Saturday, Feb 25, 2017 Current Time: 7:42:26 PM (BST) Market Status: Closed
1JANATAMF 7.00 
-0.10    -1.41%

1STPRIMFMF 12.20 
-0.50    -3.94%

AAMRATECH 33.70 
0.10    0.30%

ABB1STMF 7.30 
0.10    1.39%

ABBANK 22.80 
0.00    0.00%

ACI   470.30    
-3.70    -0.78%

ACIFORMULA 212.60 
-0.60    -0.28%

ACMELAB 115.40 
-0.90    -0.77%

ACTIVEFINE 48.50 
1.20    2.54%

AFCAGRO 63.20 
3.40    5.69%

AFTABAUTO 68.80 
1.70    2.53%

AGNISYSL 24.00 
0.70    3.00%

AGRANINS 23.90 
-0.70    -2.85%

AIBL1STIMF 8.20 
-0.10    -1.20%

AL-HAJTEX 102.90 
8.10    8.54%

ALARABANK 19.70 
-0.30    -1.50%

ALLTEX 12.60 
-0.20    -1.56%

AMANFEED 86.40 
1.20    1.41%

AMBEEPHA 389.00 
-2.80    -0.71%

AMCL(PRAN) 217.00 
0.50    0.23%

ANLIMAYARN 34.50 
-0.10    -0.29%

ANWARGALV 71.80 
-0.50    -0.69%

APEXFOODS 144.00 
-0.10    -0.07%

APEXFOOT 340.30 
-1.80    -0.53%

APEXSPINN 115.00 
1.10    0.97%

APEXTANRY 161.00 
0.70    0.44%

APOLOISPAT 24.90 
0.50    2.05%

ARAMIT 364.90 
-2.90    -0.79%

ARAMITCEM 42.10 
0.10    0.24%

ARGONDENIM 34.30 
0.30    0.88%

ASIAINS 22.50 
0.60    2.74%

ASIAPACINS 21.50 
0.90    4.37%

ATCSLGF 10.30 
0.00    0.00%

ATLASBANG 150.90 
1.00    0.67%

AZIZPIPES 69.40 
-0.90    -1.28%

BANGAS 127.20 
0.20    0.16%

BANKASIA 19.00 
0.10    0.53%

BARKAPOWER 52.10 
-0.20    -0.38%

BATASHOE 1130.00 
-3.50    -0.31%

BATBC   2500.00    
0.80    0.03%

BAYLEASING 27.70 
0.90    3.36%

BBS   54.30    
2.00    3.82%

BDAUTOCA 84.50 
1.90    2.30%

BDCOM   25.60    
0.00    0.00%

BDFINANCE 17.10 
0.30    1.79%

BDLAMPS 178.30 
0.20    0.11%

BDTHAI 30.40 
1.30    4.47%

BDWELDING 12.20 
-0.10    -0.81%

BEACHHATCH 11.00 
0.00    0.00%

BEACONPHAR 23.80 
0.40    1.71%

BENGALWTL 48.20 
0.50    1.05%

BEXIMCO 34.60 
0.80    2.37%

BGIC   21.00    
0.10    0.48%

BIFC   9.40    
0.00    0.00%

BNICL   21.70    
-0.10    -0.46%

BRACBANK 66.70 
0.10    0.15%

BSC   597.60    
-4.10    -0.68%

BSCCL   125.90    
-1.50    -1.18%

BSRMLTD 136.60 
-0.70    -0.51%

BSRMSTEEL 97.60 
1.40    1.46%

BXPHARMA 92.90 
0.80    0.87%

BXSYNTH 8.30 
0.00    0.00%

CAPMBDBLMF 9.80 
0.00    0.00%

CENTRALINS 24.30 
-1.00    -3.95%

CENTRALPHL 33.90 
0.90    2.73%

CITYBANK 33.10 
-0.20    -0.60%

CITYGENINS 18.90 
0.40    2.16%

CMCKAMAL 27.90 
0.30    1.09%

CNATEX 11.60 
0.00    0.00%

CONFIDCEM 144.00 
-1.00    -0.69%

CONTININS 20.20 
-0.80    -3.81%

CVOPRL 204.60 
-1.20    -0.58%

DACCADYE 8.50 
0.10    1.19%

DAFODILCOM 39.80 
1.40    3.65%

DBH   111.10    
-0.30    -0.27%

DBH1STMF 8.60 
0.20    2.38%

DELTALIFE 109.30 
1.40    1.30%

DELTASPINN 11.60 
0.00    0.00%

DESCO   61.50    
2.10    3.54%

DESHBANDHU 14.40 
0.20    1.41%

DHAKABANK 21.20 
0.00    0.00%

DHAKAINS 24.10 
0.00    0.00%

DOREENPWR 121.80 
-3.40    -2.72%

DSHGARME 317.90 
4.10    1.31%

DSSL   21.80    
-0.50    -2.24%

DULAMIACOT 7.90 
-0.20    -2.47%

DUTCHBANGL 110.00 
-9.00    -7.56%

EASTERNINS 31.90 
0.00    0.00%

EASTLAND 24.00 
0.40    1.69%

EASTRNLUB 1150.00 
9.80    0.86%

EBL   33.10    
-0.30    -0.90%

EBL1STMF 7.20 
-0.10    -1.37%

EBLNRBMF 6.90 
0.00    0.00%

ECABLES 142.50 
0.50    0.35%

EHL   55.50    
1.20    2.21%

EMERALDOIL 33.10 
-0.10    -0.30%

ENVOYTEX 41.20 
0.30    0.73%

ETL   21.40    
0.10    0.47%

EXIM1STMF 7.90 
0.00    0.00%

EXIMBANK 14.20 
-0.10    -0.70%

FAMILYTEX 9.60 
0.00    0.00%

FARCHEM 26.20 
-0.20    -0.76%

FAREASTFIN 13.60 
0.00    0.00%

FAREASTLIF 72.80 
-1.20    -1.62%

FASFIN 14.00 
0.10    0.72%

FBFIF   6.60    
0.10    1.54%

FEDERALINS 13.80 
0.00    0.00%

FEKDIL 30.10 
-0.30    -0.99%

FINEFOODS 25.30 
0.00    0.00%

FIRSTFIN 9.20 
0.00    0.00%

FIRSTSBANK 15.00 
-0.10    -0.66%

FORTUNE 61.10 
-1.00    -1.61%

FUWANGCER 21.00 
0.00    0.00%

FUWANGFOOD 14.80 
0.00    0.00%

GBBPOWER 25.70 
-0.30    -1.15%

GEMINISEA 649.10 
-9.40    -1.43%

GENNEXT 11.40 
0.00    0.00%

GHAIL   50.90    
0.90    1.80%

GHCL   42.10    
0.10    0.24%

GLAXOSMITH 1561.00 
-6.30    -0.40%

GLOBALINS 19.50 
1.10    5.98%

GOLDENSON 21.80 
-0.50    -2.24%

GP   314.40    
-4.90    -1.53%

GPHISPAT 46.40 
2.00    4.50%

GQBALLPEN 81.00 
-0.40    -0.49%

GRAMEENS2 13.80 
-0.10    -0.72%

GREENDELMF 8.60 
0.10    1.18%

GREENDELT 61.00 
0.70    1.16%

GSPFINANCE 30.10 
2.60    9.45%

HAKKANIPUL 52.20 
-0.70    -1.32%

HEIDELBCEM 554.00 
-2.20    -0.40%

HFL   24.40    
-0.30    -1.21%

HRTEX   37.50    
0.40    1.08%

HWAWELLTEX 36.70 
-0.90    -2.39%

IBBLPBOND 1000.00 
0.00    0.00%

IBNSINA 277.80 
2.30    0.83%

ICB   172.00    
-1.10    -0.64%

ICB1STNRB 21.30 
-0.90    -4.05%

ICB2NDNRB 10.20 
-0.20    -1.92%

ICB3RDNRB 6.90 
0.00    0.00%

ICBAMCL2ND 8.60 
-0.10    -1.15%

ICBEPMF1S1 7.00 
-0.10    -1.41%

ICBIBANK 5.10 
-0.10    -1.92%

ICBSONALI1 7.70 
0.10    1.32%

IDLC   72.60    
0.60    0.83%

IFADAUTOS 133.00 
-1.40    -1.04%

IFIC   23.60    
-0.50    -2.07%

IFIC1STMF 6.80 
-0.10    -1.45%

IFILISLMF1 8.20 
-0.10    -1.20%

ILFSL   14.30    
0.60    4.38%

IMAMBUTTON 17.40 
0.30    1.75%

INTECH 14.10 
0.00    0.00%

IPDC   52.80    
4.50    9.32%

ISLAMIBANK 42.10 
-0.90    -2.09%

ISLAMICFIN 21.80 
0.40    1.87%

ISLAMIINS 22.70 
0.10    0.44%

ISNLTD 15.50 
0.20    1.31%

ITC   51.70    
-0.40    -0.77%

JAMUNABANK 18.30 
-0.30    -1.61%

JAMUNAOIL 222.20 
2.50    1.14%

JANATAINS 14.60 
0.10    0.69%

JMISMDL 184.50 
-1.30    -0.70%

JUTESPINN 54.60 
-0.50    -0.91%

KARNAPHULI 17.40 
-0.10    -0.57%

KAY&QUE 39.00 
1.00    2.63%

KBPPWBIL 21.30 
0.60    2.90%

KDSALTD 85.40 
1.60    1.91%

KEYACOSMET 15.70 
0.10    0.64%

KOHINOOR 385.10 
-1.70    -0.44%

KPCL   65.50    
0.00    0.00%

KPPL   8.30    
0.10    1.22%

LAFSURCEML 82.10 
-0.10    -0.12%

LANKABAFIN 62.50 
2.70    4.52%

LEGACYFOOT 23.00 
0.00    0.00%

LIBRAINFU 459.90 
-0.50    -0.11%

LINDEBD 1299.00 
1.40    0.11%

LRGLOBMF1 7.50 
0.00    0.00%

MAKSONSPIN 8.80 
0.00    0.00%

MALEKSPIN 23.10 
-0.20    -0.86%

MARICO 1016.00 
1.30    0.13%

MATINSPINN 41.80 
-0.60    -1.42%

MBL1STMF 8.30 
0.00    0.00%

MEGCONMILK 10.10 
0.10    1.00%

MEGHNACEM 112.20 
0.90    0.81%

MEGHNALIFE 62.00 
0.50    0.81%

MEGHNAPET 9.80 
-0.10    -1.01%

MERCANBANK 17.30 
-0.50    -2.81%

MERCINS 19.70 
0.00    0.00%

METROSPIN 8.00 
0.10    1.27%

MHSML   27.50    
-0.20    -0.72%

MICEMENT 85.00 
0.10    0.12%

MIDASFIN 26.60 
-0.30    -1.12%

MIRACLEIND 50.00 
0.90    1.83%

MITHUNKNIT 53.60 
-0.70    -1.29%

MJLBD   123.70    
-0.20    -0.16%

MODERNDYE 164.20 
2.30    1.42%

MONNOCERA 42.40 
-0.50    -1.17%

MONNOSTAF 506.60 
-1.70    -0.33%

MPETROLEUM 209.60 
1.90    0.91%

MTB   25.90    
0.00    0.00%

NATLIFEINS 182.00 
0.90    0.50%

NAVANACNG 71.00 
0.10    0.14%

NBL   14.10    
-0.10    -0.70%

NCCBANK 14.30 
-0.20    -1.38%

NCCBLMF1 8.30 
0.00    0.00%

NFML   21.50    
-0.10    -0.46%

NHFIL   54.10    
-0.90    -1.64%

NITOLINS 26.30 
-0.10    -0.38%

NLI1STMF 13.80 
0.00    0.00%

NORTHERN 265.10 
-1.70    -0.64%

NORTHRNINS 27.90 
0.30    1.09%

NPOLYMAR 105.00 
1.90    1.84%

NTC   701.40    
-1.40    -0.20%

NTLTUBES 133.30 
-0.40    -0.30%

OAL   27.20    
0.60    2.26%

OLYMPIC 313.00 
5.00    1.62%

ONEBANKLTD 20.90 
-0.10    -0.48%

ORIONINFU 57.70 
1.00    1.76%

ORIONPHARM 52.50 
1.10    2.14%

PADMALIFE 31.70 
0.20    0.63%

PADMAOIL 267.00 
10.60    4.13%

PARAMOUNT 19.50 
0.10    0.52%

PDL   26.60    
0.00    0.00%

PENINSULA 33.30 
0.20    0.60%

PEOPLESINS 23.60 
-0.10    -0.42%

PF1STMF 6.90 
-0.10    -1.43%

PHARMAID 270.00 
-3.80    -1.39%

PHENIXINS 35.00 
0.80    2.34%

PHOENIXFIN 34.70 
1.60    4.83%

PHPMF1 6.60 
0.00    0.00%

PIONEERINS 33.30 
-1.20    -3.48%

PLFSL   9.20    
-0.10    -1.08%

POPULAR1MF 6.70 
0.00    0.00%

POPULARLIF 78.00 
-0.10    -0.13%

POWERGRID 58.50 
0.80    1.39%

PRAGATIINS 32.20 
-0.10    -0.31%

PRAGATILIF 104.60 
1.40    1.36%

PREMIERBAN 12.20 
-0.20    -1.61%

PREMIERCEM 95.20 
0.20    0.21%

PREMIERLEA 13.40 
0.10    0.75%

PRIME1ICBA 7.00 
0.00    0.00%

PRIMEBANK 19.40 
0.00    0.00%

PRIMEFIN 10.30 
0.90    9.57%

PRIMEINSUR 20.70 
0.10    0.49%

PRIMELIFE 63.30 
1.00    1.61%

PRIMETEX 26.50 
-0.10    -0.38%

PROGRESLIF 63.00 
0.30    0.48%

PROVATIINS 18.40 
-0.40    -2.13%

PTL   25.40    
-0.20    -0.78%

PUBALIBANK 26.30 
-0.30    -1.13%

PURABIGEN 17.60 
-0.30    -1.68%

QSMDRYCELL 98.40 
2.60    2.71%

RAHIMAFOOD 127.00 
0.20    0.16%

RAHIMTEXT 285.00 
-3.50    -1.21%

RAKCERAMIC 65.30 
-0.90    -1.36%

RANFOUNDRY 123.50 
1.30    1.06%

RDFOOD 16.70 
0.10    0.60%

RECKITTBEN 1540.00 
4.90    0.32%

REGENTTEX 20.80 
-0.30    -1.42%

RELIANCE1 10.00 
-0.10    -0.99%

RELIANCINS 54.50 
0.80    1.49%

RENATA 1108.00 
1.70    0.15%

RENWICKJA 585.00 
-8.20    -1.38%

REPUBLIC 36.00 
0.70    1.98%

RNSPIN 27.30 
-2.40    -8.08%

RSRMSTEEL 81.90 
4.60    5.95%

RUPALIBANK 34.50 
-0.50    -1.43%

RUPALIINS 21.60 
-0.30    -1.37%

RUPALILIFE 42.90 
0.90    2.14%

SAFKOSPINN 14.40 
-0.10    -0.69%

SAIFPOWER 51.50 
0.70    1.38%

SAIHAMCOT 17.90 
-0.10    -0.56%

SAIHAMTEX 19.00 
0.00    0.00%

SALAMCRST 41.70 
2.90    7.47%

SALVOCHEM 21.40 
0.80    3.88%

SAMATALETH 27.50 
-0.40    -1.43%

SAMORITA 79.50 
0.00    0.00%

SANDHANINS 37.30 
0.10    0.27%

SAPORTL 46.90 
-0.30    -0.64%

SAVAREFR 59.00 
4.70    8.66%

SEBL1STMF 12.90 
0.10    0.78%

SEMLIBBLSF 10.60 
-0.10    -0.93%

SEMLLECMF 8.80 
-0.10    -1.12%

SHAHJABANK 16.50 
-0.20    -1.20%

SHASHADNIM 78.90 
-1.20    -1.50%

SHURWID 10.60 
-0.20    -1.85%

SHYAMPSUG 20.50 
-0.40    -1.91%

SIBL   21.60    
-0.40    -1.82%

SIMTEX 27.80 
-0.20    -0.71%

SINGERBD 215.20 
-4.30    -1.96%

SINOBANGLA 34.80 
-0.20    -0.57%

SONALIANSH 212.00 
-1.40    -0.66%

SONARBAINS 18.60 
-0.20    -1.06%

SONARGAON 13.20 
0.30    2.33%

SOUTHEASTB 20.90 
-0.30    -1.42%

SPCERAMICS 10.90 
-0.10    -0.91%

SPCL   145.50    
-3.90    -2.61%

SQUARETEXT 68.80 
-0.20    -0.29%

SQURPHARMA 269.40 
-0.20    -0.07%

STANCERAM 55.00 
1.00    1.85%

STANDARINS 17.70 
-0.60    -3.28%

STANDBANKL 13.40 
-0.20    -1.47%

STYLECRAFT 1315.30 
-14.10    -1.06%

SUMITPOWER 44.20 
0.20    0.45%

SUNLIFEINS 22.50 
0.20    0.90%

TAKAFULINS 20.10 
0.20    1.01%

TALLUSPIN 10.60 
0.10    0.95%

TITASGAS 59.30 
2.50    4.40%

TOSRIFA 23.50 
0.00    0.00%

TRUSTB1MF 7.00 
0.00    0.00%

TRUSTBANK 24.90 
-0.60    -2.35%

TUNGHAI 15.00 
0.00    0.00%

UCB   22.30    
-0.30    -1.33%

UNIONCAP 26.60 
2.00    8.13%

UNIQUEHRL 58.00 
1.70    3.02%

UNITEDAIR 7.30 
0.00    0.00%

UNITEDFIN 25.50 
0.40    1.59%

UNITEDINS 30.90 
0.50    1.64%

UPGDCL 149.10 
-1.40    -0.93%

USMANIAGL 90.60 
-0.50    -0.55%

UTTARABANK 26.20 
-0.40    -1.50%

UTTARAFIN 71.40 
0.20    0.28%

VAMLRBBF 8.70 
-0.10    -1.14%

WATACHEM 170.00 
-2.40    -1.39%

WMSHIPYARD 34.50 
-0.30    -0.86%

YPL   31.20    
0.20    0.65%

ZAHEENSPIN 24.60 
0.60    2.50%

ZAHINTEX 21.60 
-0.10    -0.46%

ZEALBANGLA 31.00 
-0.90    -2.82%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE Close Price of Feb 25, 2017
Select Date for Previous Close Price:
  
SL NO TRADING CODE CLOSE PRICE YCP*
1 1JANATAMF 7 7.1
2 1STPRIMFMF 12.1 12.7
3 AAMRATECH 33.7 33.6
4 ABB1STMF 7.2 7.2
5 ABBANK 22.7 22.8
6 ACI 471.1 474
7 ACIFORMULA 212.4 213.2
8 ACMELAB 115.3 116.3
9 ACTIVEFINE 48.3 47.3
10 AFCAGRO 63 59.8
11 AFTABAUTO 68.5 67.1
12 AGNISYSL 23.9 23.3
13 AGRANINS 24.7 24.6
14 AIBL1STIMF 8.2 8.3
15 AL-HAJTEX 102.6 94.8
16 ALARABANK 19.8 20
17 ALLTEX 12.7 12.8
18 AMANFEED 86.4 85.2
19 AMBEEPHA 390.1 391.8
20 AMCL(PRAN) 216.3 216.5
21 ANLIMAYARN 34.3 34.6
22 ANWARGALV 71.8 72.3
23 APEXFOODS 144 144.1
24 APEXFOOT 340.3 342.1
25 APEXSPINN 114.6 113.9
26 APEXTANRY 159.9 160.3
27 APOLOISPAT 24.9 24.4
28 ARAMIT 365 367.8
29 ARAMITCEM 42.2 42
30 ARGONDENIM 34.2 34
31 ASIAINS 22.4 21.9
32 ASIAPACINS 21.8 20.6
33 ATCSLGF 10.3 10.3
34 ATLASBANG 151.5 149.9
35 AZIZPIPES 69.5 70.3
36 BANGAS 126.2 127
37 BANKASIA 18.9 18.9
38 BARKAPOWER 52 52.3
39 BATASHOE 1,131.1 1,133.5
40 BATBC 2,499.7 2,499.2
41 BAYLEASING 27.6 26.8
42 BBS 54.3 52.3
43 BDAUTOCA 83.6 82.6
44 BDCOM 25.5 25.6
45 BDFINANCE 17 16.8
46 BDLAMPS 177.6 178.1
47 BDSERVICE 5.5 5.5
48 BDTHAI 30.3 29.1
49 BDWELDING 12.3 12.3
50 BEACHHATCH 10.9 11
51 BEACONPHAR 23.7 23.4
52 BENGALWTL 48.2 47.7
53 BERGERPBL 2,299.8 2,299.8
54 BEXIMCO 34.5 33.8
55 BGIC 21.1 20.9
56 BIFC 9.1 9.4
57 BNICL 21.6 21.8
58 BRACBANK 66.6 66.6
59 BRACSCBOND 1,110 1,110
60 BSC 598.8 601.7
61 BSCCL 126 127.4
62 BSRMLTD 137 137.3
63 BSRMSTEEL 97.4 96.2
64 BXPHARMA 92.7 92.1
65 BXSYNTH 8.2 8.3
66 CAPMBDBLMF 9.9 9.8
67 CENTRALINS 25.6 25.3
68 CENTRALPHL 33.9 33
69 CITYBANK 33.2 33.3
70 CITYGENINS 18.7 18.5
71 CMCKAMAL 27.8 27.6
72 CNATEX 11.6 11.6
73 CONFIDCEM 143 145
74 CONTININS 20.7 21
75 CVOPRL 204.9 205.8
76 DACCADYE 8.4 8.4
77 DAFODILCOM 39.5 38.4
78 DBH 111 111.4
79 DBH1STMF 8.5 8.4
80 DEBARACEM 1,865 1,865
81 DEBBDLUGG 784 784
82 DEBBDWELD 1,418.5 1,418.5
83 DEBBDZIPP 700 700
84 DEBBXDENIM 1,450 1,450
85 DEBBXFISH 835 835
86 DEBBXKNI 900 900
87 DEBBXTEX 1,300 1,300
88 DELTALIFE 108.8 107.9
89 DELTASPINN 11.6 11.6
90 DESCO 61.7 59.4
91 DESHBANDHU 14.4 14.2
92 DHAKABANK 21.1 21.2
93 DHAKAINS 24 24.1
94 DOREENPWR 121.9 125.2
95 DSHGARME 315.2 313.8
96 DSSL 21.9 22.3
97 DULAMIACOT 8 8.1
98 DUTCHBANGL 109.7 119
99 EASTERNINS 31.4 31.9
100 EASTLAND 23.9 23.6
101 EASTRNLUB 1,157.9 1,140.2
102 EBL 33.1 33.4
103 EBL1STMF 7.1 7.3
104 EBLNRBMF 6.7 6.9
105 ECABLES 142.2 142
106 EHL 55.4 54.3
107 EMERALDOIL 33 33.2
108 ENVOYTEX 41 40.9
109 ETL 21.1 21.3
110 EXIM1STMF 8 7.9
111 EXIMBANK 14.1 14.3
112 FAMILYTEX 9.6 9.6
113 FARCHEM 26.2 26.4
114 FAREASTFIN 13.7 13.6
115 FAREASTLIF 73.1 74
116 FASFIN 14 13.9
117 FBFIF 6.5 6.5
118 FEDERALINS 13.7 13.8
119 FEKDIL 30.2 30.4
120 FINEFOODS 25.3 25.3
121 FIRSTFIN 9.3 9.2
122 FIRSTSBANK 15 15.1
123 FORTUNE 61.3 62.1
124 FUWANGCER 21 21
125 FUWANGFOOD 14.8 14.8
126 GBBPOWER 25.8 26
127 GEMINISEA 655 658.5
128 GENNEXT 11.3 11.4
129 GHAIL 50.2 50
130 GHCL 41.9 42
131 GLAXOSMITH 1,559.6 1,567.3
132 GLOBALINS 19.8 18.4
133 GOLDENSON 21.9 22.3
134 GP 315.2 319.3
135 GPHISPAT 46.4 44.4
136 GQBALLPEN 81.1 81.4
137 GRAMEENS2 13.8 13.9
138 GREENDELMF 8.5 8.5
139 GREENDELT 61 60.3
140 GSPFINANCE 29.8 27.5
141 HAKKANIPUL 52.2 52.9
142 HEIDELBCEM 554.4 556.2
143 HFL 24.6 24.7
144 HRTEX 36.9 37.1
145 HWAWELLTEX 36.9 37.6
146 IBBLPBOND 999.5 1,000
147 IBNSINA 276.2 275.5
148 ICB 172 173.1
149 ICB1STNRB 20.9 22.2
150 ICB2NDNRB 10.3 10.4
151 ICB3RDNRB 6.9 6.9
152 ICBAMCL2ND 8.5 8.7
153 ICBEPMF1S1 7 7.1
154 ICBIBANK 5.1 5.2
155 ICBSONALI1 7.7 7.6
156 IDLC 73 72
157 IFADAUTOS 133.5 134.4
158 IFIC 23.7 24.1
159 IFIC1STMF 6.8 6.9
160 IFILISLMF1 8.1 8.3
161 ILFSL 14.2 13.7
162 IMAMBUTTON 17.1 17.1
163 INTECH 14.2 14.1
164 IPDC 52.8 48.3
165 ISLAMIBANK 42 43
166 ISLAMICFIN 21.7 21.4
167 ISLAMIINS 22.7 22.6
168 ISNLTD 15.4 15.3
169 ITC 51.7 52.1
170 JAMUNABANK 18.6 18.6
171 JAMUNAOIL 221.9 219.7
172 JANATAINS 14.5 14.5
173 JMISMDL 184.2 185.8
174 JUTESPINN 54.8 55.1
175 KARNAPHULI 17.3 17.5
176 KAY&QUE 39.1 38
177 KBPPWBIL 21.2 20.7
178 KDSALTD 85.4 83.8
179 KEYACOSMET 15.6 15.6
180 KOHINOOR 385.2 386.8
181 KPCL 65.2 65.5
182 KPPL 8.2 8.2
183 LAFSURCEML 82.1 82.2
184 LANKABAFIN 62.8 59.8
185 LEGACYFOOT 22.9 23
186 LIBRAINFU 458.2 460.4
187 LINDEBD 1,298.7 1,297.6
188 LRGLOBMF1 7.5 7.5
189 MAKSONSPIN 8.9 8.8
190 MALEKSPIN 23.4 23.3
191 MARICO 1,019.9 1,014.7
192 MATINSPINN 41.9 42.4
193 MBL1STMF 8.4 8.3
194 MEGCONMILK 10.1 10
195 MEGHNACEM 111.7 111.3
196 MEGHNALIFE 62.7 61.5
197 MEGHNAPET 9.8 9.9
198 MERCANBANK 17.4 17.8
199 MERCINS 19.9 19.7
200 METROSPIN 7.9 7.9
201 MHSML 27.7 27.7
202 MICEMENT 84.6 84.9
203 MIDASFIN 26.7 26.9
204 MIRACLEIND 50 49.1
205 MITHUNKNIT 53.3 54.3
206 MJLBD 122.6 123.9
207 MODERNDYE 162 161.9
208 MONNOCERA 42.4 42.9
209 MONNOSTAF 508.5 508.3
210 MPETROLEUM 209.1 207.7
211 MTB 25.9 25.9
212 NATLIFEINS 181.5 181.1
213 NAVANACNG 70.8 70.9
214 NBL 14 14.2
215 NCCBANK 14.2 14.5
216 NCCBLMF1 8.3 8.3
217 NFML 21.5 21.6
218 NHFIL 54.5 55
219 NITOLINS 26.5 26.4
220 NLI1STMF 13.9 13.8
221 NORTHERN 265.3 266.8
222 NORTHRNINS 27.9 27.6
223 NPOLYMAR 104.5 103.1
224 NTC 699.1 702.8
225 NTLTUBES 133.1 133.7
226 OAL 27.1 26.6
227 OLYMPIC 306.5 308
228 ONEBANKLTD 20.7 21
229 ORIONINFU 57.4 56.7
230 ORIONPHARM 52.5 51.4
231 PADMALIFE 31.5 31.5
232 PADMAOIL 264.2 256.4
233 PARAMOUNT 19.7 19.4
234 PDL 26.7 26.6
235 PENINSULA 33.1 33.1
236 PEOPLESINS 23.6 23.7
237 PF1STMF 6.9 7
238 PHARMAID 269.8 273.8
239 PHENIXINS 35.5 34.2
240 PHOENIXFIN 34.4 33.1
241 PHPMF1 6.7 6.6
242 PIONEERINS 33.6 34.5
243 PLFSL 9.3 9.3
244 POPULAR1MF 6.7 6.7
245 POPULARLIF 77.9 78.1
246 POWERGRID 58.3 57.7
247 PRAGATIINS 32.3 32.3
248 PRAGATILIF 102.2 103.2
249 PREMIERBAN 12.2 12.4
250 PREMIERCEM 95.3 95
251 PREMIERLEA 13.5 13.3
252 PRIME1ICBA 7 7
253 PRIMEBANK 19.3 19.4
254 PRIMEFIN 10.3 9.4
255 PRIMEINSUR 20.9 20.6
256 PRIMELIFE 63 62.3
257 PRIMETEX 26.4 26.6
258 PROGRESLIF 63.2 62.7
259 PROVATIINS 18.5 18.8
260 PTL 25.4 25.6
261 PUBALIBANK 26.1 26.6
262 PURABIGEN 17.7 17.9
263 QSMDRYCELL 98.2 95.8
264 RAHIMAFOOD 125.1 126.8
265 RAHIMTEXT 285.6 288.5
266 RAKCERAMIC 65.5 66.2
267 RANFOUNDRY 123.3 122.2
268 RDFOOD 16.6 16.6
269 RECKITTBEN 1,540 1,535.1
270 REGENTTEX 20.9 21.1
271 RELIANCE1 10 10.1
272 RELIANCINS 54.4 53.7
273 RENATA 1,108.2 1,106.3
274 RENWICKJA 587.1 593.2
275 REPUBLIC 36.4 35.3
276 RNSPIN 26.9 29.7
277 RSRMSTEEL 81.8 77.3
278 RUPALIBANK 35.1 35
279 RUPALIINS 21.8 21.9
280 RUPALILIFE 42.8 42
281 SAFKOSPINN 14.4 14.5
282 SAIFPOWER 51.5 50.8
283 SAIHAMCOT 17.9 18
284 SAIHAMTEX 18.8 19
285 SALAMCRST 41.5 38.8
286 SALVOCHEM 21.4 20.6
287 SAMATALETH 27.6 27.9
288 SAMORITA 79.8 79.5
289 SANDHANINS 37.5 37.2
290 SAPORTL 46.9 47.2
291 SAVAREFR 59 54.3
292 SEBL1STMF 12.9 12.8
293 SEMLIBBLSF 10.6 10.7
294 SEMLLECMF 8.8 8.9
295 SHAHJABANK 16.5 16.7
296 SHASHADNIM 78.8 80.1
297 SHURWID 10.7 10.8
298 SHYAMPSUG 20.9 20.9
299 SIBL 21.6 22
300 SIMTEX 27.7 28
301 SINGERBD 214 219.5
302 SINOBANGLA 34.8 35
303 SONALIANSH 212 213.4
304 SONARBAINS 18.6 18.8
305 SONARGAON 13.1 12.9
306 SOUTHEASTB 21 21.2
307 SPCERAMICS 10.9 11
308 SPCL 145.3 149.4
309 SQUARETEXT 68.9 69
310 SQURPHARMA 269.5 269.6
311 STANCERAM 55.2 54
312 STANDARINS 18 18.3
313 STANDBANKL 13.5 13.6
314 STYLECRAFT 1,321.9 1,329.4
315 SUMITPOWER 43.9 44
316 SUNLIFEINS 22.4 22.3
317 TAKAFULINS 19.9 19.9
318 TALLUSPIN 10.5 10.5
319 TITASGAS 59.2 56.8
320 TOSRIFA 23.5 23.5
321 TRUSTB1MF 6.9 7
322 TRUSTBANK 24.8 25.5
323 TUNGHAI 15 15
324 UCB 22.3 22.6
325 UNIONCAP 26.5 24.6
326 UNIQUEHRL 57.7 56.3
327 UNITEDAIR 7.3 7.3
328 UNITEDFIN 25.4 25.1
329 UNITEDINS 31 30.4
330 UPGDCL 149.7 150.5
331 USMANIAGL 90.4 91.1
332 UTTARABANK 26.4 26.6
333 UTTARAFIN 71.1 71.2
334 VAMLBDMF1 8.7 8.7
335 VAMLRBBF 8.7 8.8
336 WATACHEM 170.2 172.4
337 WMSHIPYARD 34.1 34.8
338 YPL 31.1 31
339 ZAHEENSPIN 24.4 24
340 ZAHINTEX 21.5 21.7
341 ZEALBANGLA 31.1 31.9

 

   YCP* = Yesterday's Closing Price,

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.