Wednesday, Nov 22, 2017 Current Time: 11:43:47 AM (BST) Market Status: Open
1JANATAMF 6.40 
0.00    0.00%

1STPRIMFMF 15.30 
0.10    0.66%

AAMRANET 94.10 
1.50    1.62%

AAMRATECH 32.60 
0.80    2.52%

ABB1STMF 6.50 
0.10    1.56%

ABBANK 25.10 
-0.20    -0.79%

ACI   476.40    
-1.40    -0.29%

ACIFORMULA 173.60 
0.70    0.40%

ACMELAB 114.00 
0.50    0.44%

ACTIVEFINE 38.90 
0.60    1.57%

AFCAGRO 47.80 
0.60    1.27%

AFTABAUTO 65.50 
0.70    1.08%

AGNISYSL 24.40 
0.20    0.83%

AGRANINS 20.40 
-0.10    -0.49%

AIBL1STIMF 7.90 
0.10    1.28%

AL-HAJTEX 101.90 
1.40    1.39%

ALARABANK 24.00 
0.10    0.42%

ALLTEX 11.10 
0.10    0.91%

AMANFEED 67.10 
0.80    1.21%

AMCL(PRAN) 207.00 
-0.40    -0.19%

ANLIMAYARN 31.40 
1.20    3.97%

ANWARGALV 84.80 
-0.10    -0.12%

APEXFOODS 136.40 
-0.10    -0.07%

APEXFOOT 317.00 
0.50    0.16%

APEXSPINN 122.50 
0.70    0.57%

APEXTANRY 147.00 
0.10    0.07%

APOLOISPAT 17.70 
0.00    0.00%

ARAMIT 336.00 
2.70    0.81%

ARAMITCEM 27.50 
0.40    1.48%

ARGONDENIM 32.80 
-0.10    -0.30%

ASIAPACINS 23.60 
0.00    0.00%

ATLASBANG 127.60 
0.00    0.00%

AZIZPIPES 122.00 
5.30    4.54%

BANGAS 123.10 
-3.70    -2.92%

BANKASIA 24.80 
0.20    0.81%

BARKAPOWER 36.30 
-4.90    -11.89%

BATASHOE 1166.10 
0.00    0.00%

BATBC   3300.00    
2.40    0.07%

BAYLEASING 27.60 
-0.20    -0.72%

BBS   40.10    
1.10    2.82%

BBSCABLES 125.80 
3.70    3.03%

BDAUTOCA 107.00 
0.90    0.85%

BDCOM   28.00    
-0.10    -0.36%

BDFINANCE 22.00 
-0.20    -0.90%

BDLAMPS 170.50 
3.10    1.85%

BDTHAI 28.80 
-0.10    -0.35%

BDWELDING 21.20 
0.00    0.00%

BEACHHATCH 15.10 
-0.40    -2.58%

BEACONPHAR 21.20 
0.30    1.44%

BENGALWTL 40.30 
1.40    3.60%

BERGERPBL 2165.00 
12.60    0.59%

BEXIMCO 27.60 
0.20    0.73%

BGIC   20.80    
-0.20    -0.95%

BIFC   10.30    
0.00    0.00%

BNICL   20.20    
0.40    2.02%

BRACBANK 105.20 
-0.40    -0.38%

BSC   46.30    
1.90    4.28%

BSCCL   105.40    
1.40    1.35%

BSRMLTD 112.00 
0.70    0.63%

BSRMSTEEL 78.80 
-0.10    -0.13%

BXPHARMA 107.50 
-0.70    -0.65%

BXSYNTH 7.90 
0.10    1.28%

CAPMBDBLMF 8.00 
0.20    2.56%

CENTRALINS 20.80 
0.00    0.00%

CENTRALPHL 22.20 
0.90    4.23%

CITYBANK 55.20 
-0.40    -0.72%

CITYGENINS 18.20 
-0.10    -0.55%

CMCKAMAL 27.20 
1.50    5.84%

CNATEX 8.70 
0.00    0.00%

CONFIDCEM 175.10 
3.40    1.98%

CONTININS 21.50 
0.30    1.42%

CVOPRL 200.00 
0.80    0.40%

DACCADYE 8.40 
0.10    1.20%

DAFODILCOM 48.00 
0.00    0.00%

DBH   132.50    
-0.20    -0.15%

DBH1STMF 9.40 
0.00    0.00%

DELTALIFE 106.00 
-0.20    -0.19%

DELTASPINN 10.30 
0.20    1.98%

DESCO   46.10    
0.10    0.22%

DESHBANDHU 18.50 
-1.20    -6.09%

DHAKABANK 25.30 
0.00    0.00%

DHAKAINS 23.80 
0.00    0.00%

DOREENPWR 114.90 
0.00    0.00%

DSHGARME 256.50 
6.50    2.60%

DSSL   18.00    
0.40    2.27%

DUTCHBANGL 149.10 
-1.20    -0.80%

EASTERNINS 27.90 
-0.20    -0.71%

EASTLAND 23.80 
0.10    0.42%

EASTRNLUB 980.00 
17.90    1.86%

EBL   54.40    
-0.80    -1.45%

EBL1STMF 9.60 
-0.10    -1.03%

EBLNRBMF 6.40 
0.10    1.59%

ECABLES 238.00 
19.10    8.73%

EHL   49.80    
-0.30    -0.60%

EMERALDOIL 17.70 
0.30    1.72%

ENVOYTEX 38.00 
-0.50    -1.30%

ETL   17.40    
0.50    2.96%

EXIM1STMF 7.00 
0.00    0.00%

EXIMBANK 17.40 
0.10    0.58%

FAMILYTEX 8.20 
0.10    1.23%

FARCHEM 20.40 
1.00    5.15%

FAREASTFIN 11.30 
-0.20    -1.74%

FAREASTLIF 72.00 
0.80    1.12%

FASFIN 23.80 
-0.50    -2.06%

FBFIF   6.10    
0.00    0.00%

FEDERALINS 12.60 
0.10    0.80%

FEKDIL 20.90 
0.50    2.45%

FIRSTSBANK 15.50 
-0.10    -0.64%

FORTUNE 41.70 
0.40    0.97%

FUWANGCER 18.00 
0.70    4.05%

FUWANGFOOD 23.60 
0.30    1.29%

GBBPOWER 21.00 
0.80    3.96%

GEMINISEA 509.30 
3.90    0.77%

GENNEXT 10.90 
0.00    0.00%

GHAIL   44.70    
-0.20    -0.45%

GLOBALINS 15.60 
-0.10    -0.64%

GOLDENSON 12.80 
-0.20    -1.54%

GP   478.60    
5.20    1.10%

GPHISPAT 39.70 
0.20    0.51%

GQBALLPEN 90.50 
1.20    1.34%

GRAMEENS2 14.90 
0.00    0.00%

GREENDELMF 9.30 
0.00    0.00%

GREENDELT 59.90 
0.90    1.53%

GSPFINANCE 32.40 
-0.40    -1.22%

HAKKANIPUL 51.40 
0.20    0.39%

HEIDELBCEM 407.80 
0.80    0.20%

HFL   24.50    
0.50    2.08%

HRTEX   33.40    
1.40    4.38%

HWAWELLTEX 37.30 
0.40    1.08%

IBBLPBOND 966.00 
-2.50    -0.26%

IBNSINA 249.10 
-1.20    -0.48%

ICB   177.80    
0.30    0.17%

ICB2NDNRB 10.30 
0.10    0.98%

ICBAGRANI1 7.90 
0.00    0.00%

ICBAMCL2ND 8.50 
0.00    0.00%

ICBEPMF1S1 7.40 
0.10    1.37%

ICBIBANK 6.50 
-0.50    -7.14%

IDLC   92.40    
0.10    0.11%

IFADAUTOS 135.10 
1.60    1.20%

IFIC   19.00    
0.00    0.00%

IFIC1STMF 6.20 
0.00    0.00%

IFILISLMF1 7.60 
0.20    2.70%

ILFSL   23.00    
-0.40    -1.71%

INTECH 19.40 
0.80    4.30%

IPDC   52.60    
1.00    1.94%

ISLAMIBANK 33.60 
0.20    0.60%

ISLAMICFIN 21.90 
-0.10    -0.45%

ISLAMIINS 34.10 
-0.60    -1.73%

ISNLTD 24.40 
0.50    2.09%

ITC   39.00    
-0.20    -0.51%

JAMUNABANK 22.70 
-0.20    -0.87%

JAMUNAOIL 203.70 
3.40    1.70%

JANATAINS 15.70 
0.50    3.29%

JMISMDL 170.40 
1.90    1.13%

JUTESPINN 105.00 
1.50    1.45%

KARNAPHULI 17.30 
-0.10    -0.57%

KAY&QUE 122.90 
0.00    0.00%

KBPPWBIL 18.60 
0.60    3.33%

KDSALTD 69.50 
1.50    2.21%

KEYACOSMET 15.90 
0.60    3.92%

KOHINOOR 456.50 
-1.30    -0.28%

KPCL   67.30    
0.40    0.60%

KPPL   11.20    
0.00    0.00%

LAFSURCEML 55.80 
-0.30    -0.53%

LANKABAFIN 67.80 
0.20    0.30%

LEGACYFOOT 49.10 
0.40    0.82%

LINDEBD 1319.40 
31.80    2.47%

LRGLOBMF1 8.80 
0.00    0.00%

MAKSONSPIN 9.40 
0.10    1.08%

MALEKSPIN 19.60 
0.30    1.55%

MARICO 1085.00 
-8.20    -0.75%

MATINSPINN 39.50 
0.10    0.25%

MEGCONMILK 17.50 
-0.30    -1.69%

MEGHNACEM 102.60 
1.10    1.08%

MEGHNALIFE 58.50 
1.00    1.74%

MEGHNAPET 13.00 
-0.30    -2.26%

MERCANBANK 26.90 
-0.10    -0.37%

MERCINS 22.60 
0.60    2.73%

METROSPIN 9.60 
0.20    2.13%

MICEMENT 85.10 
-0.50    -0.58%

MIDASFIN 38.40 
0.10    0.26%

MIRACLEIND 44.20 
1.40    3.27%

MITHUNKNIT 31.50 
-1.10    -3.37%

MJLBD   116.70    
1.30    1.13%

MODERNDYE 215.00 
0.00    0.00%

MONNOCERA 98.10 
2.70    2.83%

MONNOSTAF 672.00 
10.50    1.59%

MPETROLEUM 196.00 
-0.30    -0.15%

MTB   34.50    
0.40    1.17%

NATLIFEINS 155.00 
1.70    1.11%

NAVANACNG 72.00 
0.20    0.28%

NBL   13.40    
0.00    0.00%

NCCBANK 17.50 
0.00    0.00%

NFML   19.70    
0.70    3.68%

NHFIL   50.30    
0.10    0.20%

NITOLINS 30.80 
0.20    0.65%

NORTHERN 477.90 
27.40    6.08%

NPOLYMAR 90.70 
2.30    2.60%

NTC   613.50    
9.70    1.61%

NTLTUBES 127.10 
1.50    1.19%

NURANI 19.90 
0.50    2.58%

OAL   21.10    
0.30    1.44%

OIMEX   78.00    
-2.10    -2.62%

OLYMPIC 267.40 
1.00    0.38%

ONEBANKLTD 24.90 
-0.10    -0.40%

ORIONINFU 55.20 
0.50    0.91%

ORIONPHARM 49.30 
-0.60    -1.20%

PADMALIFE 41.60 
0.00    0.00%

PADMAOIL 241.00 
1.90    0.79%

PARAMOUNT 18.30 
0.20    1.10%

PDL   19.90    
0.50    2.58%

PENINSULA 24.30 
2.20    9.95%

PEOPLESINS 21.40 
0.50    2.39%

PF1STMF 7.00 
0.10    1.45%

PHARMAID 347.00 
2.40    0.70%

PHENIXINS 28.30 
-0.20    -0.70%

PHOENIXFIN 36.10 
-0.10    -0.28%

PHPMF1 6.60 
0.10    1.54%

PIONEERINS 29.00 
0.10    0.35%

PLFSL   14.40    
0.00    0.00%

POPULAR1MF 6.20 
0.00    0.00%

POPULARLIF 66.10 
0.00    0.00%

POWERGRID 53.00 
0.20    0.38%

PRAGATIINS 30.20 
-0.20    -0.66%

PRAGATILIF 103.60 
0.60    0.58%

PREMIERBAN 16.10 
-0.10    -0.62%

PREMIERCEM 88.10 
-1.20    -1.34%

PREMIERLEA 18.60 
-0.30    -1.59%

PRIME1ICBA 7.20 
0.00    0.00%

PRIMEBANK 27.50 
-0.20    -0.72%

PRIMEFIN 11.80 
0.00    0.00%

PRIMEINSUR 19.00 
-0.30    -1.55%

PROVATIINS 19.40 
-0.20    -1.02%

PTL   36.80    
0.40    1.10%

PUBALIBANK 29.00 
-0.10    -0.34%

PURABIGEN 17.70 
0.00    0.00%

QSMDRYCELL 79.00 
1.90    2.46%

RAHIMAFOOD 173.30 
3.50    2.06%

RAHIMTEXT 255.60 
4.00    1.59%

RAKCERAMIC 58.10 
0.30    0.52%

RANFOUNDRY 127.30 
-0.20    -0.16%

RDFOOD 19.30 
-0.10    -0.52%

RECKITTBEN 2052.20 
-43.60    -2.08%

REGENTTEX 22.40 
-0.10    -0.44%

RELIANCINS 57.60 
-0.70    -1.20%

RNSPIN 17.70 
0.40    2.31%

RSRMSTEEL 66.80 
-0.70    -1.04%

RUPALIBANK 60.60 
-0.20    -0.33%

RUPALIINS 19.70 
-0.40    -1.99%

SAFKOSPINN 16.90 
0.20    1.20%

SAIFPOWER 35.60 
1.20    3.49%

SAIHAMCOT 18.60 
0.20    1.09%

SAIHAMTEX 20.20 
0.90    4.66%

SALAMCRST 34.30 
0.50    1.48%

SALVOCHEM 23.30 
0.40    1.75%

SAMATALETH 51.80 
0.90    1.77%

SAMORITA 80.60 
1.60    2.03%

SANDHANINS 30.40 
0.20    0.66%

SAPORTL 35.90 
2.40    7.16%

SAVAREFR 147.50 
6.20    4.39%

SHAHJABANK 33.50 
-0.10    -0.30%

SHASHADNIM 62.60 
0.40    0.64%

SHEPHERD 32.40 
0.60    1.89%

SHURWID 13.80 
0.10    0.73%

SHYAMPSUG 39.40 
3.40    9.44%

SIBL   25.00    
0.70    2.88%

SIMTEX 28.60 
0.80    2.88%

SINGERBD 198.20 
0.30    0.15%

SINOBANGLA 47.90 
0.50    1.05%

SONALIANSH 238.00 
6.50    2.81%

SONARBAINS 18.30 
0.00    0.00%

SOUTHEASTB 22.60 
-0.30    -1.31%

SPCERAMICS 16.40 
0.00    0.00%

SPCL   139.70    
2.10    1.53%

SQUARETEXT 61.00 
0.10    0.16%

SQURPHARMA 308.20 
3.20    1.05%

STANCERAM 100.00 
0.00    0.00%

STANDBANKL 14.50 
-0.10    -0.68%

STYLECRAFT 1544.80 
14.20    0.93%

SUMITPOWER 37.10 
0.20    0.54%

SUNLIFEINS 22.60 
-0.20    -0.88%

TALLUSPIN 10.00 
0.10    1.01%

TITASGAS 44.60 
0.50    1.13%

TOSRIFA 23.80 
0.10    0.42%

TRUSTB1MF 6.60 
0.10    1.54%

TRUSTBANK 43.70 
-0.10    -0.23%

TUNGHAI 13.30 
0.40    3.10%

UCB   24.20    
0.00    0.00%

UNIONCAP 18.80 
-0.60    -3.09%

UNIQUEHRL 57.70 
0.40    0.70%

UNITEDAIR 5.90 
-0.10    -1.67%

UNITEDFIN 23.80 
-0.10    -0.42%

UPGDCL 182.10 
3.30    1.85%

UTTARABANK 37.60 
0.10    0.27%

UTTARAFIN 75.50 
-0.10    -0.13%

VAMLBDMF1 10.60 
0.00    0.00%

VAMLRBBF 10.30 
-0.10    -0.96%

WATACHEM 193.00 
3.80    2.01%

WMSHIPYARD 36.70 
0.60    1.66%

YPL   22.10    
0.40    1.84%

ZAHEENSPIN 22.60 
0.20    0.89%

ZAHINTEX 16.90 
0.40    2.42%

ZEALBANGLA 66.20 
-0.50    -0.75%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE Close Price of Nov 21, 2017
Select Date for Previous Close Price:
  
SL NO TRADING CODE CLOSE PRICE YCP*
1 1JANATAMF 6.4 6.4
2 1STPRIMFMF 15.2 15
3 AAMRANET 92.6 100.9
4 AAMRATECH 31.8 31.6
5 ABB1STMF 6.4 6.4
6 ABBANK 25.3 25.5
7 ACI 477.8 480.1
8 ACIFORMULA 172.9 167.6
9 ACMELAB 113.5 113.6
10 ACTIVEFINE 38.3 38.4
11 AFCAGRO 47.2 46.4
12 AFTABAUTO 64.8 64.8
13 AGNISYSL 24.2 23.3
14 AGRANINS 20.5 20.6
15 AIBL1STIMF 7.8 7.9
16 AL-HAJTEX 100.5 100.6
17 ALARABANK 23.9 24.4
18 ALLTEX 11 11.1
19 AMANFEED 66.3 74.5
20 AMBEEPHA 393 394.3
21 AMCL(PRAN) 207.4 208
22 ANLIMAYARN 30.2 30.5
23 ANWARGALV 84.9 84.7
24 APEXFOODS 136.5 135.9
25 APEXFOOT 316.5 318.6
26 APEXSPINN 121.8 118.8
27 APEXTANRY 146.9 148.5
28 APOLOISPAT 17.7 17.7
29 ARAMIT 333.3 336.4
30 ARAMITCEM 27.1 27.6
31 ARGONDENIM 32.9 31.4
32 ASIAINS 21.9 21.8
33 ASIAPACINS 23.6 24.1
34 ATCSLGF 11.1 11.1
35 ATLASBANG 127.6 130.1
36 AZIZPIPES 116.7 116.4
37 BANGAS 126.8 133.1
38 BANKASIA 24.6 24.9
39 BARKAPOWER 41.2 41.2
40 BATASHOE 1,166.1 1,159.5
41 BATBC 3,297.6 3,262.7
42 BAYLEASING 27.8 28.1
43 BBS 39 37.8
44 BBSCABLES 122.1 123.6
45 BDAUTOCA 106.1 107.6
46 BDCOM 28.1 25.6
47 BDFINANCE 22.2 22.2
48 BDLAMPS 167.4 167.6
49 BDSERVICE 5.5 5.5
50 BDTHAI 28.9 27.5
51 BDWELDING 21.2 22.7
52 BEACHHATCH 15.5 15.5
53 BEACONPHAR 20.9 21.3
54 BENGALWTL 38.9 38.3
55 BERGERPBL 2,152.4 2,153.1
56 BEXIMCO 27.4 26.5
57 BGIC 21 20.7
58 BIFC 10.3 10.5
59 BNICL 19.8 20
60 BRACBANK 105.6 106.8
61 BRACSCBOND 1,055 1,060
62 BSC 44.4 44
63 BSCCL 104 104.1
64 BSRMLTD 111.3 112.1
65 BSRMSTEEL 78.9 78.7
66 BXPHARMA 108.2 108.3
67 BXSYNTH 7.8 7.8
68 CAPMBDBLMF 7.8 8
69 CENTRALINS 20.8 21.6
70 CENTRALPHL 21.3 21
71 CITYBANK 55.6 56.5
72 CITYGENINS 18.3 18.3
73 CMCKAMAL 25.7 25.6
74 CNATEX 8.7 8.4
75 CONFIDCEM 171.7 172.9
76 CONTININS 21.2 21.3
77 CVOPRL 199.2 200.7
78 DACCADYE 8.3 8.5
79 DAFODILCOM 48 45.7
80 DBH 132.7 134.3
81 DBH1STMF 9.4 9.4
82 DEBARACEM 1,865 1,865
83 DEBBDLUGG 784 784
84 DEBBDWELD 1,418.5 1,418.5
85 DEBBDZIPP 700 700
86 DEBBXDENIM 1,450 1,450
87 DEBBXFISH 835 835
88 DEBBXKNI 900 900
89 DEBBXTEX 1,300 1,300
90 DELTALIFE 106.2 107.5
91 DELTASPINN 10.1 10
92 DESCO 46 45
93 DESHBANDHU 19.7 19.7
94 DHAKABANK 25.3 25.6
95 DHAKAINS 23.8 24.2
96 DOREENPWR 114.9 116
97 DSHGARME 250 250.7
98 DSSL 17.6 16.8
99 DULAMIACOT 19.7 20.4
100 DUTCHBANGL 150.3 152.2
101 EASTERNINS 28.1 28.3
102 EASTLAND 23.7 23.7
103 EASTRNLUB 962.1 977
104 EBL 55.2 56.6
105 EBL1STMF 9.7 10.1
106 EBLNRBMF 6.3 6.4
107 ECABLES 218.9 199
108 EHL 50.1 48.6
109 EMERALDOIL 17.4 17.5
110 ENVOYTEX 38.5 37.5
111 ETL 16.9 16.6
112 EXIM1STMF 7 7
113 EXIMBANK 17.3 17.7
114 FAMILYTEX 8.1 8
115 FARCHEM 19.4 18.9
116 FAREASTFIN 11.5 11.5
117 FAREASTLIF 71.2 68.9
118 FASFIN 24.3 23.9
119 FBFIF 6.1 6.1
120 FEDERALINS 12.5 12.6
121 FEKDIL 20.4 19.9
122 FINEFOODS 29.9 29.7
123 FIRSTFIN 12.3 12.7
124 FIRSTSBANK 15.6 15.9
125 FORTUNE 41.3 39.4
126 FUWANGCER 17.3 17
127 FUWANGFOOD 23.3 22.6
128 GBBPOWER 20.2 19.8
129 GEMINISEA 505.4 522.1
130 GENNEXT 10.9 10.5
131 GHAIL 44.9 43.2
132 GHCL 41.5 41.8
133 GLAXOSMITH 1,586.6 1,609.7
134 GLOBALINS 15.7 15.7
135 GOLDENSON 13 13.4
136 GP 473.4 480.2
137 GPHISPAT 39.5 38.2
138 GQBALLPEN 89.3 89.8
139 GRAMEENS2 14.9 15
140 GREENDELMF 9.3 9.3
141 GREENDELT 59 58.2
142 GSPFINANCE 32.8 32.2
143 HAKKANIPUL 51.2 50.3
144 HEIDELBCEM 407 409.7
145 HFL 24 24.9
146 HRTEX 32 31.4
147 HWAWELLTEX 36.9 36.1
148 IBBLPBOND 968.5 971.5
149 IBNSINA 250.3 252.3
150 ICB 177.5 177.7
151 ICB2NDNRB 10.2 10.3
152 ICB3RDNRB 6.4 6.5
153 ICBAGRANI1 7.9 7.9
154 ICBAMCL2ND 8.5 8.8
155 ICBEPMF1S1 7.3 7.2
156 ICBIBANK 7 6.7
157 ICBSONALI1 7.9 8
158 IDLC 92.3 93.9
159 IFADAUTOS 133.5 137.1
160 IFIC 19 19.2
161 IFIC1STMF 6.2 6.3
162 IFILISLMF1 7.4 7.6
163 ILFSL 23.4 23.6
164 IMAMBUTTON 32.5 32.8
165 INTECH 18.6 17.6
166 IPDC 51.6 49
167 ISLAMIBANK 33.4 33.8
168 ISLAMICFIN 22 22
169 ISLAMIINS 34.7 35.2
170 ISNLTD 23.9 24
171 ITC 39.2 38
172 JAMUNABANK 22.9 23.3
173 JAMUNAOIL 200.3 200
174 JANATAINS 15.2 14.7
175 JMISMDL 168.5 170.1
176 JUTESPINN 103.5 102.8
177 KARNAPHULI 17.4 17.2
178 KAY&QUE 122.9 122.9
179 KBPPWBIL 18 17.5
180 KDSALTD 68 67.6
181 KEYACOSMET 15.3 15.2
182 KOHINOOR 457.8 462.9
183 KPCL 66.9 67.2
184 KPPL 11.2 11
185 LAFSURCEML 56.1 57.4
186 LANKABAFIN 67.6 68.2
187 LEGACYFOOT 48.7 49.8
188 LIBRAINFU 494 495.1
189 LINDEBD 1,287.6 1,273
190 LRGLOBMF1 8.8 8.8
191 MAKSONSPIN 9.3 9.4
192 MALEKSPIN 19.3 18.7
193 MARICO 1,093.2 1,091.1
194 MATINSPINN 39.4 39.5
195 MBL1STMF 9.2 9.2
196 MEGCONMILK 17.8 18.8
197 MEGHNACEM 101.5 102.6
198 MEGHNALIFE 57.5 57.3
199 MEGHNAPET 13.3 13.8
200 MERCANBANK 27 27.1
201 MERCINS 22 22
202 METROSPIN 9.4 9.5
203 MHSML 20.6 19.8
204 MICEMENT 85.6 85.6
205 MIDASFIN 38.3 38.6
206 MIRACLEIND 42.8 41.5
207 MITHUNKNIT 32.6 29.8
208 MJLBD 115.4 114.7
209 MODERNDYE 215 208.8
210 MONNOCERA 95.4 101.4
211 MONNOSTAF 661.5 669.9
212 MPETROLEUM 196.3 195
213 MTB 34.1 34.8
214 NATLIFEINS 153.3 154.7
215 NAVANACNG 71.8 71.9
216 NBL 13.4 13.5
217 NCCBANK 17.5 17.7
218 NCCBLMF1 9.2 9.1
219 NFML 19 18.6
220 NHFIL 50.2 50.9
221 NITOLINS 30.6 30.2
222 NLI1STMF 15.3 15.3
223 NORTHERN 450.5 449.3
224 NORTHRNINS 23 22.9
225 NPOLYMAR 88.4 89.8
226 NTC 603.8 612
227 NTLTUBES 125.6 124
228 NURANI 19.4 18.4
229 OAL 20.8 19.8
230 OIMEX 80.1 84.1
231 OLYMPIC 266.4 268.5
232 ONEBANKLTD 25 25.6
233 ORIONINFU 54.7 54.5
234 ORIONPHARM 49.9 49
235 PADMALIFE 41.6 40.8
236 PADMAOIL 239.1 239.9
237 PARAMOUNT 18.1 17.8
238 PDL 19.4 19.1
239 PENINSULA 22.1 21.9
240 PEOPLESINS 20.9 21.6
241 PF1STMF 6.9 6.9
242 PHARMAID 344.6 349
243 PHENIXINS 28.5 28.6
244 PHOENIXFIN 36.2 35.6
245 PHPMF1 6.5 6.5
246 PIONEERINS 28.9 29
247 PLFSL 14.4 14.3
248 POPULAR1MF 6.2 6.3
249 POPULARLIF 66.1 66.3
250 POWERGRID 52.8 53
251 PRAGATIINS 30.4 30.7
252 PRAGATILIF 103 102.6
253 PREMIERBAN 16.2 16.6
254 PREMIERCEM 89.3 89.9
255 PREMIERLEA 18.9 18.9
256 PRIME1ICBA 7.2 7.2
257 PRIMEBANK 27.7 27.3
258 PRIMEFIN 11.8 11.6
259 PRIMEINSUR 19.3 19.8
260 PRIMELIFE 49.6 48.8
261 PRIMETEX 25.3 24.6
262 PROGRESLIF 49.7 51.1
263 PROVATIINS 19.6 19.7
264 PTL 36.4 33.1
265 PUBALIBANK 29.1 28.5
266 PURABIGEN 17.7 17.6
267 QSMDRYCELL 77.1 78.1
268 RAHIMAFOOD 169.8 168.4
269 RAHIMTEXT 251.6 257
270 RAKCERAMIC 57.8 58.3
271 RANFOUNDRY 127.5 122.6
272 RDFOOD 19.4 18.8
273 RECKITTBEN 2,095.8 2,182.3
274 REGENTTEX 22.5 21.4
275 RELIANCE1 10.6 10.7
276 RELIANCINS 58.3 58.2
277 RENATA 1,119.4 1,131.1
278 RENWICKJA 549.3 546.8
279 REPUBLIC 23.6 24.1
280 RNSPIN 17.3 17.3
281 RSRMSTEEL 67.5 63.9
282 RUPALIBANK 60.8 62.3
283 RUPALIINS 20.1 20
284 RUPALILIFE 36.2 35.7
285 SAFKOSPINN 16.7 15.9
286 SAIFPOWER 34.4 34.8
287 SAIHAMCOT 18.4 17.9
288 SAIHAMTEX 19.3 19
289 SALAMCRST 33.8 33.5
290 SALVOCHEM 22.9 21.4
291 SAMATALETH 50.9 50.9
292 SAMORITA 79 80.5
293 SANDHANINS 30.2 30.3
294 SAPORTL 33.5 33.3
295 SAVAREFR 141.3 152.9
296 SEBL1STMF 14.3 14.3
297 SEMLIBBLSF 8.9 8.8
298 SEMLLECMF 9.1 9.1
299 SHAHJABANK 33.6 34.8
300 SHASHADNIM 62.2 61.9
301 SHEPHERD 31.8 31.2
302 SHURWID 13.7 14
303 SHYAMPSUG 36 32.8
304 SIBL 24.3 24.6
305 SIMTEX 27.8 27.4
306 SINGERBD 197.9 200.7
307 SINOBANGLA 47.4 46.3
308 SONALIANSH 231.5 233.8
309 SONARBAINS 18.3 18.1
310 SONARGAON 12.9 12.9
311 SOUTHEASTB 22.9 23.3
312 SPCERAMICS 16.4 16.3
313 SPCL 137.6 138.1
314 SQUARETEXT 60.9 60.1
315 SQURPHARMA 305 310.8
316 STANCERAM 100 101.8
317 STANDARINS 25.4 25.4
318 STANDBANKL 14.6 14.8
319 STYLECRAFT 1,530.6 1,521.5
320 SUMITPOWER 36.9 37
321 SUNLIFEINS 22.8 22.8
322 T05Y0715 0 100,000
323 T05Y0815 0 100,000
324 T10Y0117 0 100,000
325 T10Y0118 0 100,000
326 T10Y0119 0 100,000
327 T10Y0121 0 100,000
328 T10Y0214 0 100,000
329 T10Y0215 0 100,000
330 T10Y0216 0 100,000
331 T10Y0217 0 100,000
332 T10Y0218 0 100,000
333 T10Y0219 0 100,000
334 T10Y0220 0 100,000
335 T10Y0221 0 100,000
336 T10Y0317 0 100,000
337 T10Y0318 0 100,000
338 T10Y0319 0 100,000
339 T10Y0320 0 100,000
340 T10Y0321 0 100,000
341 T10Y0414 0 100,000
342 T10Y0415 0 100,000
343 T10Y0416 0 100,000
344 T10Y0418 0 100,000
345 T10Y0419 0 100,000
346 T10Y0420 0 100,000
347 T10Y0421 0 100,000
348 T10Y0517 0 100,000
349 T10Y0518 0 100,000
350 T10Y0519 0 100,000
351 T10Y0520 0 100,000
352 T10Y0521 0 100,000
353 T10Y0614 0 100,000
354 T10Y0615 0 100,000
355 T10Y0616 0 100,000
356 T10Y0617 0 100,000
357 T10Y0618 0 100,000
358 T10Y0619 0 100,000
359 T10Y0620 0 100,000
360 T10Y0621 0 100,000
361 T10Y0717 0 100,000
362 T10Y0718 0 100,000
363 T10Y0719 0 100,000
364 T10Y0720 0 100,000
365 T10Y0721 0 100,000
366 T10Y0814 0 100,000
367 T10Y0816 0 100,000
368 T10Y0817 0 100,000
369 T10Y0818 0 100,000
370 T10Y0819 0 100,000
371 T10Y0820 0 100,000
372 T10Y0821 0 100,000
373 T10Y0916 0 100,000
374 T10Y0917 0 100,000
375 T10Y0918 0 100,000
376 T10Y0919 0 100,000
377 T10Y0920 0 100,000
378 T10Y0921 0 100,000
379 T10Y1014 0 100,000
380 T10Y1016 0 100,000
381 T10Y1017 0 100,000
382 T10Y1018 0 100,000
383 T10Y1019 0 100,000
384 T10Y1116 0 100,000
385 T10Y1117 0 100,000
386 T10Y1118 0 100,000
387 T10Y1120 0 100,000
388 T10Y1213 0 100,000
389 T10Y1214 0 95,500
390 T10Y1215 0 100,000
391 T10Y1216 0 100,000
392 T10Y1217 0 100,000
393 T10Y1218 0 100,000
394 T10Y1219 0 100,000
395 T10Y1220 0 100,000
396 T15Y0123 0 100,000
397 T15Y0124 0 100,000
398 T15Y0125 0 100,000
399 T15Y0223 0 100,000
400 T15Y0224 0 100,000
401 T15Y0225 0 100,000
402 T15Y0226 0 100,000
403 T15Y0323 0 100,000
404 T15Y0324 0 100,000
405 T15Y0325 0 100,000
406 T15Y0326 0 100,000
407 T15Y0423 0 100,000
408 T15Y0424 0 100,000
409 T15Y0425 0 100,000
410 T15Y0426 0 100,000
411 T15Y0523 0 100,000
412 T15Y0524 0 100,000
413 T15Y0525 0 100,000
414 T15Y0526 0 100,000
415 T15Y0623 0 100,000
416 T15Y0624 0 100,000
417 T15Y0625 0 100,000
418 T15Y0626 0 100,000
419 T15Y0722 0 100,000
420 T15Y0723 0 100,000
421 T15Y0724 0 100,000
422 T15Y0725 0 100,000
423 T15Y0822 0 100,000
424 T15Y0823 0 100,000
425 T15Y0824 0 100,000
426 T15Y0825 0 100,000
427 T15Y0826 0 100,000
428 T15Y0922 0 100,000
429 T15Y0923 0 100,000
430 T15Y0924 0 100,000
431 T15Y0925 0 100,000
432 T15Y0926 0 100,000
433 T15Y1022 0 100,000
434 T15Y1023 0 100,000
435 T15Y1024 0 100,000
436 T15Y1025 0 100,000
437 T15Y1122 0 100,000
438 T15Y1123 0 100,000
439 T15Y1125 0 100,000
440 T15Y1222 0 100,000
441 T15Y1223 0 100,000
442 T15Y1224 0 100,000
443 T15Y1225 0 100,000
444 T20Y0128 0 100,000
445 T20Y0129 0 100,000
446 T20Y0131 0 100,000
447 T20Y0228 0 100,000
448 T20Y0229 0 100,000
449 T20Y0230 0 100,000
450 T20Y0231 0 100,000
451 T20Y0328 0 100,000
452 T20Y0329 0 100,000
453 T20Y0330 0 100,000
454 T20Y0428 0 100,000
455 T20Y0429 0 100,000
456 T20Y0430 0 100,000
457 T20Y0431 0 100,000
458 T20Y0528 0 100,000
459 T20Y0530 0 100,000
460 T20Y0531 0 100,000
461 T20Y0628 0 100,000
462 T20Y0629 0 100,000
463 T20Y0630 0 100,000
464 T20Y0631 0 100,000
465 T20Y0727 0 100,000
466 T20Y0728 0 100,000
467 T20Y0729 0 100,000
468 T20Y0730 0 100,000
469 T20Y0731 0 100,000
470 T20Y0827 0 100,000
471 T20Y0828 0 100,000
472 T20Y0829 0 100,000
473 T20Y0830 0 100,000
474 T20Y0831 0 100,000
475 T20Y0927 0 100,000
476 T20Y0928 0 100,000
477 T20Y0930 0 100,000
478 T20Y0931 0 100,000
479 T20Y1027 0 100,000
480 T20Y1028 0 100,000
481 T20Y1029 0 100,000
482 T20Y1030 0 100,000
483 T20Y1127 0 100,000
484 T20Y1128 0 100,000
485 T20Y1130 0 100,000
486 T20Y1227 0 100,000
487 T20Y1228 0 100,000
488 T20Y1229 0 100,000
489 T20Y1230 0 100,000
490 T5Y0112 0 100,000
491 T5Y0113 0 100,000
492 T5Y0114 0 100,000
493 T5Y0115 0 100,000
494 T5Y0116 0 100,000
495 T5Y0212 0 100,000
496 T5Y0213 0 100,000
497 T5Y0214 0 100,000
498 T5Y0215 0 100,000
499 T5Y0216 0 100,000
500 T5Y0313 0 100,000
501 T5Y0314 0 100,000
502 T5Y0315 0 100,000
503 T5Y0316 0 100,000
504 T5Y0412 0 100,000
505 T5Y0414 0 100,000
506 T5Y0415 0 100,000
507 T5Y0416 0 100,000
508 T5Y0514 0 100,000
509 T5Y0516 0 100,000
510 T5Y0613 0 100,000
511 T5Y0615 0 100,000
512 T5Y0616 0 100,000
513 T5Y0712 0 100,000
514 T5Y0713 0 100,000
515 T5Y0714 0 100,000
516 T5Y0716 0 100,000
517 T5Y0811 0 100,000
518 T5Y0812 0 100,000
519 T5Y0813 0 100,000
520 T5Y0814 0 100,000
521 T5Y0816 0 100,000
522 T5Y0911 0 100,000
523 T5Y0912 0 100,000
524 T5Y0913 0 100,000
525 T5Y0914 0 100,000
526 T5Y0915 0 100,000
527 T5Y0916 0 100,000
528 T5Y1011 0 100,000
529 T5Y1012 0 100,000
530 T5Y1013 0 100,000
531 T5Y1014 0 100,000
532 T5Y1015 0 100,000
533 T5Y1111 0 100,000
534 T5Y1112 0 100,000
535 T5Y1113 0 100,000
536 T5Y1114 0 100,000
537 T5Y1115 0 100,000
538 T5Y1211 0 100,000
539 T5Y1212 0 100,000
540 T5Y1213 0 100,000
541 T5Y1214 0 100,000
542 T5Y1215 0 100,000
543 TAKAFULINS 25.3 25.5
544 TALLUSPIN 9.9 10.1
545 TITASGAS 44.1 44.2
546 TOSRIFA 23.7 23.9
547 TRUSTB1MF 6.5 6.5
548 TRUSTBANK 43.8 44.5
549 TUNGHAI 12.9 12.5
550 UCB 24.2 24.7
551 UNIONCAP 19.4 19.8
552 UNIQUEHRL 57.3 59.2
553 UNITEDAIR 6 5.7
554 UNITEDFIN 23.9 24.4
555 UNITEDINS 28 27.3
556 UPGDCL 178.8 173.5
557 USMANIAGL 92.4 92.8
558 UTTARABANK 37.5 38.8
559 UTTARAFIN 75.6 76.9
560 VAMLBDMF1 10.6 10.6
561 VAMLRBBF 10.4 10.3
562 WATACHEM 189.2 192
563 WMSHIPYARD 36.1 36.3
564 YPL 21.7 19.8
565 ZAHEENSPIN 22.4 21.8
566 ZAHINTEX 16.5 16.1
567 ZEALBANGLA 66.7 65.4

 

   YCP* = Yesterday's Closing Price,

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.