXTANRY 149.30 
2.10    1.43%

APOLOISPAT 18.90 
0.00    0.00%

ARAMIT 371.10 
2.50    0.68%

ARAMITCEM 35.80 
-0.70    -1.92%

ARGONDENIM 34.60 
0.00    0.00%

ASIAINS 21.10 
-1.10    -4.95%

ASIAPACINS 19.50 
0.00    0.00%

ATCSLGF 10.60 
-0.10    -0.93%

ATLASBANG 130.00 
-1.10    -0.84%

AZIZPIPES 63.00 
0.10    0.16%

BANGAS 116.60 
-1.10    -0.93%

BANKASIA 15.10 
0.10    0.67%

BARKAPOWER 44.00 
-0.50    -1.12%

BATASHOE 1127.00 
1.40    0.12%

BATBC   2662.00    
37.90    1.44%

BAYLEASING 26.30 
0.10    0.38%

BBS   48.70    
0.10    0.21%

BDAUTOCA 84.40 
2.40    2.93%

BDCOM   39.50    
-0.60    -1.50%

BDFINANCE 19.40 
-0.40    -2.02%

BDLAMPS 171.50 
-0.50    -0.29%

BDTHAI 27.30 
0.70    2.63%

BDWELDING 13.10 
-0.10    -0.76%

BEACHHATCH 15.20 
0.20    1.33%

BEACONPHAR 20.80 
-0.10    -0.48%

BENGALWTL 46.20 
-0.50    -1.07%

BERGERPBL 2099.10 
-0.90    -0.04%

BEXIMCO 33.30 
-0.10    -0.30%

BGIC   18.20    
0.10    0.55%

BIFC   9.40    
-0.10    -1.05%

BNICL   16.60    
0.10    0.61%

BRACBANK 75.60 
1.60    2.16%

BRACSCBOND 1001.00 
1.00    0.10%

BSC   609.50    
-11.80    -1.90%

BSCCL   117.10    
0.10    0.09%

BSRMLTD 131.00 
0.40    0.31%

BSRMSTEEL 91.40 
-0.10    -0.11%

BXPHARMA 109.60 
-0.10    -0.09%

BXSYNTH 7.70 
0.00    0.00%

CAPMBDBLMF 8.60 
-0.10    -1.15%

CENTRALINS 21.70 
0.60    2.84%

CENTRALPHL 28.00 
-0.30    -1.06%

CITYBANK 33.00 
-0.20    -0.60%

CITYGENINS 14.80 
0.00    0.00%

CMCKAMAL 24.60 
-0.20    -0.81%

CNATEX 9.40 
-0.10    -1.05%

CONFIDCEM 130.00 
-1.30    -0.99%

CONTININS 19.10 
-0.20    -1.04%

CVOPRL 201.00 
1.10    0.55%

DACCADYE 7.90 
0.10    1.28%

DAFODILCOM 39.70 
-0.50    -1.24%

DBH   113.50    
0.00    0.00%

DBH1STMF 8.60 
0.00    0.00%

DELTASPINN 11.40 
-0.10    -0.87%

DESCO   49.50    
0.00    0.00%

DESHBANDHU 18.50 
0.00    0.00%

DHAKABANK 17.00 
0.20    1.19%

DHAKAINS 19.50 
-0.70    -3.47%

DOREENPWR 137.00 
-1.70    -1.23%

DSHGARME 335.00 
-3.00    -0.89%

DSSL   20.20    
-0.30    -1.46%

DUTCHBANGL 99.60 
-0.40    -0.40%

EASTERNINS 30.50 
0.70    2.35%

EASTLAND 21.60 
0.30    1.41%

EASTRNLUB 962.10 
-8.40    -0.87%

EBL   31.60    
0.40    1.28%

EBL1STMF 7.50 
0.00    0.00%

EBLNRBMF 7.30 
0.20    2.82%

ECABLES 140.00 
1.40    1.01%

EHL   48.80    
0.80    1.67%

EMERALDOIL 23.70 
-0.40    -1.66%

ENVOYTEX 37.10 
-0.90    -2.37%

ETL   22.30    
-0.30    -1.33%

EXIM1STMF 8.30 
0.20    2.47%

EXIMBANK 10.20 
0.10    0.99%

FAMILYTEX 8.10 
0.10    1.25%

FARCHEM 25.10 
-0.30    -1.18%

FAREASTFIN 9.80 
-0.10    -1.01%

FAREASTLIF 75.60 
0.20    0.27%

FASFIN 17.60 
0.00    0.00%

FBFIF   6.70    
0.10    1.52%

FEKDIL 25.30 
0.00    0.00%

FINEFOODS 26.60 
-0.30    -1.12%

FIRSTFIN 10.40 
-0.50    -4.59%

FIRSTSBANK 11.30 
-1.10    -8.87%

FORTUNE 54.20 
-0.80    -1.45%

FUWANGCER 17.90 
-0.20    -1.10%

FUWANGFOOD 15.30 
-0.10    -0.65%

GBBPOWER 22.90 
-0.30    -1.29%

GEMINISEA 559.00 
5.80    1.05%

GENNEXT 9.20 
-0.10    -1.08%

GHAIL   44.40    
-0.80    -1.77%

GHCL   39.70    
0.50    1.28%

GLAXOSMITH 1466.00 
0.90    0.06%

GLOBALINS 15.00 
0.40    2.74%

GOLDENSON 17.10 
0.00    0.00%

GP   335.00    
3.30    0.99%

GPHISPAT 43.30 
-0.50    -1.14%

GQBALLPEN 88.90 
0.40    0.45%

GRAMEENS2 14.50 
-0.10    -0.68%

GREENDELMF 8.40 
0.00    0.00%

GREENDELT 61.00 
0.00    0.00%

GSPFINANCE 27.30 
-0.30    -1.09%

HAKKANIPUL 54.10 
0.30    0.56%

HEIDELBCEM 459.80 
2.10    0.46%

HFL   24.20    
0.20    0.83%

HRTEX   31.90    
0.10    0.31%

HWAWELLTEX 36.70 
-0.20    -0.54%

IBBLPBOND 972.00 
-16.00    -1.62%

IBNSINA 242.10 
-0.50    -0.21%

ICB   181.50    
-2.40    -1.31%

ICB2NDNRB 11.20 
-0.20    -1.75%

ICB3RDNRB 7.90 
0.10    1.28%

ICBAMCL2ND 9.40 
0.10    1.08%

ICBEPMF1S1 8.30 
-0.10    -1.19%

ICBIBANK 4.80 
0.00    0.00%

ICBSONALI1 8.80 
0.10    1.15%

IDLC   69.90    
-0.60    -0.85%

IFADAUTOS 132.70 
-2.40    -1.78%

IFIC   16.20    
0.10    0.62%

IFIC1STMF 6.90 
0.10    1.47%

IFILISLMF1 8.30 
-0.20    -2.35%

ILFSL   13.70    
-0.20    -1.44%

IMAMBUTTON 13.80 
0.50    3.76%

INTECH 17.50 
-0.40    -2.23%

IPDC   40.50    
0.10    0.25%

ISLAMIBANK 31.70 
-1.10    -3.35%

ISLAMICFIN 22.50 
-0.20    -0.88%

ISLAMIINS 24.40 
-0.30    -1.21%

ISNLTD 16.80 
-0.60    -3.45%

ITC   47.60    
-1.20    -2.46%

JAMUNABANK 18.90 
0.40    2.16%

JAMUNAOIL 204.90 
-1.50    -0.73%

JMISMDL 181.60 
-0.20    -0.11%

JUTESPINN 60.00 
0.20    0.33%

KARNAPHULI 15.10 
-1.10    -6.79%

KAY&QUE 55.00 
1.00    1.85%

KBPPWBIL 23.10 
-0.20    -0.86%

KDSALTD 75.80 
-0.20    -0.26%

KEYACOSMET 14.10 
-0.20    -1.40%

KOHINOOR 397.00 
10.20    2.64%

KPCL   58.00    
0.00    0.00%

KPPL   8.00    
0.10    1.27%

LAFSURCEML 65.00 
-0.30    -0.46%

LANKABAFIN 47.40 
-1.00    -2.07%

LEGACYFOOT 21.20 
0.10    0.47%

LIBRAINFU 534.80 
12.30    2.35%

LINDEBD 1308.00 
-2.20    -0.17%

LRGLOBMF1 7.10 
0.10    1.43%

MAKSONSPIN 9.00 
0.00    0.00%

MALEKSPIN 22.50 
0.10    0.45%

MARICO 1029.80 
1.20    0.12%

MATINSPINN 40.30 
0.70    1.77%

MBL1STMF 8.70 
0.10    1.16%

MEGCONMILK 10.00 
0.10    1.01%

MEGHNACEM 105.50 
0.90    0.86%

MEGHNALIFE 56.00 
1.00    1.82%

MEGHNAPET 9.00 
0.00    0.00%

MERCANBANK 17.60 
0.70    4.14%

MERCINS 18.90 
0.60    3.28%

METROSPIN 7.80 
0.20    2.63%

MHSML   32.20    
2.50    8.42%

MICEMENT 90.80 
-0.30    -0.33%

MIDASFIN 27.30 
0.00    0.00%

MIRACLEIND 45.10 
-0.70    -1.53%

MITHUNKNIT 45.00 
0.30    0.67%

MJLBD   119.90    
-1.00    -0.83%

MODERNDYE 210.00 
2.90    1.40%

MONNOCERA 38.30 
-0.20    -0.52%

MONNOSTAF 521.10 
3.00    0.58%

MPETROLEUM 198.90 
1.40    0.71%

MTB   26.20    
0.00    0.00%

NATLIFEINS 173.50 
2.30    1.34%

NAVANACNG 70.30 
-0.80    -1.13%

NBL   12.80    
-0.10    -0.78%

NCCBANK 12.70 
-0.10    -0.78%

NCCBLMF1 8.10 
0.20    2.53%

NFML   27.10    
0.30    1.12%

NHFIL   46.30    
-1.10    -2.32%

NITOLINS 21.90 
-0.20    -0.90%

NLI1STMF 14.20 
-0.10    -0.70%

NORTHERN 516.00 
20.90    4.22%

NORTHRNINS 23.10 
0.30    1.32%

NPOLYMAR 101.90 
0.10    0.10%

NTC   647.00    
-7.10    -1.09%

NTLTUBES 108.50 
-1.20    -1.09%

OAL   25.30    
0.00    0.00%

OLYMPIC 271.90 
-2.40    -0.87%

ONEBANKLTD 20.10 
0.30    1.52%

ORIONINFU 58.30 
-0.30    -0.51%

ORIONPHARM 47.90 
-0.40    -0.83%

PADMALIFE 42.60 
0.40    0.95%

PADMAOIL 246.50 
-1.00    -0.40%

PARAMOUNT 20.20 
0.20    1.00%

PDL   21.90    
-0.50    -2.23%

PENINSULA 26.40 
0.30    1.15%

PEOPLESINS 22.00 
0.40    1.85%

PF1STMF 7.70 
-0.10    -1.28%

PHARMAID 270.70 
1.10    0.41%

PHENIXINS 23.90 
-0.90    -3.63%

PHOENIXFIN 24.80 
0.00    0.00%

PHPMF1 8.10 
0.00    0.00%

PIONEERINS 27.50 
-0.30    -1.08%

PLFSL   8.80    
0.10    1.15%

POPULAR1MF 7.00 
0.20    2.94%

POPULARLIF 66.70 
-0.30    -0.45%

POWERGRID 52.80 
0.30    0.57%

PRAGATIINS 30.10 
-0.90    -2.90%

PRAGATILIF 98.00 
-2.00    -2.00%

PREMIERCEM 90.10 
-0.30    -0.33%

PREMIERLEA 17.70 
-0.60    -3.28%

PRIME1ICBA 7.90 
0.00    0.00%

PRIMEBANK 21.80 
0.50    2.35%

PRIMEFIN 11.10 
0.40    3.74%

PRIMEINSUR 18.90 
0.80    4.42%

PRIMELIFE 54.90 
0.30    0.55%

PRIMETEX 26.10 
-0.20    -0.76%

PROGRESLIF 61.00 
1.00    1.67%

PROVATIINS 17.60 
0.30    1.73%

PTL   35.00    
0.20    0.57%

PUBALIBANK 22.70 
-0.30    -1.30%

PURABIGEN 17.10 
-0.10    -0.58%

QSMDRYCELL 92.50 
0.20    0.22%

RAHIMAFOOD 110.90 
1.80    1.65%

RAHIMTEXT 298.50 
-0.70    -0.23%

RAKCERAMIC 56.10 
-0.80    -1.41%

RANFOUNDRY 121.50 
-0.40    -0.33%

RDFOOD 16.70 
0.00    0.00%

RECKITTBEN 1485.00 
-38.50    -2.53%

REGENTTEX 28.90 
-1.30    -4.30%

RELIANCE1 10.50 
0.10    0.96%

RELIANCINS 43.70 
-1.80    -3.96%

RENATA 1100.10 
-2.00    -0.18%

RENWICKJA 571.00 
3.50    0.62%

REPUBLIC 25.50 
-1.20    -4.49%

RNSPIN 21.00 
-0.10    -0.47%

RSRMSTEEL 84.20 
-0.80    -0.94%

RUPALIBANK 26.70 
-0.70    -2.55%

RUPALIINS 17.30 
0.10    0.58%

RUPALILIFE 42.10 
-0.30    -0.71%

SAFKOSPINN 13.80 
0.00    0.00%

SAIFPOWER 42.00 
-0.30    -0.71%

SAIHAMCOT 17.10 
0.20    1.18%

SAIHAMTEX 21.00 
0.20    0.96%

SALAMCRST 34.60 
0.00    0.00%

SALVOCHEM 23.10 
-0.60    -2.53%

SAMORITA 79.00 
-1.10    -1.37%

SANDHANINS 35.60 
0.60    1.71%

SAPORTL 39.70 
-0.10    -0.25%

SEBL1STMF 13.20 
0.00    0.00%

SEMLIBBLSF 9.60 
0.10    1.05%

SEMLLECMF 9.40 
0.20    2.17%

SHAHJABANK 15.10 
0.10    0.67%

SHASHADNIM 67.70 
-0.60    -0.88%

SHEPHERD 39.10 
0.00    0.00%

SHURWID 9.70 
0.20    2.11%

SHYAMPSUG 23.10 
0.30    1.32%

SIBL   22.00    
-0.10    -0.45%

SIMTEX 28.40 
0.80    2.90%

SINGERBD 181.00 
0.70    0.39%

SINOBANGLA 36.00 
-0.10    -0.28%

SONALIANSH 248.50 
4.70    1.93%

SONARGAON 11.30 
0.10    0.89%

SOUTHEASTB 17.30 
0.10    0.58%

SPCERAMICS 12.00 
-0.20    -1.64%

SPCL   142.40    
-0.20    -0.14%

SQUARETEXT 64.30 
-0.20    -0.31%

SQURPHARMA 282.90 
0.20    0.07%

STANCERAM 59.60 
-0.10    -0.17%

STANDARINS 16.00 
-0.80    -4.76%

STANDBANKL 10.50 
-0.10    -0.94%

STYLECRAFT 1365.10 
-2.70    -0.20%

SUMITPOWER 39.00 
0.40    1.04%

SUNLIFEINS 21.20 
-0.40    -1.85%

TAKAFULINS 19.50 
-0.20    -1.02%

TALLUSPIN 9.80 
-0.10    -1.01%

TITASGAS 50.50 
1.10    2.23%

TOSRIFA 25.70 
-0.20    -0.77%

TRUSTB1MF 7.20 
0.20    2.86%

TRUSTBANK 24.50 
0.00    0.00%

TUNGHAI 15.40 
-0.20    -1.28%

UCB   17.20    
0.20    1.18%

UNIONCAP 27.00 
0.30    1.12%

UNIQUEHRL 53.90 
-0.70    -1.28%

UNITEDAIR 6.10 
0.20    3.39%

UNITEDFIN 20.00 
0.00    0.00%

UNITEDINS 26.50 
0.80    3.11%

UPGDCL 178.80 
1.60    0.90%

USMANIAGL 90.70 
-0.50    -0.55%

UTTARABANK 23.30 
0.10    0.43%

UTTARAFIN 56.50 
-0.20    -0.35%

VAMLBDMF1 8.50 
-0.20    -2.30%

VAMLRBBF 9.00 
-0.20    -2.17%

WATACHEM 160.60 
0.30    0.19%

WMSHIPYARD 36.00 
-0.90    -2.44%

YPL   27.70    
-0.10    -0.36%

ZAHEENSPIN 26.00 
-0.10    -0.38%

ZAHINTEX 18.80 
-0.10    -0.53%

ZEALBANGLA 44.70 
3.00    7.19%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE Close Price of May 26, 2017
Select Date for Previous Close Price:
  
SL NO TRADING CODE CLOSE PRICE YCP*
1 1JANATAMF 7.5 7.3
2 1STPRIMFMF 11.7 11.8
3 AAMRATECH 39.4 40.2
4 ABB1STMF 7 7
5 ABBANK 19.2 19.1
6 ACI 519.3 522
7 ACIFORMULA 199.8 199.3
8 ACMELAB 114 114.8
9 ACTIVEFINE 51.5 51.3
10 AFCAGRO 57.6 57.2
11 AFTABAUTO 63.7 64.1
12 AGNISYSL 27.8 28.1
13 AGRANINS 17.3 17.8
14 AIBL1STIMF 8.2 8.2
15 AL-HAJTEX 105.4 105.7
16 ALARABANK 16.8 16.8
17 ALLTEX 11.9 11.8
18 AMANFEED 74.1 75
19 AMBEEPHA 402.3 397.4
20 AMCL(PRAN) 208.8 210.9
21 ANLIMAYARN 30.1 30.6
22 ANWARGALV 68.2 68.5
23 APEXFOODS 136.1 136.1
24 APEXFOOT 331.1 328.3
25 APEXSPINN 107.2 107.3
26 APEXTANRY 148.9 147.2
27 APOLOISPAT 18.9 18.9
28 ARAMIT 371.5 368.6
29 ARAMITCEM 36 36.5
30 ARGONDENIM 34.4 34.6
31 ASIAINS 23 22.2
32 ASIAPACINS 19.5 19.5
33 ATCSLGF 10.6 10.7
34 ATLASBANG 129.4 131.1
35 AZIZPIPES 63.1 62.9
36 BANGAS 116.8 117.7
37 BANKASIA 15.1 15
38 BARKAPOWER 44.2 44.5
39 BATASHOE 1,129.6 1,125.6
40 BATBC 2,723.9 2,624.1
41 BAYLEASING 26.3 26.2
42 BBS 48.9 48.6
43 BDAUTOCA 84.5 82
44 BDCOM 39.4 40.1
45 BDFINANCE 19.6 19.8
46 BDLAMPS 171.7 172
47 BDSERVICE 5.5 5.5
48 BDTHAI 27.2 26.6
49 BDWELDING 13.1 13.2
50 BEACHHATCH 15.2 15
51 BEACONPHAR 20.8 20.9
52 BENGALWTL 46.4 46.7
53 BERGERPBL 2,099.9 2,100
54 BEXIMCO 33.4 33.4
55 BGIC 18.2 18.1
56 BIFC 9.4 9.5
57 BNICL 16.6 16.5
58 BRACBANK 75.2 74
59 BRACSCBOND 1,001 1,000
60 BSC 609.1 621.3
61 BSCCL 117.1 117
62 BSRMLTD 131.1 130.6
63 BSRMSTEEL 91.3 91.5
64 BXPHARMA 110 109.7
65 BXSYNTH 7.5 7.7
66 CAPMBDBLMF 8.7 8.7
67 CENTRALINS 21.5 21.1
68 CENTRALPHL 28.1 28.3
69 CITYBANK 33 33.2
70 CITYGENINS 14.7 14.8
71 CMCKAMAL 24.7 24.8
72 CNATEX 9.4 9.5
73 CONFIDCEM 130.2 131.3
74 CONTININS 19.1 19.3
75 CVOPRL 199.3 199.9
76 DACCADYE 7.9 7.8
77 DAFODILCOM 39.7 40.2
78 DBH 113.5 113.5
79 DBH1STMF 8.5 8.6
80 DEBARACEM 1,865 1,865
81 DEBBDLUGG 784 784
82 DEBBDWELD 1,418.5 1,418.5
83 DEBBDZIPP 700 700
84 DEBBXDENIM 1,450 1,450
85 DEBBXFISH 835 835
86 DEBBXKNI 900 900
87 DEBBXTEX 1,300 1,300
88 DELTALIFE 94.9 94.9
89 DELTASPINN 11.4 11.5
90 DESCO 49.6 49.5
91 DESHBANDHU 18.4 18.5
92 DHAKABANK 17.1 16.8
93 DHAKAINS 19.8 20.2
94 DOREENPWR 138.1 138.7
95 DSHGARME 336.2 338
96 DSSL 20.3 20.5
97 DULAMIACOT 8 8
98 DUTCHBANGL 100.1 100
99 EASTERNINS 30.5 29.8
100 EASTLAND 21.3 21.3
101 EASTRNLUB 974.3 970.5
102 EBL 31.8 31.2
103 EBL1STMF 7.5 7.5
104 EBLNRBMF 7.2 7.1
105 ECABLES 139.9 138.6
106 EHL 48.4 48
107 EMERALDOIL 23.9 24.1
108 ENVOYTEX 37.2 38
109 ETL 22.3 22.6
110 EXIM1STMF 8.3 8.1
111 EXIMBANK 10.2 10.1
112 FAMILYTEX 8.1 8
113 FARCHEM 25.2 25.4
114 FAREASTFIN 9.8 9.9
115 FAREASTLIF 75.9 75.4
116 FASFIN 17.5 17.6
117 FBFIF 6.6 6.6
118 FEDERALINS 11.4 11.4
119 FEKDIL 25.4 25.3
120 FINEFOODS 26.5 26.9
121 FIRSTFIN 10.3 10.9
122 FIRSTSBANK 11.2 12.4
123 FORTUNE 54.4 55
124 FUWANGCER 17.9 18.1
125 FUWANGFOOD 15.2 15.4
126 GBBPOWER 23 23.2
127 GEMINISEA 560.3 553.2
128 GENNEXT 9.1 9.3
129 GHAIL 44.4 45.2
130 GHCL 39.2 39.2
131 GLAXOSMITH 1,465.9 1,465.1
132 GLOBALINS 15 14.6
133 GOLDENSON 17.1 17.1
134 GP 333.5 331.7
135 GPHISPAT 43.3 43.8
136 GQBALLPEN 89.2 88.5
137 GRAMEENS2 14.6 14.6
138 GREENDELMF 8.4 8.4
139 GREENDELT 61 61
140 GSPFINANCE 27.3 27.6
141 HAKKANIPUL 54.4 53.8
142 HEIDELBCEM 460.6 457.7
143 HFL 24.3 24
144 HRTEX 31.7 31.8
145 HWAWELLTEX 36.7 36.9
146 IBBLPBOND 974.5 988
147 IBNSINA 241.9 242.6
148 ICB 181.4 183.9
149 ICB2NDNRB 11.1 11.4
150 ICB3RDNRB 7.9 7.8
151 ICBAMCL2ND 9.2 9.3
152 ICBEPMF1S1 8.3 8.4
153 ICBIBANK 4.7 4.8
154 ICBSONALI1 8.9 8.7
155 IDLC 70 70.5
156 IFADAUTOS 133 135.1
157 IFIC 16.1 16.1
158 IFIC1STMF 6.9 6.8
159 IFILISLMF1 8.4 8.5
160 ILFSL 13.8 13.9
161 IMAMBUTTON 13.9 13.3
162 INTECH 17.6 17.9
163 IPDC 40.4 40.4
164 ISLAMIBANK 31.9 32.8
165 ISLAMICFIN 22.6 22.7
166 ISLAMIINS 24 24.7
167 ISNLTD 17.1 17.4
168 ITC 47.7 48.8
169 JAMUNABANK 18.7 18.5
170 JAMUNAOIL 204.4 206.4
171 JANATAINS 10.5 10.5
172 JMISMDL 181.9 181.8
173 JUTESPINN 60.5 59.8
174 KARNAPHULI 15.2 16.2
175 KAY&QUE 55 54
176 KBPPWBIL 23.2 23.3
177 KDSALTD 76.4 76
178 KEYACOSMET 14.1 14.3
179 KOHINOOR 396.6 386.8
180 KPCL 58 58
181 KPPL 8 7.9
182 LAFSURCEML 65.2 65.3
183 LANKABAFIN 47.5 48.4
184 LEGACYFOOT 21.1 21.1
185 LIBRAINFU 532.4 522.5
186 LINDEBD 1,305.7 1,310.2
187 LRGLOBMF1 7 7
188 MAKSONSPIN 9 9
189 MALEKSPIN 22.1 22.4
190 MARICO 1,022.2 1,028.6
191 MATINSPINN 40.1 39.6
192 MBL1STMF 8.6 8.6
193 MEGCONMILK 10.1 9.9
194 MEGHNACEM 104.4 104.6
195 MEGHNALIFE 55.5 55
196 MEGHNAPET 9 9
197 MERCANBANK 17.4 16.9
198 MERCINS 18.8 18.3
199 METROSPIN 7.8 7.6
200 MHSML 32 29.7
201 MICEMENT 90.8 91.1
202 MIDASFIN 27.4 27.3
203 MIRACLEIND 45.4 45.8
204 MITHUNKNIT 44.8 44.7
205 MJLBD 119.3 120.9
206 MODERNDYE 208.2 207.1
207 MONNOCERA 38.5 38.5
208 MONNOSTAF 525.2 518.1
209 MPETROLEUM 197.9 197.5
210 MTB 26.1 26.2
211 NATLIFEINS 173.5 171.2
212 NAVANACNG 70.1 71.1
213 NBL 12.9 12.9
214 NCCBANK 12.7 12.8
215 NCCBLMF1 8.1 7.9
216 NFML 27.2 26.8
217 NHFIL 46.3 47.4
218 NITOLINS 22.1 22.1
219 NLI1STMF 14.3 14.3
220 NORTHERN 513.2 495.1
221 NORTHRNINS 23 22.8
222 NPOLYMAR 101.2 101.8
223 NTC 643.3 654.1
224 NTLTUBES 108.6 109.7
225 OAL 25.1 25.3
226 OLYMPIC 271.9 274.3
227 ONEBANKLTD 20.1 19.8
228 ORIONINFU 58.3 58.6
229 ORIONPHARM 48 48.3
230 PADMALIFE 42.4 42.2
231 PADMAOIL 246.6 247.5
232 PARAMOUNT 19.9 20
233 PDL 21.9 22.4
234 PENINSULA 26.6 26.1
235 PEOPLESINS 22 21.6
236 PF1STMF 7.7 7.8
237 PHARMAID 271.3 269.6
238 PHENIXINS 23.9 24.8
239 PHOENIXFIN 25.1 24.8
240 PHPMF1 8.3 8.1
241 PIONEERINS 27.5 27.8
242 PLFSL 8.8 8.7
243 POPULAR1MF 6.9 6.8
244 POPULARLIF 67 67
245 POWERGRID 52.8 52.5
246 PRAGATIINS 30.7 31
247 PRAGATILIF 98.7 100
248 PREMIERBAN 11.7 11.7
249 PREMIERCEM 90 90.4
250 PREMIERLEA 17.7 18.3
251 PRIME1ICBA 8 7.9
252 PRIMEBANK 21.6 21.3
253 PRIMEFIN 11.1 10.7
254 PRIMEINSUR 18.8 18.1
255 PRIMELIFE 54.8 54.6
256 PRIMETEX 26.3 26.3
257 PROGRESLIF 61 60
258 PROVATIINS 17.4 17.3
259 PTL 34.8 34.8
260 PUBALIBANK 22.7 23
261 PURABIGEN 17.3 17.2
262 QSMDRYCELL 92.2 92.3
263 RAHIMAFOOD 110.1 109.1
264 RAHIMTEXT 301.1 299.2
265 RAKCERAMIC 56.2 56.9
266 RANFOUNDRY 121 121.9
267 RDFOOD 16.7 16.7
268 RECKITTBEN 1,485 1,523.5
269 REGENTTEX 29.1 30.2
270 RELIANCE1 10.2 10.4
271 RELIANCINS 43.1 45.5
272 RENATA 1,102 1,102.1
273 RENWICKJA 571 567.5
274 REPUBLIC 25.8 26.7
275 RNSPIN 20.9 21.1
276 RSRMSTEEL 84.7 85
277 RUPALIBANK 26.5 27.4
278 RUPALIINS 17 17.2
279 RUPALILIFE 41.9 42.4
280 SAFKOSPINN 13.7 13.8
281 SAIFPOWER 42 42.3
282 SAIHAMCOT 16.9 16.9
283 SAIHAMTEX 20.8 20.8
284 SALAMCRST 34.5 34.6
285 SALVOCHEM 23.6 23.7
286 SAMATALETH 27 27
287 SAMORITA 79.1 80.1
288 SANDHANINS 35.6 35
289 SAPORTL 39.5 39.8
290 SAVAREFR 70.2 70.2
291 SEBL1STMF 13.2 13.2
292 SEMLIBBLSF 9.1 9.5
293 SEMLLECMF 9.4 9.2
294 SHAHJABANK 15.1 15
295 SHASHADNIM 68 68.3
296 SHEPHERD 38.8 39.1
297 SHURWID 9.7 9.5
298 SHYAMPSUG 23.3 22.8
299 SIBL 22 22.1
300 SIMTEX 28.3 27.6
301 SINGERBD 180.4 180.3
302 SINOBANGLA 36 36.1
303 SONALIANSH 248.4 243.8
304 SONARBAINS 17 17
305 SONARGAON 11.3 11.2
306 SOUTHEASTB 17.2 17.2
307 SPCERAMICS 12 12.2
308 SPCL 141.9 142.6
309 SQUARETEXT 64 64.5
310 SQURPHARMA 282.7 282.7
311 STANCERAM 60.3 59.7
312 STANDARINS 16 16.8
313 STANDBANKL 10.6 10.6
314 STYLECRAFT 1,365.1 1,367.8
315 SUMITPOWER 39 38.6
316 SUNLIFEINS 21.5 21.6
317 TAKAFULINS 19.5 19.7
318 TALLUSPIN 9.8 9.9
319 TITASGAS 50.1 49.4
320 TOSRIFA 25.6 25.9
321 TRUSTB1MF 7.2 7
322 TRUSTBANK 24.3 24.5
323 TUNGHAI 15.5 15.6
324 UCB 17.2 17
325 UNIONCAP 27 26.7
326 UNIQUEHRL 54.1 54.6
327 UNITEDAIR 6.1 5.9
328 UNITEDFIN 20 20
329 UNITEDINS 25.8 25.7
330 UPGDCL 177.7 177.2
331 USMANIAGL 90.6 91.2
332 UTTARABANK 23.2 23.2
333 UTTARAFIN 56.6 56.7
334 VAMLBDMF1 8.6 8.7
335 VAMLRBBF 9.1 9.2
336 WATACHEM 159.4 160.3
337 WMSHIPYARD 36.2 36.9
338 YPL 27.7 27.8
339 ZAHEENSPIN 25.8 26.1
340 ZAHINTEX 18.8 18.9
341 ZEALBANGLA 44.5 41.7

 

   YCP* = Yesterday's Closing Price,

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.