Wednesday, Sep 20, 2017 Current Time: 11:29:36 AM (BST) Market Status: Open
1JANATAMF 6.90 
0.00    0.00%

1STPRIMFMF 16.00 
0.30    1.91%

AAMRATECH 37.50 
0.30    0.81%

ABB1STMF 6.90 
0.00    0.00%

ABBANK 24.00 
0.10    0.42%

ACI   575.00    
-2.40    -0.42%

ACIFORMULA 202.70 
1.00    0.50%

ACMELAB 117.00 
-0.10    -0.09%

ACTIVEFINE 46.50 
0.10    0.22%

AFCAGRO 56.50 
0.70    1.25%

AFTABAUTO 67.00 
0.90    1.36%

AGNISYSL 26.50 
0.20    0.76%

AGRANINS 21.90 
-0.20    -0.90%

AIBL1STIMF 8.00 
0.00    0.00%

AL-HAJTEX 113.30 
2.60    2.35%

ALARABANK 25.70 
-0.90    -3.38%

ALLTEX 13.00 
0.20    1.56%

AMANFEED 73.70 
0.30    0.41%

AMBEEPHA 439.00 
3.50    0.80%

ANLIMAYARN 39.20 
1.10    2.89%

ANWARGALV 83.80 
-0.40    -0.48%

APEXFOODS 152.30 
0.80    0.53%

APEXFOOT 348.00 
-1.80    -0.51%

APEXSPINN 136.00 
0.00    0.00%

APEXTANRY 151.70 
-2.20    -1.43%

APOLOISPAT 20.30 
0.20    1.00%

ARAMITCEM 42.30 
-0.50    -1.17%

ARGONDENIM 35.90 
-0.10    -0.28%

ASIAPACINS 25.00 
0.10    0.40%

ATCSLGF 12.20 
0.00    0.00%

ATLASBANG 133.00 
2.60    1.99%

BANGAS 135.10 
1.40    1.05%

BANKASIA 21.90 
-0.30    -1.35%

BARKAPOWER 41.50 
0.20    0.48%

BAYLEASING 28.00 
0.00    0.00%

BBS   48.10    
0.40    0.84%

BBSCABLES 123.30 
2.90    2.41%

BDAUTOCA 122.50 
1.80    1.49%

BDCOM   42.20    
0.10    0.24%

BDFINANCE 20.70 
0.30    1.47%

BDLAMPS 171.60 
0.30    0.18%

BDTHAI 26.00 
0.30    1.17%

BEACHHATCH 17.00 
-0.20    -1.16%

BEACONPHAR 21.80 
-0.10    -0.46%

BENGALWTL 49.00 
0.70    1.45%

BEXIMCO 31.50 
0.20    0.64%

BGIC   21.10    
0.10    0.48%

BIFC   11.30    
-0.10    -0.88%

BNICL   20.70    
-0.10    -0.48%

BRACBANK 84.00 
-1.10    -1.29%

BSC   49.00    
0.20    0.41%

BSRMLTD 127.00 
0.40    0.32%

BSRMSTEEL 85.10 
0.40    0.47%

BXPHARMA 108.40 
-0.50    -0.46%

BXSYNTH 8.90 
0.00    0.00%

CAPMBDBLMF 8.70 
0.00    0.00%

CENTRALPHL 26.50 
-0.30    -1.12%

CITYBANK 46.90 
-0.20    -0.42%

CITYGENINS 20.30 
0.10    0.50%

CMCKAMAL 27.20 
0.10    0.37%

CNATEX 13.00 
0.20    1.56%

CONFIDCEM 150.00 
0.00    0.00%

CONTININS 23.70 
-0.50    -2.07%

CVOPRL 209.80 
-1.50    -0.71%

DACCADYE 9.20 
-0.10    -1.08%

DAFODILCOM 45.90 
0.50    1.10%

DBH   128.00    
-0.10    -0.08%

DBH1STMF 9.10 
-0.10    -1.09%

DELTALIFE 105.80 
-0.30    -0.28%

DELTASPINN 11.50 
0.00    0.00%

DESCO   49.20    
-0.10    -0.20%

DESHBANDHU 20.40 
0.40    2.00%

DHAKABANK 21.10 
-0.30    -1.40%

DHAKAINS 24.60 
0.20    0.82%

DOREENPWR 128.00 
0.80    0.63%

DSHGARME 344.40 
1.60    0.47%

DSSL   21.30    
0.10    0.47%

DULAMIACOT 19.20 
0.10    0.52%

DUTCHBANGL 136.30 
-0.10    -0.07%

EASTLAND 25.30 
0.40    1.61%

EBL   45.40    
-0.10    -0.22%

EBL1STMF 8.30 
-0.10    -1.19%

EBLNRBMF 7.10 
0.10    1.43%

ECABLES 152.00 
-0.80    -0.52%

EHL   48.40    
0.30    0.62%

EMERALDOIL 24.20 
0.10    0.41%

ENVOYTEX 40.00 
-0.50    -1.23%

ETL   21.60    
0.10    0.47%

EXIM1STMF 7.60 
0.30    4.11%

EXIMBANK 17.00 
-0.40    -2.30%

FAMILYTEX 9.00 
0.00    0.00%

FARCHEM 24.40 
0.20    0.83%

FAREASTFIN 14.50 
0.70    5.07%

FAREASTLIF 82.90 
-0.50    -0.60%

FASFIN 19.80 
0.30    1.54%

FBFIF   6.70    
0.10    1.52%

FEDERALINS 13.70 
0.00    0.00%

FEKDIL 24.00 
-0.40    -1.64%

FINEFOODS 42.60 
0.30    0.71%

FIRSTFIN 14.60 
0.10    0.69%

FIRSTSBANK 17.70 
-0.50    -2.75%

FORTUNE 54.80 
0.60    1.11%

FUWANGCER 21.20 
0.20    0.95%

FUWANGFOOD 21.90 
0.00    0.00%

GBBPOWER 21.60 
0.20    0.93%

GEMINISEA 610.00 
-4.80    -0.78%

GENNEXT 10.90 
0.00    0.00%

GHAIL   43.00    
0.10    0.23%

GHCL   47.00    
0.10    0.21%

GLOBALINS 17.80 
0.20    1.14%

GOLDENSON 17.50 
0.00    0.00%

GP   414.00    
0.90    0.22%

GPHISPAT 42.00 
0.10    0.24%

GQBALLPEN 100.10 
0.70    0.70%

GRAMEENS2 14.90 
-0.10    -0.67%

GREENDELMF 9.20 
0.10    1.10%

GSPFINANCE 29.50 
0.20    0.68%

HAKKANIPUL 85.60 
2.70    3.26%

HEIDELBCEM 428.00 
-1.70    -0.40%

HFL   24.80    
0.20    0.81%

HRTEX   40.40    
0.50    1.25%

HWAWELLTEX 40.40 
0.00    0.00%

IBNSINA 260.00 
2.00    0.78%

ICB   182.40    
-0.50    -0.27%

ICB3RDNRB 7.50 
0.00    0.00%

ICBEPMF1S1 7.70 
0.10    1.32%

ICBIBANK 5.70 
0.00    0.00%

ICBSONALI1 8.60 
-0.10    -1.15%

IDLC   84.40    
-0.30    -0.35%

IFADAUTOS 159.40 
-1.70    -1.06%

IFIC   21.50    
0.00    0.00%

IFIC1STMF 6.90 
0.10    1.47%

IFILISLMF1 8.40 
0.10    1.20%

ILFSL   22.10    
0.20    0.91%

IMAMBUTTON 25.20 
0.50    2.02%

INTECH 21.60 
0.20    0.93%

IPDC   45.00    
-0.30    -0.66%

ISLAMIBANK 35.70 
0.30    0.85%

ISLAMICFIN 23.70 
0.20    0.85%

ISLAMIINS 31.30 
0.20    0.64%

ISNLTD 25.30 
-0.40    -1.56%

ITC   46.80    
0.00    0.00%

JAMUNABANK 23.20 
0.00    0.00%

JAMUNAOIL 212.00 
1.70    0.81%

JMISMDL 198.00 
3.50    1.80%

KARNAPHULI 19.20 
-0.10    -0.52%

KAY&QUE 137.90 
1.00    0.73%

KBPPWBIL 22.10 
0.20    0.91%

KDSALTD 74.00 
-0.30    -0.40%

KEYACOSMET 14.50 
0.10    0.69%

KOHINOOR 438.00 
8.00    1.86%

KPCL   66.10    
0.50    0.76%

KPPL   12.70    
-0.20    -1.55%

LAFSURCEML 62.90 
-1.90    -2.93%

LANKABAFIN 63.20 
0.50    0.80%

LEGACYFOOT 41.40 
-0.70    -1.66%

LIBRAINFU 602.10 
-0.80    -0.13%

LRGLOBMF1 8.60 
0.00    0.00%

MAKSONSPIN 12.00 
0.00    0.00%

MALEKSPIN 23.00 
-0.20    -0.86%

MARICO 1165.90 
-27.80    -2.33%

MATINSPINN 41.40 
0.40    0.98%

MEGHNACEM 109.20 
-0.80    -0.73%

MEGHNALIFE 60.20 
-0.20    -0.33%

MERCANBANK 28.70 
-0.10    -0.35%

MERCINS 24.60 
0.20    0.82%

METROSPIN 8.80 
0.00    0.00%

MHSML   27.60    
0.00    0.00%

MICEMENT 92.70 
0.00    0.00%

MIDASFIN 39.00 
0.40    1.04%

MIRACLEIND 64.80 
0.50    0.78%

MITHUNKNIT 48.60 
0.70    1.46%

MJLBD   121.20    
-0.40    -0.33%

MONNOCERA 102.60 
2.10    2.09%

MPETROLEUM 200.20 
-1.40    -0.69%

MTB   30.60    
-0.10    -0.33%

NATLIFEINS 160.90 
1.30    0.81%

NAVANACNG 69.90 
-0.70    -0.99%

NBL   15.40    
-0.10    -0.65%

NCCBANK 18.00 
-0.40    -2.17%

NCCBLMF1 8.90 
-0.30    -3.26%

NFML   23.10    
-0.20    -0.86%

NHFIL   54.30    
0.50    0.93%

NITOLINS 31.70 
0.40    1.28%

NORTHERN 664.90 
-3.70    -0.55%

NORTHRNINS 26.50 
-0.50    -1.85%

NPOLYMAR 104.10 
-0.30    -0.29%

NTC   598.90    
8.60    1.46%

NTLTUBES 114.10 
0.80    0.71%

NURANI 22.70 
-0.10    -0.44%

OAL   24.10    
0.20    0.84%

OLYMPIC 274.00 
-0.20    -0.07%

ONEBANKLTD 26.40 
-0.20    -0.75%

ORIONINFU 61.00 
-0.10    -0.16%

ORIONPHARM 49.00 
-0.20    -0.41%

PADMALIFE 49.80 
0.10    0.20%

PADMAOIL 249.40 
-0.50    -0.20%

PARAMOUNT 18.70 
0.30    1.63%

PDL   23.50    
0.10    0.43%

PENINSULA 28.90 
-0.10    -0.34%

PEOPLESINS 23.30 
0.20    0.87%

PF1STMF 7.40 
-0.10    -1.33%

PHARMAID 286.00 
5.10    1.82%

PHOENIXFIN 33.90 
-0.50    -1.45%

PHPMF1 7.00 
-0.10    -1.41%

PIONEERINS 31.40 
-0.20    -0.63%

PLFSL   14.50    
0.70    5.07%

POPULAR1MF 6.80 
0.00    0.00%

POPULARLIF 70.10 
0.00    0.00%

POWERGRID 52.90 
0.40    0.76%

PRAGATILIF 109.20 
1.10    1.02%

PREMIERBAN 17.60 
-0.30    -1.68%

PREMIERCEM 90.50 
1.50    1.69%

PREMIERLEA 18.30 
0.10    0.55%

PRIME1ICBA 7.80 
0.00    0.00%

PRIMEBANK 29.40 
-0.10    -0.34%

PRIMEFIN 14.00 
0.40    2.94%

PRIMEINSUR 21.00 
-0.30    -1.41%

PRIMELIFE 55.50 
0.00    0.00%

PRIMETEX 32.50 
0.40    1.25%

PROVATIINS 23.20 
0.50    2.20%

PTL   37.40    
0.00    0.00%

PUBALIBANK 31.00 
-0.60    -1.90%

PURABIGEN 18.60 
-0.30    -1.59%

QSMDRYCELL 90.80 
-0.20    -0.22%

RAHIMAFOOD 157.00 
-1.50    -0.95%

RAHIMTEXT 327.10 
-1.10    -0.34%

RAKCERAMIC 58.20 
0.20    0.34%

RDFOOD 18.90 
0.00    0.00%

REGENTTEX 26.00 
-0.30    -1.14%

RELIANCE1 11.10 
-0.10    -0.89%

RELIANCINS 62.90 
3.20    5.36%

RENATA 1170.00 
13.80    1.19%

RENWICKJA 572.00 
0.00    0.00%

RNSPIN 23.50 
0.00    0.00%

RSRMSTEEL 66.60 
-12.70    -16.02%

RUPALIBANK 72.50 
5.00    7.41%

RUPALIINS 21.30 
0.10    0.47%

RUPALILIFE 43.00 
0.10    0.23%

SAFKOSPINN 20.30 
1.20    6.28%

SAIFPOWER 44.90 
0.40    0.90%

SAIHAMCOT 21.50 
0.00    0.00%

SAIHAMTEX 23.50 
0.00    0.00%

SALAMCRST 37.80 
1.30    3.56%

SALVOCHEM 23.20 
0.20    0.87%

SAMORITA 94.00 
1.50    1.62%

SANDHANINS 32.20 
-0.20    -0.62%

SAPORTL 39.00 
0.10    0.26%

SAVAREFR 82.90 
-6.10    -6.85%

SEBL1STMF 14.00 
-0.10    -0.71%

SEMLIBBLSF 9.00 
-0.30    -3.23%

SHAHJABANK 23.30 
-0.30    -1.27%

SHASHADNIM 64.10 
-0.80    -1.23%

SHEPHERD 39.40 
-0.10    -0.25%

SHURWID 16.90 
0.30    1.81%

SIBL   33.00    
-0.20    -0.60%

SIMTEX 32.00 
0.20    0.63%

SINGERBD 195.70 
-0.20    -0.10%

SINOBANGLA 60.20 
-1.00    -1.63%

SONALIANSH 220.40 
-1.10    -0.50%

SONARBAINS 19.00 
0.10    0.53%

SOUTHEASTB 22.00 
-0.10    -0.45%

SPCERAMICS 15.60 
0.20    1.30%

SPCL   139.80    
0.90    0.65%

SQUARETEXT 66.30 
-0.30    -0.45%

SQURPHARMA 305.90 
-2.80    -0.91%

STANCERAM 111.30 
3.00    2.77%

STANDARINS 24.50 
-0.70    -2.78%

STANDBANKL 16.10 
-0.50    -3.01%

SUMITPOWER 43.10 
0.10    0.23%

SUNLIFEINS 22.40 
0.20    0.90%

TALLUSPIN 11.70 
0.00    0.00%

TITASGAS 48.80 
0.10    0.21%

TOSRIFA 28.90 
0.40    1.40%

TRUSTB1MF 7.00 
0.00    0.00%

TRUSTBANK 38.60 
-0.40    -1.03%

TUNGHAI 16.80 
0.10    0.60%

UCB   24.50    
-0.30    -1.21%

UNIONCAP 22.50 
0.30    1.35%

UNIQUEHRL 52.50 
0.60    1.16%

UNITEDAIR 6.20 
0.10    1.64%

UNITEDFIN 24.30 
0.10    0.41%

UNITEDINS 30.70 
0.00    0.00%

UPGDCL 171.00 
0.30    0.18%

USMANIAGL 95.50 
1.10    1.17%

UTTARABANK 35.70 
-0.70    -1.92%

UTTARAFIN 68.80 
0.30    0.44%

VAMLBDMF1 10.00 
-0.10    -0.99%

WATACHEM 168.50 
-1.00    -0.59%

WMSHIPYARD 48.00 
0.10    0.21%

YPL   26.60    
0.10    0.38%

ZAHEENSPIN 22.40 
-0.10    -0.44%

ZAHINTEX 19.40 
0.00    0.00%

ZEALBANGLA 68.10 
-0.70    -1.02%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE Close Price of Sep 19, 2017
Select Date for Previous Close Price:
  
SL NO TRADING CODE CLOSE PRICE YCP*
1 1JANATAMF 6.9 7
2 1STPRIMFMF 15.7 15.9
3 AAMRATECH 37.2 37.7
4 ABB1STMF 6.9 7
5 ABBANK 23.9 23.7
6 ACI 577.4 577.8
7 ACIFORMULA 201.7 201.6
8 ACMELAB 117.1 117.5
9 ACTIVEFINE 46.4 47.1
10 AFCAGRO 55.8 57.3
11 AFTABAUTO 66.1 67.1
12 AGNISYSL 26.3 26.5
13 AGRANINS 22.1 22.4
14 AIBL1STIMF 8 8.1
15 AL-HAJTEX 110.7 112.6
16 ALARABANK 26.6 26.8
17 ALLTEX 12.8 12.9
18 AMANFEED 73.4 74
19 AMBEEPHA 435.5 441.7
20 AMCL(PRAN) 217.2 219
21 ANLIMAYARN 38.1 39.7
22 ANWARGALV 84.2 86.1
23 APEXFOODS 151.5 155
24 APEXFOOT 349.8 351.6
25 APEXSPINN 136 137.9
26 APEXTANRY 153.9 157.3
27 APOLOISPAT 20.1 20.4
28 ARAMIT 375.6 376.4
29 ARAMITCEM 42.8 44.1
30 ARGONDENIM 36 36.8
31 ASIAINS 24.2 24.7
32 ASIAPACINS 24.9 24
33 ATCSLGF 12.2 12.3
34 ATLASBANG 130.4 129.2
35 AZIZPIPES 126.1 130.3
36 BANGAS 133.7 137.2
37 BANKASIA 22.2 22.1
38 BARKAPOWER 41.3 41.7
39 BATASHOE 1,174.3 1,171.2
40 BATBC 2,990.1 2,999.6
41 BAYLEASING 28 28.2
42 BBS 47.7 48.4
43 BBSCABLES 120.4 127
44 BDAUTOCA 120.7 122.6
45 BDCOM 42.1 42.8
46 BDFINANCE 20.4 20.5
47 BDLAMPS 171.3 173.8
48 BDSERVICE 5.5 5.5
49 BDTHAI 25.7 26
50 BDWELDING 18.4 18.6
51 BEACHHATCH 17.2 17.4
52 BEACONPHAR 21.9 22
53 BENGALWTL 48.3 48.7
54 BERGERPBL 2,099.9 2,097.9
55 BEXIMCO 31.3 31.7
56 BGIC 21 21.4
57 BIFC 11.4 11.2
58 BNICL 20.8 21.5
59 BRACBANK 85.1 85.7
60 BRACSCBOND 1,050 1,046
61 BSC 48.8 49.7
62 BSCCL 116.9 117.5
63 BSRMLTD 126.6 128.5
64 BSRMSTEEL 84.7 85.8
65 BXPHARMA 108.9 111
66 BXSYNTH 8.9 8.8
67 CAPMBDBLMF 8.7 8.6
68 CENTRALINS 23.4 24.4
69 CENTRALPHL 26.8 27.3
70 CITYBANK 47.1 48.3
71 CITYGENINS 20.2 20.2
72 CMCKAMAL 27.1 27.8
73 CNATEX 12.8 13.1
74 CONFIDCEM 150 151.7
75 CONTININS 24.2 24.3
76 CVOPRL 211.3 215.3
77 DACCADYE 9.3 9.3
78 DAFODILCOM 45.4 46
79 DBH 128.1 125.9
80 DBH1STMF 9.2 9.3
81 DEBARACEM 1,865 1,865
82 DEBBDLUGG 784 784
83 DEBBDWELD 1,418.5 1,418.5
84 DEBBDZIPP 700 700
85 DEBBXDENIM 1,450 1,450
86 DEBBXFISH 835 835
87 DEBBXKNI 900 900
88 DEBBXTEX 1,300 1,300
89 DELTALIFE 106.1 107.5
90 DELTASPINN 11.5 11.6
91 DESCO 49.3 49.6
92 DESHBANDHU 20 20.2
93 DHAKABANK 21.4 20.9
94 DHAKAINS 24.4 24.8
95 DOREENPWR 127.2 130.7
96 DSHGARME 342.8 342.7
97 DSSL 21.2 21.7
98 DULAMIACOT 19.1 19.2
99 DUTCHBANGL 136.4 135.2
100 EASTERNINS 31.3 31.3
101 EASTLAND 24.9 25.6
102 EASTRNLUB 914.5 946.5
103 EBL 45.5 46.3
104 EBL1STMF 8.4 8.3
105 EBLNRBMF 7 6.9
106 ECABLES 152.8 153.2
107 EHL 48.1 48.2
108 EMERALDOIL 24.1 24.3
109 ENVOYTEX 40.5 40.4
110 ETL 21.5 21.8
111 EXIM1STMF 7.3 7.4
112 EXIMBANK 17.4 17.2
113 FAMILYTEX 9 9
114 FARCHEM 24.2 24.6
115 FAREASTFIN 13.8 13.6
116 FAREASTLIF 83.4 82.5
117 FASFIN 19.5 20.6
118 FBFIF 6.6 6.7
119 FEDERALINS 13.7 13.7
120 FEKDIL 24.4 24.8
121 FINEFOODS 42.3 43.3
122 FIRSTFIN 14.5 14.3
123 FIRSTSBANK 18.2 18.5
124 FORTUNE 54.2 55.3
125 FUWANGCER 21 21.2
126 FUWANGFOOD 21.9 22.3
127 GBBPOWER 21.4 21.8
128 GEMINISEA 614.8 624.3
129 GENNEXT 10.9 11.1
130 GHAIL 42.9 42.9
131 GHCL 46.9 45.2
132 GLAXOSMITH 1,474.1 1,482.8
133 GLOBALINS 17.6 17.8
134 GOLDENSON 17.5 17.7
135 GP 413.1 408.4
136 GPHISPAT 41.9 41.7
137 GQBALLPEN 99.4 102.5
138 GRAMEENS2 15 15.1
139 GREENDELMF 9.1 9.2
140 GREENDELT 64.4 64.1
141 GSPFINANCE 29.3 29.7
142 HAKKANIPUL 82.9 85.7
143 HEIDELBCEM 429.7 429.8
144 HFL 24.6 25.1
145 HRTEX 39.9 41.3
146 HWAWELLTEX 40.4 41.3
147 IBBLPBOND 980 979.5
148 IBNSINA 258 258.8
149 ICB 182.9 184.1
150 ICB2NDNRB 11 10.9
151 ICB3RDNRB 7.5 7.6
152 ICBAMCL2ND 9.8 9.6
153 ICBEPMF1S1 7.6 7.7
154 ICBIBANK 5.7 5.7
155 ICBSONALI1 8.7 8.7
156 IDLC 84.7 84.3
157 IFADAUTOS 161.1 161.2
158 IFIC 21.5 20.7
159 IFIC1STMF 6.8 6.8
160 IFILISLMF1 8.3 8.4
161 ILFSL 21.9 22.1
162 IMAMBUTTON 24.7 24.2
163 INTECH 21.4 22
164 IPDC 45.3 46.2
165 ISLAMIBANK 35.4 35.4
166 ISLAMICFIN 23.5 23.6
167 ISLAMIINS 31.1 31
168 ISNLTD 25.7 26
169 ITC 46.8 47.1
170 JAMUNABANK 23.2 23
171 JAMUNAOIL 210.3 211.8
172 JANATAINS 15 15.1
173 JMISMDL 194.5 198.7
174 JUTESPINN 85.9 85.6
175 KARNAPHULI 19.3 19.5
176 KAY&QUE 136.9 137.8
177 KBPPWBIL 21.9 22.3
178 KDSALTD 74.3 77.7
179 KEYACOSMET 14.4 14.6
180 KOHINOOR 430 439.2
181 KPCL 65.6 65.3
182 KPPL 12.9 12.8
183 LAFSURCEML 64.8 65.4
184 LANKABAFIN 62.7 62.9
185 LEGACYFOOT 42.1 43.3
186 LIBRAINFU 602.9 618.9
187 LINDEBD 1,220 1,223.3
188 LRGLOBMF1 8.6 8.6
189 MAKSONSPIN 12 12.2
190 MALEKSPIN 23.2 23.5
191 MARICO 1,193.7 1,199.2
192 MATINSPINN 41 41
193 MBL1STMF 9.2 9.2
194 MEGCONMILK 17.4 17.9
195 MEGHNACEM 110 112
196 MEGHNALIFE 60.4 59.4
197 MEGHNAPET 12.6 12.6
198 MERCANBANK 28.8 29.2
199 MERCINS 24.4 24.4
200 METROSPIN 8.8 8.8
201 MHSML 27.6 27.9
202 MICEMENT 92.7 93
203 MIDASFIN 38.6 39.3
204 MIRACLEIND 64.3 64.9
205 MITHUNKNIT 47.9 49.4
206 MJLBD 121.6 121.7
207 MODERNDYE 251.1 251.1
208 MONNOCERA 100.5 99.7
209 MONNOSTAF 796.2 812.7
210 MPETROLEUM 201.6 200.8
211 MTB 30.7 29.4
212 NATLIFEINS 159.6 159.9
213 NAVANACNG 70.6 69.5
214 NBL 15.5 14.8
215 NCCBANK 18.4 18
216 NCCBLMF1 9.2 9.2
217 NFML 23.3 23.9
218 NHFIL 53.8 54.6
219 NITOLINS 31.3 30.2
220 NLI1STMF 15.1 15.1
221 NORTHERN 668.6 679
222 NORTHRNINS 27 27.3
223 NPOLYMAR 104.4 104.5
224 NTC 590.3 590.8
225 NTLTUBES 113.3 115.8
226 NURANI 22.8 23.6
227 OAL 23.9 24.3
228 OLYMPIC 274.2 274.2
229 ONEBANKLTD 26.6 26.7
230 ORIONINFU 61.1 61.9
231 ORIONPHARM 49.2 49.1
232 PADMALIFE 49.7 50.3
233 PADMAOIL 249.9 251.4
234 PARAMOUNT 18.4 18.9
235 PDL 23.4 23.7
236 PENINSULA 29 29.6
237 PEOPLESINS 23.1 23.6
238 PF1STMF 7.5 7.5
239 PHARMAID 280.9 283.4
240 PHENIXINS 30.2 30.8
241 PHOENIXFIN 34.4 35
242 PHPMF1 7.1 7.1
243 PIONEERINS 31.6 31.6
244 PLFSL 13.8 13.7
245 POPULAR1MF 6.8 6.9
246 POPULARLIF 70.1 71.3
247 POWERGRID 52.5 52.9
248 PRAGATIINS 33.3 33.6
249 PRAGATILIF 108.1 106.8
250 PREMIERBAN 17.9 17.8
251 PREMIERCEM 89 91
252 PREMIERLEA 18.2 18.5
253 PRIME1ICBA 7.8 7.7
254 PRIMEBANK 29.5 29.4
255 PRIMEFIN 13.6 13.8
256 PRIMEINSUR 21.3 21.5
257 PRIMELIFE 55.5 55.5
258 PRIMETEX 32.1 33.7
259 PROGRESLIF 56.6 56.6
260 PROVATIINS 22.7 23.3
261 PTL 37.4 37.8
262 PUBALIBANK 31.6 29.4
263 PURABIGEN 18.9 19.4
264 QSMDRYCELL 91 92.2
265 RAHIMAFOOD 158.5 156.8
266 RAHIMTEXT 328.2 330.1
267 RAKCERAMIC 58 58.8
268 RANFOUNDRY 133 133.3
269 RDFOOD 18.9 19.3
270 RECKITTBEN 1,513.7 1,490
271 REGENTTEX 26.3 27.6
272 RELIANCE1 11.2 12
273 RELIANCINS 59.7 58.9
274 RENATA 1,156.2 1,170
275 RENWICKJA 572 575.6
276 REPUBLIC 26.4 26.8
277 RNSPIN 23.5 22.8
278 RSRMSTEEL 79.3 79.3
279 RUPALIBANK 67.5 71.3
280 RUPALIINS 21.2 21.7
281 RUPALILIFE 42.9 42
282 SAFKOSPINN 19.1 19.6
283 SAIFPOWER 44.5 45.4
284 SAIHAMCOT 21.5 21.3
285 SAIHAMTEX 23.5 23
286 SALAMCRST 36.5 37.2
287 SALVOCHEM 23 23.4
288 SAMATALETH 52.7 54.9
289 SAMORITA 92.5 94.4
290 SANDHANINS 32.4 32.5
291 SAPORTL 38.9 39.4
292 SAVAREFR 89 89.8
293 SEBL1STMF 14.1 14.1
294 SEMLIBBLSF 9.3 9.4
295 SEMLLECMF 9.3 9.4
296 SHAHJABANK 23.6 23.5
297 SHASHADNIM 64.9 64.3
298 SHEPHERD 39.5 40.1
299 SHURWID 16.6 16.9
300 SHYAMPSUG 30.5 32.5
301 SIBL 33.2 33.2
302 SIMTEX 31.8 32.7
303 SINGERBD 195.9 194
304 SINOBANGLA 61.2 61.8
305 SONALIANSH 221.5 226.4
306 SONARBAINS 18.9 19.2
307 SONARGAON 13.3 13.3
308 SOUTHEASTB 22.1 21.8
309 SPCERAMICS 15.4 15.4
310 SPCL 138.9 141.9
311 SQUARETEXT 66.6 67.2
312 SQURPHARMA 308.7 308.8
313 STANCERAM 108.3 105
314 STANDARINS 25.2 25
315 STANDBANKL 16.6 16.2
316 STYLECRAFT 1,434.2 1,440.9
317 SUMITPOWER 43 42.6
318 SUNLIFEINS 22.2 22.4
319 T05Y0715 0 100,000
320 T05Y0815 0 100,000
321 T10Y0117 0 100,000
322 T10Y0118 0 100,000
323 T10Y0119 0 100,000
324 T10Y0121 0 100,000
325 T10Y0214 0 100,000
326 T10Y0215 0 100,000
327 T10Y0216 0 100,000
328 T10Y0217 0 100,000
329 T10Y0218 0 100,000
330 T10Y0219 0 100,000
331 T10Y0220 0 100,000
332 T10Y0221 0 100,000
333 T10Y0317 0 100,000
334 T10Y0318 0 100,000
335 T10Y0319 0 100,000
336 T10Y0320 0 100,000
337 T10Y0321 0 100,000
338 T10Y0414 0 100,000
339 T10Y0415 0 100,000
340 T10Y0416 0 100,000
341 T10Y0418 0 100,000
342 T10Y0419 0 100,000
343 T10Y0420 0 100,000
344 T10Y0421 0 100,000
345 T10Y0517 0 100,000
346 T10Y0518 0 100,000
347 T10Y0519 0 100,000
348 T10Y0520 0 100,000
349 T10Y0521 0 100,000
350 T10Y0614 0 100,000
351 T10Y0615 0 100,000
352 T10Y0616 0 100,000
353 T10Y0617 0 100,000
354 T10Y0618 0 100,000
355 T10Y0619 0 100,000
356 T10Y0620 0 100,000
357 T10Y0621 0 100,000
358 T10Y0717 0 100,000
359 T10Y0718 0 100,000
360 T10Y0719 0 100,000
361 T10Y0720 0 100,000
362 T10Y0721 0 100,000
363 T10Y0814 0 100,000
364 T10Y0816 0 100,000
365 T10Y0817 0 100,000
366 T10Y0818 0 100,000
367 T10Y0819 0 100,000
368 T10Y0820 0 100,000
369 T10Y0821 0 100,000
370 T10Y0916 0 100,000
371 T10Y0917 0 100,000
372 T10Y0918 0 100,000
373 T10Y0919 0 100,000
374 T10Y0920 0 100,000
375 T10Y0921 0 100,000
376 T10Y1014 0 100,000
377 T10Y1016 0 100,000
378 T10Y1017 0 100,000
379 T10Y1018 0 100,000
380 T10Y1019 0 100,000
381 T10Y1116 0 100,000
382 T10Y1117 0 100,000
383 T10Y1118 0 100,000
384 T10Y1120 0 100,000
385 T10Y1213 0 100,000
386 T10Y1214 0 95,500
387 T10Y1215 0 100,000
388 T10Y1216 0 100,000
389 T10Y1217 0 100,000
390 T10Y1218 0 100,000
391 T10Y1219 0 100,000
392 T10Y1220 0 100,000
393 T15Y0123 0 100,000
394 T15Y0124 0 100,000
395 T15Y0125 0 100,000
396 T15Y0223 0 100,000
397 T15Y0224 0 100,000
398 T15Y0225 0 100,000
399 T15Y0226 0 100,000
400 T15Y0323 0 100,000
401 T15Y0324 0 100,000
402 T15Y0325 0 100,000
403 T15Y0326 0 100,000
404 T15Y0423 0 100,000
405 T15Y0424 0 100,000
406 T15Y0425 0 100,000
407 T15Y0426 0 100,000
408 T15Y0523 0 100,000
409 T15Y0524 0 100,000
410 T15Y0525 0 100,000
411 T15Y0526 0 100,000
412 T15Y0623 0 100,000
413 T15Y0624 0 100,000
414 T15Y0625 0 100,000
415 T15Y0626 0 100,000
416 T15Y0722 0 100,000
417 T15Y0723 0 100,000
418 T15Y0724 0 100,000
419 T15Y0725 0 100,000
420 T15Y0822 0 100,000
421 T15Y0823 0 100,000
422 T15Y0824 0 100,000
423 T15Y0825 0 100,000
424 T15Y0826 0 100,000
425 T15Y0922 0 100,000
426 T15Y0923 0 100,000
427 T15Y0924 0 100,000
428 T15Y0925 0 100,000
429 T15Y0926 0 100,000
430 T15Y1022 0 100,000
431 T15Y1023 0 100,000
432 T15Y1024 0 100,000
433 T15Y1025 0 100,000
434 T15Y1122 0 100,000
435 T15Y1123 0 100,000
436 T15Y1125 0 100,000
437 T15Y1222 0 100,000
438 T15Y1223 0 100,000
439 T15Y1224 0 100,000
440 T15Y1225 0 100,000
441 T20Y0128 0 100,000
442 T20Y0129 0 100,000
443 T20Y0131 0 100,000
444 T20Y0228 0 100,000
445 T20Y0229 0 100,000
446 T20Y0230 0 100,000
447 T20Y0231 0 100,000
448 T20Y0328 0 100,000
449 T20Y0329 0 100,000
450 T20Y0330 0 100,000
451 T20Y0428 0 100,000
452 T20Y0429 0 100,000
453 T20Y0430 0 100,000
454 T20Y0431 0 100,000
455 T20Y0528 0 100,000
456 T20Y0530 0 100,000
457 T20Y0531 0 100,000
458 T20Y0628 0 100,000
459 T20Y0629 0 100,000
460 T20Y0630 0 100,000
461 T20Y0631 0 100,000
462 T20Y0727 0 100,000
463 T20Y0728 0 100,000
464 T20Y0729 0 100,000
465 T20Y0730 0 100,000
466 T20Y0731 0 100,000
467 T20Y0827 0 100,000
468 T20Y0828 0 100,000
469 T20Y0829 0 100,000
470 T20Y0830 0 100,000
471 T20Y0831 0 100,000
472 T20Y0927 0 100,000
473 T20Y0928 0 100,000
474 T20Y0930 0 100,000
475 T20Y0931 0 100,000
476 T20Y1027 0 100,000
477 T20Y1028 0 100,000
478 T20Y1029 0 100,000
479 T20Y1030 0 100,000
480 T20Y1127 0 100,000
481 T20Y1128 0 100,000
482 T20Y1130 0 100,000
483 T20Y1227 0 100,000
484 T20Y1228 0 100,000
485 T20Y1229 0 100,000
486 T20Y1230 0 100,000
487 T5Y0112 0 100,000
488 T5Y0113 0 100,000
489 T5Y0114 0 100,000
490 T5Y0115 0 100,000
491 T5Y0116 0 100,000
492 T5Y0212 0 100,000
493 T5Y0213 0 100,000
494 T5Y0214 0 100,000
495 T5Y0215 0 100,000
496 T5Y0216 0 100,000
497 T5Y0313 0 100,000
498 T5Y0314 0 100,000
499 T5Y0315 0 100,000
500 T5Y0316 0 100,000
501 T5Y0412 0 100,000
502 T5Y0414 0 100,000
503 T5Y0415 0 100,000
504 T5Y0416 0 100,000
505 T5Y0514 0 100,000
506 T5Y0516 0 100,000
507 T5Y0613 0 100,000
508 T5Y0615 0 100,000
509 T5Y0616 0 100,000
510 T5Y0712 0 100,000
511 T5Y0713 0 100,000
512 T5Y0714 0 100,000
513 T5Y0716 0 100,000
514 T5Y0811 0 100,000
515 T5Y0812 0 100,000
516 T5Y0813 0 100,000
517 T5Y0814 0 100,000
518 T5Y0816 0 100,000
519 T5Y0911 0 100,000
520 T5Y0912 0 100,000
521 T5Y0913 0 100,000
522 T5Y0914 0 100,000
523 T5Y0915 0 100,000
524 T5Y0916 0 100,000
525 T5Y1011 0 100,000
526 T5Y1012 0 100,000
527 T5Y1013 0 100,000
528 T5Y1014 0 100,000
529 T5Y1015 0 100,000
530 T5Y1111 0 100,000
531 T5Y1112 0 100,000
532 T5Y1113 0 100,000
533 T5Y1114 0 100,000
534 T5Y1115 0 100,000
535 T5Y1211 0 100,000
536 T5Y1212 0 100,000
537 T5Y1213 0 100,000
538 T5Y1214 0 100,000
539 T5Y1215 0 100,000
540 TAKAFULINS 24.9 25
541 TALLUSPIN 11.7 12
542 TITASGAS 48.7 48.9
543 TOSRIFA 28.5 29.5
544 TRUSTB1MF 7 7.1
545 TRUSTBANK 39 39
546 TUNGHAI 16.7 16.9
547 UCB 24.8 24.1
548 UNIONCAP 22.2 22.8
549 UNIQUEHRL 51.9 52.5
550 UNITEDAIR 6.1 6
551 UNITEDFIN 24.2 24.3
552 UNITEDINS 30.7 30.9
553 UPGDCL 170.7 174.2
554 USMANIAGL 94.4 95.4
555 UTTARABANK 36.4 33.7
556 UTTARAFIN 68.5 68.8
557 VAMLBDMF1 10.1 10
558 VAMLRBBF 10.1 10.1
559 WATACHEM 169.5 171.9
560 WMSHIPYARD 47.9 46.8
561 YPL 26.5 26.8
562 ZAHEENSPIN 22.5 22.8
563 ZAHINTEX 19.4 19.6
564 ZEALBANGLA 68.8 71.9

 

   YCP* = Yesterday's Closing Price,

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.