Thursday, Oct 24, 2019 Current Time: 8:25:03 AM (BST) Market Status: Closed
1JANATAMF 3.90 
-0.10    -2.50%

1STPRIMFMF 14.90 
-0.40    -2.61%

AAMRANET 37.00 
0.90    2.49%

AAMRATECH 22.20 
1.60    7.77%

ABB1STMF 3.90 
0.00    0.00%

ABBANK 8.10 
0.00    0.00%

ACFL   19.70    
0.10    0.51%

ACI   220.00    
0.70    0.32%

ACIFORMULA 110.00 
-0.10    -0.09%

ACMELAB 68.00 
0.80    1.19%

ACTIVEFINE 17.30 
0.00    0.00%

ADVENT 24.30 
0.10    0.41%

AFCAGRO 22.80 
0.30    1.33%

AFTABAUTO 26.30 
0.40    1.54%

AGNISYSL 14.70 
0.40    2.80%

AGRANINS 29.60 
0.60    2.07%

AIL   35.50    
0.70    2.01%

AL-HAJTEX 26.60 
2.40    9.92%

ALARABANK 18.20 
0.00    0.00%

ALIF   6.50    
0.10    1.56%

ALLTEX 8.60 
0.00    0.00%

AMANFEED 31.40 
-0.10    -0.32%

AMBEEPHA 484.80 
15.50    3.30%

AMCL(PRAN) 200.00 
2.60    1.32%

ANLIMAYARN 24.00 
1.00    4.35%

ANWARGALV 65.70 
2.00    3.14%

APEXFOODS 124.00 
2.20    1.81%

APEXFOOT 230.00 
-7.60    -3.20%

APEXSPINN 101.70 
4.40    4.52%

APEXTANRY 99.10 
2.00    2.06%

APOLOISPAT 4.50 
0.00    0.00%

ARAMIT 274.00 
7.20    2.70%

ARAMITCEM 14.20 
-0.20    -1.39%

ARGONDENIM 18.20 
0.20    1.11%

ASIAINS 24.10 
0.10    0.42%

ASIAPACINS 24.80 
0.40    1.64%

ATCSLGF 8.40 
-0.10    -1.18%

ATLASBANG 131.00 
-0.70    -0.53%

AZIZPIPES 124.00 
0.10    0.08%

BANGAS 248.00 
11.80    5.00%

BANKASIA 19.60 
0.20    1.03%

BARKAPOWER 23.20 
-0.30    -1.28%

BATASHOE 898.00 
-4.80    -0.53%

BATBC   1064.00    
-3.50    -0.33%

BAYLEASING 13.20 
-0.10    -0.75%

BBS   18.50    
0.40    2.21%

BBSCABLES 74.00 
1.30    1.79%

BDAUTOCA 144.00 
-9.10    -5.94%

BDCOM   23.10    
1.30    5.96%

BDFINANCE 10.80 
0.20    1.89%

BDLAMPS 167.90 
3.30    2.00%

BDTHAI 11.60 
0.00    0.00%

BDWELDING 14.50 
1.30    9.85%

BEACHHATCH 14.20 
0.40    2.90%

BEACONPHAR 26.50 
-0.20    -0.75%

BENGALWTL 21.00 
0.30    1.45%

BERGERPBL 1432.10 
-6.60    -0.46%

BEXIMCO 16.80 
0.10    0.60%

BGIC   23.70    
1.40    6.28%

BIFC   2.30    
0.00    0.00%

BNICL   21.90    
0.30    1.39%

BPML   44.00    
0.50    1.15%

BRACBANK 56.70 
-0.50    -0.87%

BSC   50.00    
1.90    3.95%

BSCCL   105.60    
0.90    0.86%

BSRMLTD 60.30 
1.30    2.20%

BSRMSTEEL 49.50 
1.60    3.34%

BXPHARMA 78.70 
-1.90    -2.36%

BXSYNTH 3.50 
0.00    0.00%

CAPMBDBLMF 7.20 
-0.70    -8.86%

CAPMIBBLMF 9.10 
-0.90    -9.00%

CENTRALINS 24.20 
0.00    0.00%

CENTRALPHL 7.50 
0.30    4.17%

CITYBANK 22.70 
0.00    0.00%

CITYGENINS 20.70 
0.10    0.49%

CNATEX 1.90 
0.00    0.00%

CONFIDCEM 134.00 
-0.20    -0.15%

CONTININS 23.50 
-0.20    -0.84%

COPPERTECH 20.00 
-1.20    -5.66%

CVOPRL 94.30 
0.70    0.75%

DACCADYE 3.40 
0.10    3.03%

DAFODILCOM 50.30 
-0.10    -0.20%

DBH   120.30    
0.20    0.17%

DBH1STMF 8.30 
-0.20    -2.35%

DELTALIFE 88.10 
0.10    0.11%

DELTASPINN 3.60 
-0.10    -2.70%

DESCO   39.40    
1.70    4.51%

DESHBANDHU 10.70 
0.40    3.88%

DHAKABANK 12.40 
-0.10    -0.80%

DHAKAINS 38.70 
1.60    4.31%

DOREENPWR 60.80 
-0.70    -1.14%

DSHGARME 139.90 
7.40    5.58%

DSSL   11.90    
0.60    5.31%

DULAMIACOT 41.60 
1.50    3.74%

DUTCHBANGL 71.00 
0.20    0.28%

EASTERNINS 51.20 
0.60    1.19%

EASTLAND 25.50 
0.20    0.79%

EASTRNLUB 1106.20 
4.30    0.39%

EBL   35.70    
0.00    0.00%

EBL1STMF 4.80 
-0.10    -2.04%

EBLNRBMF 4.60 
0.00    0.00%

ECABLES 265.00 
7.20    2.79%

EHL   42.80    
1.50    3.63%

EMERALDOIL 17.00 
1.50    9.68%

ENVOYTEX 27.80 
-0.10    -0.36%

ESQUIRENIT 28.40 
1.20    4.41%

ETL   8.90    
0.10    1.14%

EXIM1STMF 4.30 
0.00    0.00%

EXIMBANK 10.40 
0.00    0.00%

FAMILYTEX 2.60 
0.10    4.00%

FARCHEM 8.10 
0.00    0.00%

FAREASTFIN 2.80 
0.00    0.00%

FAREASTLIF 48.30 
0.10    0.21%

FASFIN 6.90 
0.10    1.47%

FBFIF   3.90    
0.00    0.00%

FEDERALINS 14.30 
0.10    0.70%

FEKDIL 11.20 
0.20    1.82%

FINEFOODS 37.00 
0.90    2.49%

FIRSTFIN 3.70 
-0.10    -2.63%

FIRSTSBANK 9.80 
0.00    0.00%

FORTUNE 27.70 
2.00    7.78%

FUWANGCER 8.30 
0.00    0.00%

FUWANGFOOD 9.60 
0.30    3.23%

GBBPOWER 10.50 
-0.20    -1.87%

GEMINISEA 224.50 
6.50    2.98%

GENEXIL 55.50 
-2.40    -4.15%

GENNEXT 3.20 
0.00    0.00%

GHAIL   29.50    
0.20    0.68%

GHCL   33.90    
0.60    1.80%

GLAXOSMITH 1738.00 
-31.10    -1.76%

GLOBALINS 22.60 
0.80    3.67%

GOLDENSON 7.60 
0.30    4.11%

GP   323.40    
1.80    0.56%

GPHISPAT 30.70 
-0.30    -0.97%

GQBALLPEN 58.50 
2.30    4.09%

GRAMEENS2 11.20 
0.00    0.00%

GREENDELMF 7.60 
-0.20    -2.56%

GSPFINANCE 14.10 
-0.20    -1.40%

HAKKANIPUL 41.70 
1.60    3.99%

HEIDELBCEM 195.00 
2.40    1.25%

HFL   15.90    
0.90    6.00%

HRTEX   31.70    
0.60    1.93%

HWAWELLTEX 34.50 
-0.30    -0.86%

IBBLPBOND 923.50 
-10.00    -1.07%

IBNSINA 241.90 
4.40    1.85%

IBP   16.20    
0.90    5.88%

ICB   79.00    
-3.70    -4.47%

ICB3RDNRB 4.80 
-0.20    -4.00%

ICBAGRANI1 5.50 
0.00    0.00%

ICBAMCL2ND 7.30 
-0.10    -1.35%

ICBEPMF1S1 5.10 
0.00    0.00%

ICBIBANK 3.70 
0.20    5.71%

ICBSONALI1 5.80 
0.00    0.00%

IDLC   47.20    
0.10    0.21%

IFADAUTOS 46.90 
1.90    4.22%

IFIC   9.90    
0.00    0.00%

IFIC1STMF 3.90 
0.00    0.00%

IFILISLMF1 5.90 
0.10    1.72%

ILFSL   5.40    
0.00    0.00%

IMAMBUTTON 22.30 
0.20    0.90%

INTECH 24.00 
0.70    3.00%

INTRACO 13.90 
0.00    0.00%

IPDC   23.20    
0.60    2.65%

ISLAMIBANK 19.90 
-0.20    -1.00%

ISLAMICFIN 14.80 
0.20    1.37%

ISLAMIINS 24.00 
0.00    0.00%

ISNLTD 33.00 
0.60    1.85%

ITC   38.40    
1.90    5.21%

JAMUNABANK 18.00 
-0.60    -3.23%

JAMUNAOIL 169.00 
7.70    4.77%

JANATAINS 18.10 
0.40    2.26%

JMISMDL 375.00 
11.60    3.19%

JUTESPINN 80.00 
1.00    1.27%

KARNAPHULI 19.00 
0.20    1.06%

KAY&QUE 158.90 
11.60    7.88%

KBPPWBIL 7.30 
0.60    8.96%

KDSALTD 39.20 
1.20    3.16%

KEYACOSMET 3.60 
0.20    5.88%

KOHINOOR 423.50 
12.50    3.04%

KPCL   42.50    
0.50    1.19%

KPPL   14.90    
0.90    6.43%

KTL   11.80    
1.00    9.26%

LANKABAFIN 14.60 
0.10    0.69%

LEGACYFOOT 106.40 
5.10    5.03%

LHBL   32.90    
0.20    0.61%

LIBRAINFU 734.70 
51.20    7.49%

LINDEBD 1286.10 
-3.50    -0.27%

LRGLOBMF1 6.30 
0.10    1.61%

MAKSONSPIN 4.30 
0.10    2.38%

MALEKSPIN 12.70 
0.30    2.42%

MARICO 1749.90 
5.20    0.30%

MATINSPINN 29.50 
0.60    2.08%

MBL1STMF 6.00 
-0.20    -3.23%

MEGCONMILK 14.50 
0.30    2.11%

MEGHNACEM 76.00 
2.20    2.98%

MEGHNALIFE 52.50 
0.90    1.74%

MEGHNAPET 9.00 
0.70    8.43%

MERCANBANK 12.80 
0.10    0.79%

MERCINS 28.80 
-0.40    -1.37%

METROSPIN 5.20 
0.00    0.00%

MHSML   6.70    
0.40    6.35%

MICEMENT 45.90 
1.20    2.68%

MIDASFIN 13.90 
-0.10    -0.71%

MIRACLEIND 15.70 
0.90    6.08%

MITHUNKNIT 6.80 
0.10    1.49%

MJLBD   78.00    
1.10    1.43%

MLDYEING 27.70 
1.60    6.13%

MONNOCERA 146.00 
4.50    3.18%

MONNOSTAF 1100.00 
-49.20    -4.28%

MPETROLEUM 193.00 
8.50    4.61%

MTB   33.40    
0.00    0.00%

NAHEEACP 41.50 
2.00    5.06%

NATLIFEINS 227.90 
-3.90    -1.68%

NAVANACNG 41.00 
1.50    3.80%

NBL   7.90    
0.10    1.28%

NCCBANK 12.80 
-0.10    -0.78%

NCCBLMF1 5.80 
-0.20    -3.33%

NEWLINE 14.80 
0.60    4.23%

NFML   7.60    
0.30    4.11%

NHFIL   35.60    
-0.40    -1.11%

NITOLINS 27.00 
0.10    0.37%

NLI1STMF 10.70 
0.00    0.00%

NORTHERN 934.00 
9.30    1.01%

NORTHRNINS 23.20 
0.40    1.75%

NPOLYMAR 66.70 
0.90    1.37%

NTC   599.00    
12.70    2.17%

NTLTUBES 152.40 
-8.10    -5.05%

NURANI 9.30 
0.50    5.68%

OAL   6.50    
0.00    0.00%

OIMEX   19.20    
0.20    1.05%

OLYMPIC 190.00 
2.70    1.44%

ONEBANKLTD 11.00 
-0.10    -0.90%

ORIONINFU 49.30 
2.00    4.23%

ORIONPHARM 28.00 
0.40    1.45%

PADMALIFE 16.10 
0.20    1.26%

PADMAOIL 229.90 
16.40    7.68%

PARAMOUNT 26.00 
0.00    0.00%

PDL   10.60    
0.10    0.95%

PENINSULA 16.90 
0.30    1.81%

PEOPLESINS 23.00 
0.60    2.68%

PF1STMF 5.80 
0.00    0.00%

PHARMAID 481.00 
18.70    4.04%

PHENIXINS 26.30 
0.10    0.38%

PHOENIXFIN 23.40 
-0.40    -1.68%

PHPMF1 4.00 
0.10    2.56%

PIONEERINS 34.50 
-0.40    -1.15%

POPULAR1MF 3.90 
0.00    0.00%

POPULARLIF 94.00 
-2.90    -2.99%

POWERGRID 57.60 
0.40    0.70%

PRAGATIINS 39.40 
-0.60    -1.50%

PRAGATILIF 137.80 
0.00    0.00%

PREMIERBAN 11.70 
-0.10    -0.85%

PREMIERCEM 56.70 
0.30    0.53%

PREMIERLEA 5.50 
-0.10    -1.79%

PRIME1ICBA 5.40 
0.10    1.89%

PRIMEBANK 19.00 
0.00    0.00%

PRIMEFIN 6.80 
0.10    1.49%

PRIMEINSUR 26.60 
0.20    0.76%

PRIMELIFE 47.30 
0.90    1.94%

PRIMETEX 23.90 
1.70    7.66%

PROGRESLIF 75.00 
-5.00    -6.25%

PROVATIINS 28.40 
0.70    2.53%

PTL   51.60    
2.10    4.24%

PUBALIBANK 26.00 
0.00    0.00%

PURABIGEN 16.10 
-0.10    -0.62%

QUASEMIND 27.40 
3.10    12.76%

QUEENSOUTH 24.00 
0.30    1.27%

RAHIMTEXT 272.20 
-6.90    -2.47%

RAKCERAMIC 28.80 
0.70    2.49%

RANFOUNDRY 121.30 
0.20    0.17%

RDFOOD 11.20 
0.20    1.82%

RECKITTBEN 2877.70 
137.00    5.00%

REGENTTEX 9.50 
0.20    2.15%

RELIANCE1 8.30 
0.10    1.22%

RELIANCINS 45.30 
-0.60    -1.31%

RENATA 1305.00 
-2.80    -0.21%

RENWICKJA 1424.00 
9.00    0.64%

REPUBLIC 24.20 
0.30    1.26%

RNSPIN 2.80 
0.00    0.00%

RSRMSTEEL 28.40 
0.10    0.35%

RUNNERAUTO 55.00 
2.40    4.56%

RUPALIBANK 29.00 
-0.90    -3.01%

RUPALIINS 21.50 
0.20    0.94%

RUPALILIFE 41.30 
0.50    1.23%

SAFKOSPINN 14.20 
-0.20    -1.39%

SAIFPOWER 14.00 
0.20    1.45%

SAIHAMCOT 19.90 
1.30    6.99%

SAIHAMTEX 28.60 
0.80    2.88%

SALAMCRST 21.90 
-0.20    -0.90%

SALVOCHEM 12.40 
0.20    1.64%

SAMATALETH 81.60 
3.40    4.35%

SAMORITA 60.00 
1.50    2.56%

SANDHANINS 21.80 
0.70    3.32%

SAPORTL 18.00 
0.30    1.69%

SAVAREFR 115.20 
-4.20    -3.52%

SEAPEARL 18.70 
0.70    3.89%

SEBL1STMF 9.80 
0.10    1.03%

SEMLFBSLGF 12.50 
-0.90    -6.72%

SEMLIBBLSF 8.30 
-0.40    -4.60%

SEMLLECMF 7.10 
-0.20    -2.74%

SHAHJABANK 24.70 
0.10    0.41%

SHASHADNIM 28.30 
0.00    0.00%

SHEPHERD 35.00 
-0.10    -0.28%

SHURWID 20.90 
0.70    3.47%

SHYAMPSUG 24.00 
1.90    8.60%

SIBL   12.50    
0.00    0.00%

SILCOPHL 35.50 
-1.80    -4.83%

SILVAPHL 15.50 
0.40    2.65%

SIMTEX 14.20 
0.20    1.43%

SINGERBD 206.30 
0.20    0.10%

SINOBANGLA 68.50 
-0.50    -0.72%

SKTRIMS 40.10 
0.10    0.25%

SONALIANSH 415.00 
13.10    3.26%

SONARBAINS 37.00 
2.80    8.19%

SONARGAON 28.00 
0.60    2.19%

SOUTHEASTB 12.80 
0.00    0.00%

SPCERAMICS 13.30 
0.40    3.10%

SPCL   78.60    
1.30    1.68%

SQUARETEXT 38.80 
1.00    2.65%

SQURPHARMA 238.90 
0.70    0.29%

SSSTEEL 26.80 
-0.60    -2.19%

STANCERAM 427.00 
-3.80    -0.88%

STANDARINS 32.80 
0.40    1.23%

STANDBANKL 8.90 
-0.10    -1.11%

STYLECRAFT 544.00 
28.20    5.47%

SUMITPOWER 38.20 
-0.40    -1.04%

SUNLIFEINS 15.00 
0.30    2.04%

TAKAFULINS 28.30 
0.00    0.00%

TALLUSPIN 3.40 
-0.10    -2.86%

TITASGAS 36.10 
1.10    3.14%

TOSRIFA 14.30 
0.50    3.62%

TRUSTB1MF 4.00 
0.00    0.00%

TRUSTBANK 28.20 
-0.50    -1.74%

TUNGHAI 2.50 
0.10    4.17%

UCB   14.70    
0.10    0.68%

UNIONCAP 7.20 
0.00    0.00%

UNIQUEHRL 43.00 
0.50    1.18%

UNITEDAIR 1.50 
0.10    7.14%

UNITEDFIN 16.10 
-0.10    -0.62%

UNITEDINS 52.60 
0.70    1.35%

UPGDCL 282.60 
-3.80    -1.33%

USMANIAGL 82.00 
3.00    3.80%

UTTARABANK 28.60 
0.60    2.14%

UTTARAFIN 53.70 
-0.30    -0.56%

VAMLBDMF1 6.40 
0.00    0.00%

VAMLRBBF 5.40 
-0.10    -1.82%

VFSTDL 20.70 
1.20    6.15%

WATACHEM 596.30 
18.70    3.24%

WMSHIPYARD 12.20 
0.60    5.17%

YPL   6.80    
0.10    1.49%

ZAHEENSPIN 5.70 
0.20    3.64%

ZAHINTEX 4.30 
0.10    2.38%

ZEALBANGLA 32.60 
2.60    8.67%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE Close Price of Oct 24, 2019
Select Date for Previous Close Price:
  
SL NO TRADING CODE CLOSE PRICE YCP*
1 1JANATAMF 3.9 4
2 1STPRIMFMF 14.7 15.3
3 AAMRANET 36.7 36.1
4 AAMRATECH 21.5 20.6
5 ABB1STMF 3.9 3.9
6 ABBANK 8.1 8.1
7 ACFL 19.7 19.6
8 ACI 217.8 219.3
9 ACIFORMULA 110.4 110.1
10 ACMELAB 67.8 67.2
11 ACTIVEFINE 17.4 17.3
12 ADVENT 24.3 24.2
13 AFCAGRO 22.8 22.5
14 AFTABAUTO 26.5 25.9
15 AGNISYSL 14.7 14.3
16 AGRANINS 29.3 29
17 AIBL1STIMF 6.5 6.5
18 AIL 35 34.8
19 AL-HAJTEX 26.6 24.2
20 ALARABANK 18.1 18.2
21 ALIF 6.4 6.4
22 ALLTEX 8.8 8.6
23 AMANFEED 31.4 31.5
24 AMBEEPHA 482.2 469.3
25 AMCL(PRAN) 199.4 197.4
26 ANLIMAYARN 23.5 23
27 ANWARGALV 65.3 63.7
28 APEXFOODS 122.8 121.8
29 APEXFOOT 230 237.6
30 APEXSPINN 102.8 97.3
31 APEXTANRY 101.3 97.1
32 APOLOISPAT 4.5 4.5
33 ARAMIT 273 266.8
34 ARAMITCEM 14.1 14.4
35 ARGONDENIM 18.3 18
36 ASIAINS 24.6 24
37 ASIAPACINS 24.5 24.4
38 ATCSLGF 8.3 8.5
39 ATLASBANG 131.7 131.7
40 AZIZPIPES 120.1 123.9
41 BANGAS 249.9 236.2
42 BANKASIA 19.6 19.4
43 BARKAPOWER 23.2 23.5
44 BATASHOE 900.1 902.8
45 BATBC 1,057.4 1,067.5
46 BAYLEASING 13.1 13.3
47 BBS 18.4 18.1
48 BBSCABLES 73.5 72.7
49 BDAUTOCA 144.7 153.1
50 BDCOM 22.9 21.8
51 BDFINANCE 10.7 10.6
52 BDLAMPS 168.4 164.6
53 BDSERVICE 5.2 5.2
54 BDTHAI 11.7 11.6
55 BDWELDING 14.4 13.2
56 BEACHHATCH 14.3 13.8
57 BEACONPHAR 26.2 26.7
58 BENGALWTL 21.1 20.7
59 BERGERPBL 1,431.4 1,438.7
60 BEXIMCO 16.7 16.7
61 BGIC 22.8 22.3
62 BIFC 2.2 2.3
63 BNICL 21.9 21.6
64 BPML 44.4 43.5
65 BRACBANK 56.6 57.2
66 BSC 49.6 48.1
67 BSCCL 105.3 104.7
68 BSRMLTD 60.4 59
69 BSRMSTEEL 48.9 47.9
70 BXPHARMA 78.9 80.6
71 BXSYNTH 3.6 3.5
72 CAPMBDBLMF 7.2 7.9
73 CAPMIBBLMF 9.1 10
74 CENTRALINS 24.1 24.2
75 CENTRALPHL 7.5 7.2
76 CITYBANK 22.7 22.7
77 CITYGENINS 20.7 20.6
78 CNATEX 1.9 1.9
79 CONFIDCEM 133.7 134.2
80 CONTININS 23.7 23.7
81 COPPERTECH 20.1 21.2
82 CVOPRL 94.4 93.6
83 DACCADYE 3.3 3.3
84 DAFODILCOM 50.3 50.4
85 DBH 120.8 120.1
86 DBH1STMF 8.4 8.5
87 DEBARACEM 1,865 1,865
88 DEBBDLUGG 784 784
89 DEBBDWELD 1,418.5 1,418.5
90 DEBBDZIPP 700 700
91 DEBBXDENIM 1,450 1,450
92 DEBBXFISH 835 835
93 DEBBXKNI 900 900
94 DEBBXTEX 1,300 1,300
95 DELTALIFE 88.5 88
96 DELTASPINN 3.6 3.7
97 DESCO 39 37.7
98 DESHBANDHU 10.9 10.3
99 DHAKABANK 12.4 12.5
100 DHAKAINS 38.5 37.1
101 DOREENPWR 61.8 61.5
102 DSHGARME 136.3 132.5
103 DSSL 12 11.3
104 DULAMIACOT 40.4 40.1
105 DUTCHBANGL 70.8 70.8
106 EASTERNINS 50 50.6
107 EASTLAND 25.4 25.3
108 EASTRNLUB 1,108.4 1,101.9
109 EBL 35.7 35.7
110 EBL1STMF 4.9 4.9
111 EBLNRBMF 4.6 4.6
112 ECABLES 265.4 257.8
113 EHL 42.3 41.3
114 EMERALDOIL 17 15.5
115 ENVOYTEX 28 27.9
116 ESQUIRENIT 28 27.2
117 ETL 9 8.8
118 EXIM1STMF 4.4 4.3
119 EXIMBANK 10.4 10.4
120 FAMILYTEX 2.6 2.5
121 FARCHEM 8.1 8.1
122 FAREASTFIN 2.7 2.8
123 FAREASTLIF 48.4 48.2
124 FASFIN 6.9 6.8
125 FBFIF 3.8 3.9
126 FEDERALINS 14.2 14.2
127 FEKDIL 11.3 11
128 FINEFOODS 37 36.1
129 FIRSTFIN 3.7 3.8
130 FIRSTSBANK 9.8 9.8
131 FORTUNE 27.8 25.7
132 FUWANGCER 8.2 8.3
133 FUWANGFOOD 9.5 9.3
134 GBBPOWER 10.5 10.7
135 GEMINISEA 221.6 218
136 GENEXIL 57 57.9
137 GENNEXT 3.2 3.2
138 GHAIL 29.5 29.3
139 GHCL 33 33.3
140 GLAXOSMITH 1,743.5 1,769.1
141 GLOBALINS 22.3 21.8
142 GOLDENSON 7.5 7.3
143 GP 322.7 321.6
144 GPHISPAT 31 31
145 GQBALLPEN 57.7 56.2
146 GRAMEENS2 11.2 11.2
147 GREENDELMF 7.7 7.8
148 GREENDELT 57.3 57.3
149 GSPFINANCE 14.2 14.3
150 HAKKANIPUL 41.3 40.1
151 HEIDELBCEM 192.6 192.6
152 HFL 15.9 15
153 HRTEX 30.9 31.1
154 HWAWELLTEX 35.2 34.8
155 IBBLPBOND 924 933.5
156 IBNSINA 239.1 237.5
157 IBP 16 15.3
158 ICB 79.4 82.7
159 ICB3RDNRB 4.8 5
160 ICBAGRANI1 5.4 5.5
161 ICBAMCL2ND 7.4 7.4
162 ICBEPMF1S1 5.1 5.1
163 ICBIBANK 3.6 3.5
164 ICBSONALI1 5.8 5.8
165 IDLC 47.1 47.1
166 IFADAUTOS 47 45
167 IFIC 10 9.9
168 IFIC1STMF 3.9 3.9
169 IFILISLMF1 5.9 5.8
170 ILFSL 5.4 5.4
171 IMAMBUTTON 23.9 22.1
172 INTECH 23.8 23.3
173 INTRACO 14 13.9
174 IPDC 23.1 22.6
175 ISLAMIBANK 20 20.1
176 ISLAMICFIN 14.6 14.6
177 ISLAMIINS 24.1 24
178 ISNLTD 32.8 32.4
179 ITC 37.2 36.5
180 JAMUNABANK 18.2 18.6
181 JAMUNAOIL 167.9 161.3
182 JANATAINS 18.1 17.7
183 JMISMDL 374.9 363.4
184 JUTESPINN 79.5 79
185 KARNAPHULI 18.8 18.8
186 KAY&QUE 157.3 147.3
187 KBPPWBIL 7.3 6.7
188 KDSALTD 38.6 38
189 KEYACOSMET 3.6 3.4
190 KOHINOOR 424 411
191 KPCL 42.7 42
192 KPPL 14.7 14
193 KTL 11.7 10.8
194 LANKABAFIN 14.5 14.5
195 LEGACYFOOT 106.4 101.3
196 LHBL 33 32.7
197 LIBRAINFU 734.7 683.5
198 LINDEBD 1,290.7 1,289.6
199 LRGLOBMF1 6.2 6.2
200 MAKSONSPIN 4.3 4.2
201 MALEKSPIN 12.6 12.4
202 MARICO 1,750.4 1,744.7
203 MATINSPINN 29.5 28.9
204 MBL1STMF 6.1 6.2
205 MEGCONMILK 14.6 14.2
206 MEGHNACEM 75.6 73.8
207 MEGHNALIFE 52.4 51.6
208 MEGHNAPET 8.9 8.3
209 MERCANBANK 12.7 12.7
210 MERCINS 29 29.2
211 METROSPIN 5.2 5.2
212 MHSML 6.7 6.3
213 MICEMENT 43.3 44.7
214 MIDASFIN 14 14
215 MIRACLEIND 15.5 14.8
216 MITHUNKNIT 6.4 6.7
217 MJLBD 77.7 76.9
218 MLDYEING 27.8 26.1
219 MONNOCERA 144.5 141.5
220 MONNOSTAF 1,090.4 1,149.2
221 MPETROLEUM 191.5 184.5
222 MTB 33.4 33.4
223 NAHEEACP 41.4 39.5
224 NATLIFEINS 226.8 231.8
225 NAVANACNG 40.6 39.5
226 NBL 7.8 7.8
227 NCCBANK 12.8 12.9
228 NCCBLMF1 5.8 6
229 NEWLINE 14.7 14.2
230 NFML 7.6 7.3
231 NHFIL 36.1 36
232 NITOLINS 26.9 26.9
233 NLI1STMF 10.8 10.7
234 NORTHERN 933.6 924.7
235 NORTHRNINS 23.1 22.8
236 NPOLYMAR 67.1 65.8
237 NTC 598.2 586.3
238 NTLTUBES 151.6 160.5
239 NURANI 9.2 8.8
240 OAL 6.6 6.5
241 OIMEX 19.2 19
242 OLYMPIC 187.2 187.3
243 ONEBANKLTD 11 11.1
244 ORIONINFU 48.7 47.3
245 ORIONPHARM 28 27.6
246 PADMALIFE 15.9 15.9
247 PADMAOIL 227 213.5
248 PARAMOUNT 26 26
249 PDL 10.6 10.5
250 PENINSULA 16.6 16.6
251 PEOPLESINS 22.6 22.4
252 PF1STMF 5.8 5.8
253 PHARMAID 478 462.3
254 PHENIXINS 26.3 26.2
255 PHOENIXFIN 23.7 23.8
256 PHPMF1 3.9 3.9
257 PIONEERINS 34.5 34.9
258 PLFSL 3 3
259 POPULAR1MF 3.9 3.9
260 POPULARLIF 94 96.9
261 POWERGRID 58.2 57.2
262 PRAGATIINS 40.4 40
263 PRAGATILIF 136.4 137.8
264 PREMIERBAN 11.8 11.8
265 PREMIERCEM 56.7 56.4
266 PREMIERLEA 5.6 5.6
267 PRIME1ICBA 5.3 5.3
268 PRIMEBANK 18.9 19
269 PRIMEFIN 6.7 6.7
270 PRIMEINSUR 26.4 26.4
271 PRIMELIFE 45.9 46.4
272 PRIMETEX 23.6 22.2
273 PROGRESLIF 74.8 80
274 PROVATIINS 28.2 27.7
275 PTL 51.2 49.5
276 PUBALIBANK 25.9 26
277 PURABIGEN 16.1 16.2
278 QUASEMIND 27.3 24.3
279 QUEENSOUTH 24.1 23.7
280 RAHIMTEXT 276.6 279.1
281 RAKCERAMIC 28.6 28.1
282 RANFOUNDRY 121.5 121.1
283 RDFOOD 11.2 11
284 RECKITTBEN 2,875.5 2,740.7
285 REGENTTEX 9.4 9.3
286 RELIANCE1 8.3 8.2
287 RELIANCINS 45.2 45.9
288 RENATA 1,299.1 1,307.8
289 RENWICKJA 1,412.3 1,415
290 REPUBLIC 24.3 23.9
291 RNSPIN 2.8 2.8
292 RSRMSTEEL 28.3 28.3
293 RUNNERAUTO 55.1 52.6
294 RUPALIBANK 29.1 29.9
295 RUPALIINS 21.5 21.3
296 RUPALILIFE 41.1 40.8
297 SAFKOSPINN 14.3 14.4
298 SAIFPOWER 14 13.8
299 SAIHAMCOT 19.8 18.6
300 SAIHAMTEX 28.8 27.8
301 SALAMCRST 22 22.1
302 SALVOCHEM 12.6 12.2
303 SAMATALETH 81.2 78.2
304 SAMORITA 58.3 58.5
305 SANDHANINS 21.6 21.1
306 SAPORTL 17.9 17.7
307 SAVAREFR 115.3 119.4
308 SEAPEARL 18.8 18
309 SEBL1STMF 9.7 9.7
310 SEMLFBSLGF 12.4 13.4
311 SEMLIBBLSF 8.3 8.7
312 SEMLLECMF 7 7.3
313 SHAHJABANK 24.6 24.6
314 SHASHADNIM 28.3 28.3
315 SHEPHERD 34.2 35.1
316 SHURWID 21 20.2
317 SHYAMPSUG 23.2 22.1
318 SIBL 12.5 12.5
319 SILCOPHL 35.4 37.3
320 SILVAPHL 15.5 15.1
321 SIMTEX 14.3 14
322 SINGERBD 206.7 206.1
323 SINOBANGLA 68.8 69
324 SKTRIMS 40.4 40
325 SONALIANSH 410.8 401.9
326 SONARBAINS 36.9 34.2
327 SONARGAON 26.8 27.4
328 SOUTHEASTB 12.8 12.8
329 SPCERAMICS 13.2 12.9
330 SPCL 78.8 77.3
331 SQUARETEXT 38.1 37.8
332 SQURPHARMA 238.3 238.2
333 SSSTEEL 27 27.4
334 STANCERAM 421.5 430.8
335 STANDARINS 32.9 32.4
336 STANDBANKL 9 9
337 STYLECRAFT 535.7 515.8
338 SUMITPOWER 38.1 38.6
339 SUNLIFEINS 15 14.7
340 TAKAFULINS 28.6 28.3
341 TALLUSPIN 3.4 3.5
342 TITASGAS 36 35
343 TOSRIFA 14.2 13.8
344 TRUSTB1MF 4.1 4
345 TRUSTBANK 28.4 28.7
346 TUNGHAI 2.4 2.4
347 UCB 14.6 14.6
348 UNIONCAP 7.2 7.2
349 UNIQUEHRL 43.2 42.5
350 UNITEDAIR 1.5 1.4
351 UNITEDFIN 16.1 16.2
352 UNITEDINS 52.8 51.9
353 UPGDCL 283.2 286.4
354 USMANIAGL 82.2 79
355 UTTARABANK 28.4 28
356 UTTARAFIN 54.1 54
357 VAMLBDMF1 6.4 6.4
358 VAMLRBBF 5.5 5.5
359 VFSTDL 20.8 19.5
360 WATACHEM 593.4 577.6
361 WMSHIPYARD 12 11.6
362 YPL 6.9 6.7
363 ZAHEENSPIN 5.6 5.5
364 ZAHINTEX 4.3 4.2
365 ZEALBANGLA 30.2 30

 

   YCP* = Yesterday's Closing Price,

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email:info@dse.com.bd, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.