Wednesday, Feb 21, 2018 Current Time: 11:19:49 PM (BST) Market Status: Closed
1JANATAMF 6.20 
0.00    0.00%

1STPRIMFMF 13.50 
-0.50    -3.57%

AAMRANET 85.50 
-0.90    -1.04%

AAMRATECH 31.80 
-0.40    -1.24%

ABB1STMF 6.10 
0.10    1.67%

ABBANK 18.00 
0.10    0.56%

ACI   405.90    
-9.30    -2.24%

ACIFORMULA 188.00 
4.20    2.29%

ACMELAB 113.40 
1.00    0.89%

ACTIVEFINE 33.20 
-0.50    -1.48%

AFCAGRO 40.00 
-0.70    -1.72%

AFTABAUTO 60.30 
0.30    0.50%

AGNISYSL 22.10 
-1.10    -4.74%

AGRANINS 19.20 
0.00    0.00%

AIBL1STIMF 8.30 
0.20    2.47%

AIL   105.60    
4.40    4.35%

AL-HAJTEX 88.00 
0.20    0.23%

ALARABANK 23.90 
0.10    0.42%

ALIF   13.70    
-0.10    -0.72%

ALLTEX 13.00 
0.00    0.00%

AMANFEED 59.60 
-0.50    -0.83%

AMBEEPHA 429.90 
12.30    2.95%

AMCL(PRAN) 218.30 
-3.10    -1.40%

ANLIMAYARN 31.50 
0.10    0.32%

ANWARGALV 80.70 
-3.30    -3.93%

APEXFOODS 190.10 
10.00    5.55%

APEXFOOT 343.90 
11.00    3.30%

APEXSPINN 141.00 
5.10    3.75%

APEXTANRY 150.60 
1.00    0.67%

APOLOISPAT 14.50 
0.00    0.00%

ARAMIT 344.20 
-2.50    -0.72%

ARAMITCEM 29.40 
-0.20    -0.68%

ARGONDENIM 29.20 
-0.20    -0.68%

ASIAPACINS 24.30 
-0.60    -2.41%

ATCSLGF 10.50 
-0.20    -1.87%

ATLASBANG 129.00 
-5.10    -3.80%

AZIZPIPES 132.20 
-10.90    -7.62%

BANGAS 243.60 
-23.30    -8.73%

BANKASIA 22.00 
-0.10    -0.45%

BARKAPOWER 32.40 
0.00    0.00%

BATASHOE 1187.00 
2.70    0.23%

BATBC   3668.00    
16.90    0.46%

BAYLEASING 26.20 
-0.20    -0.76%

BBS   32.80    
-0.30    -0.91%

BBSCABLES 89.30 
0.10    0.11%

BDAUTOCA 123.80 
-5.50    -4.25%

BDCOM   28.00    
-0.10    -0.36%

BDFINANCE 22.30 
0.00    0.00%

BDLAMPS 186.20 
-6.50    -3.37%

BDTHAI 27.00 
-0.10    -0.37%

BDWELDING 23.40 
-0.10    -0.43%

BEACHHATCH 17.60 
-0.30    -1.68%

BEACONPHAR 20.20 
-0.10    -0.49%

BENGALWTL 34.20 
-0.80    -2.29%

BERGERPBL 2136.50 
-46.90    -2.15%

BEXIMCO 25.60 
-0.20    -0.78%

BGIC   20.30    
0.30    1.50%

BIFC   9.90    
-0.30    -2.94%

BNICL   16.60    
-0.30    -1.78%

BRACBANK 91.70 
-1.10    -1.19%

BSC   43.70    
-0.90    -2.02%

BSCCL   97.50    
-1.00    -1.02%

BSRMLTD 93.80 
0.30    0.32%

BSRMSTEEL 71.50 
0.00    0.00%

BXPHARMA 105.90 
-0.90    -0.84%

BXSYNTH 13.60 
-0.40    -2.86%

CAPMBDBLMF 8.10 
-0.30    -3.57%

CENTRALINS 20.60 
-0.90    -4.19%

CENTRALPHL 16.90 
0.00    0.00%

CITYBANK 40.10 
-0.90    -2.20%

CITYGENINS 16.20 
-0.10    -0.61%

CNATEX 8.50 
-0.10    -1.16%

CONFIDCEM 165.00 
1.00    0.61%

CONTININS 20.00 
-0.20    -0.99%

CVOPRL 227.00 
-3.10    -1.35%

DACCADYE 10.50 
-0.20    -1.87%

DAFODILCOM 40.20 
-0.30    -0.74%

DBH   132.00    
-1.00    -0.75%

DBH1STMF 9.50 
0.00    0.00%

DELTALIFE 101.50 
0.20    0.20%

DELTASPINN 9.40 
-0.10    -1.05%

DESCO   42.00    
0.00    0.00%

DESHBANDHU 19.60 
0.00    0.00%

DHAKABANK 17.80 
-0.20    -1.11%

DHAKAINS 21.20 
-0.30    -1.40%

DOREENPWR 105.00 
-2.40    -2.23%

DSHGARME 230.00 
4.70    2.09%

DSSL   19.70    
-0.40    -1.99%

DULAMIACOT 51.50 
-0.40    -0.77%

DUTCHBANGL 146.80 
-0.60    -0.41%

EASTERNINS 28.40 
0.20    0.71%

EASTLAND 21.80 
0.00    0.00%

EASTRNLUB 1030.00 
-9.10    -0.88%

EBL   42.00    
0.70    1.69%

EBL1STMF 9.30 
-0.30    -3.12%

EBLNRBMF 6.10 
0.00    0.00%

ECABLES 225.00 
-15.00    -6.25%

EHL   47.80    
-0.10    -0.21%

EMERALDOIL 17.70 
-0.60    -3.28%

ENVOYTEX 32.40 
0.10    0.31%

ETL   16.10    
0.00    0.00%

EXIM1STMF 7.00 
0.00    0.00%

EXIMBANK 15.20 
0.10    0.66%

FAMILYTEX 7.50 
0.10    1.35%

FARCHEM 17.70 
-0.10    -0.56%

FAREASTFIN 10.10 
-0.10    -0.98%

FAREASTLIF 68.80 
-1.10    -1.57%

FASFIN 16.20 
-0.80    -4.71%

FBFIF   5.50    
0.00    0.00%

FEDERALINS 11.40 
0.10    0.88%

FEKDIL 17.40 
-0.30    -1.69%

FINEFOODS 40.50 
-2.20    -5.15%

FIRSTFIN 12.00 
0.20    1.69%

FIRSTSBANK 13.30 
-0.20    -1.48%

FORTUNE 33.20 
0.00    0.00%

FUWANGCER 17.00 
-0.60    -3.41%

FUWANGFOOD 19.90 
-1.10    -5.24%

GBBPOWER 15.80 
-0.30    -1.86%

GEMINISEA 402.60 
0.40    0.10%

GENNEXT 9.50 
0.00    0.00%

GHAIL   40.00    
-0.80    -1.96%

GHCL   39.40    
-0.50    -1.25%

GLAXOSMITH 1573.30 
1.60    0.10%

GLOBALINS 14.20 
0.10    0.71%

GOLDENSON 13.00 
-0.10    -0.76%

GP   492.40    
-14.30    -2.82%

GPHISPAT 38.00 
0.90    2.43%

GQBALLPEN 79.30 
-1.00    -1.25%

GRAMEENS2 15.60 
-0.20    -1.27%

GREENDELMF 9.30 
-0.10    -1.06%

GREENDELT 59.80 
1.80    3.10%

GSPFINANCE 28.10 
-1.00    -3.44%

HAKKANIPUL 58.50 
-0.20    -0.34%

HEIDELBCEM 396.10 
-2.60    -0.65%

HFL   26.70    
0.30    1.14%

HRTEX   31.50    
-0.20    -0.63%

HWAWELLTEX 38.00 
0.60    1.60%

IBBLPBOND 981.00 
1.00    0.10%

IBNSINA 241.80 
0.50    0.21%

ICB   142.20    
-2.90    -2.00%

ICB2NDNRB 10.30 
0.00    0.00%

ICB3RDNRB 6.20 
-0.10    -1.59%

ICBAGRANI1 7.60 
-0.10    -1.30%

ICBAMCL2ND 8.30 
0.20    2.47%

ICBEPMF1S1 7.00 
0.00    0.00%

ICBIBANK 6.00 
-0.10    -1.64%

ICBSONALI1 8.20 
-0.10    -1.20%

IDLC   73.50    
0.90    1.24%

IFADAUTOS 120.40 
-1.90    -1.55%

IFIC   16.20    
-0.20    -1.22%

IFIC1STMF 5.90 
0.00    0.00%

IFILISLMF1 7.40 
-0.10    -1.33%

ILFSL   19.40    
-0.10    -0.51%

IMAMBUTTON 41.10 
0.00    0.00%

INTECH 19.90 
-1.00    -4.78%

IPDC   48.00    
-0.70    -1.44%

ISLAMIBANK 32.60 
0.00    0.00%

ISLAMICFIN 18.50 
-0.40    -2.12%

ISLAMIINS 29.80 
0.80    2.76%

ISNLTD 27.20 
-0.20    -0.73%

ITC   31.80    
-0.40    -1.24%

JAMUNABANK 20.50 
0.10    0.49%

JAMUNAOIL 187.90 
0.00    0.00%

JANATAINS 18.10 
-0.70    -3.72%

JMISMDL 184.90 
0.70    0.38%

JUTESPINN 169.20 
-3.70    -2.14%

KARNAPHULI 16.20 
0.10    0.62%

KAY&QUE 147.10 
2.00    1.38%

KBPPWBIL 16.60 
0.00    0.00%

KDSALTD 59.70 
-0.10    -0.17%

KEYACOSMET 10.50 
0.00    0.00%

KOHINOOR 393.00 
16.60    4.41%

KPCL   55.60    
0.00    0.00%

KPPL   13.40    
-0.20    -1.47%

LAFSURCEML 57.00 
0.20    0.35%

LANKABAFIN 36.70 
-0.10    -0.27%

LEGACYFOOT 62.50 
-1.40    -2.19%

LIBRAINFU 519.00 
11.60    2.29%

LINDEBD 1251.60 
-14.20    -1.12%

LRGLOBMF1 8.00 
0.00    0.00%

MAKSONSPIN 10.80 
-0.10    -0.92%

MALEKSPIN 19.20 
-0.20    -1.03%

MARICO 1149.00 
-1.30    -0.11%

MATINSPINN 39.20 
-0.90    -2.24%

MBL1STMF 9.00 
-0.20    -2.17%

MEGCONMILK 33.50 
-1.50    -4.29%

MEGHNACEM 97.00 
0.40    0.41%

MEGHNALIFE 58.10 
-0.70    -1.19%

MEGHNAPET 29.30 
-0.80    -2.66%

MERCANBANK 23.60 
0.20    0.85%

MERCINS 21.90 
-0.50    -2.23%

METROSPIN 13.90 
0.00    0.00%

MHSML   17.20    
-0.30    -1.71%

MICEMENT 78.00 
0.70    0.91%

MIDASFIN 38.90 
-1.30    -3.23%

MIRACLEIND 42.70 
-2.40    -5.32%

MITHUNKNIT 30.20 
-0.30    -0.98%

MJLBD   108.40    
-0.30    -0.28%

MODERNDYE 236.10 
-4.70    -1.95%

MONNOCERA 132.80 
-4.30    -3.14%

MONNOSTAF 860.00 
-33.90    -3.79%

MPETROLEUM 188.00 
2.60    1.40%

MTB   32.70    
0.30    0.93%

NAHEEACP 50.60 
-0.90    -1.75%

NATLIFEINS 148.80 
-0.10    -0.07%

NAVANACNG 62.20 
-0.90    -1.43%

NBL   12.60    
0.00    0.00%

NCCBANK 17.00 
0.30    1.80%

NCCBLMF1 9.20 
0.00    0.00%

NFML   16.40    
-0.10    -0.61%

NHFIL   41.10    
-0.20    -0.48%

NITOLINS 31.90 
-0.10    -0.31%

NLI1STMF 14.60 
-0.10    -0.68%

NORTHERN 480.00 
12.50    2.67%

NORTHRNINS 22.60 
0.20    0.89%

NPOLYMAR 81.80 
-0.10    -0.12%

NTC   652.00    
-5.70    -0.87%

NTLTUBES 132.10 
-0.70    -0.53%

NURANI 17.60 
-0.20    -1.12%

OAL   17.40    
-0.20    -1.14%

OIMEX   42.40    
-1.30    -2.97%

OLYMPIC 263.50 
-1.00    -0.38%

ONEBANKLTD 21.60 
-0.10    -0.46%

ORIONINFU 54.60 
-0.60    -1.09%

ORIONPHARM 47.50 
0.00    0.00%

PADMALIFE 43.30 
0.90    2.12%

PADMAOIL 233.80 
-1.20    -0.51%

PARAMOUNT 17.30 
0.10    0.58%

PDL   16.40    
-0.30    -1.80%

PENINSULA 21.60 
0.30    1.41%

PEOPLESINS 20.40 
0.00    0.00%

PF1STMF 6.90 
-0.10    -1.43%

PHARMAID 526.00 
18.80    3.71%

PHENIXINS 26.80 
-0.20    -0.74%

PHOENIXFIN 35.60 
0.20    0.56%

PHPMF1 6.30 
0.10    1.61%

PIONEERINS 27.90 
0.10    0.36%

PLFSL   12.80    
0.10    0.79%

POPULAR1MF 5.90 
0.00    0.00%

POPULARLIF 81.00 
0.70    0.87%

POWERGRID 50.50 
0.10    0.20%

PRAGATIINS 28.20 
0.30    1.08%

PRAGATILIF 105.00 
-0.20    -0.19%

PREMIERBAN 13.50 
0.00    0.00%

PREMIERCEM 77.00 
0.30    0.39%

PREMIERLEA 15.60 
0.10    0.65%

PRIME1ICBA 7.10 
0.00    0.00%

PRIMEBANK 21.40 
-0.10    -0.47%

PRIMEFIN 10.90 
-0.10    -0.91%

PRIMEINSUR 19.80 
0.30    1.54%

PRIMELIFE 50.90 
0.90    1.80%

PRIMETEX 24.40 
-0.40    -1.61%

PROGRESLIF 65.10 
-0.70    -1.06%

PROVATIINS 17.90 
-0.10    -0.56%

PTL   45.30    
-0.50    -1.09%

PUBALIBANK 28.10 
0.10    0.36%

PURABIGEN 15.30 
-0.40    -2.55%

QSMDRYCELL 70.00 
1.20    1.74%

RAHIMAFOOD 142.00 
-2.30    -1.59%

RAHIMTEXT 248.50 
-1.80    -0.72%

RAKCERAMIC 49.60 
-6.00    -10.79%

RANFOUNDRY 139.80 
0.40    0.29%

RDFOOD 16.40 
-0.30    -1.80%

RECKITTBEN 1759.00 
15.60    0.89%

REGENTTEX 18.00 
-0.20    -1.10%

RELIANCE1 10.50 
0.00    0.00%

RELIANCINS 56.40 
0.50    0.89%

RENATA 1259.90 
7.20    0.57%

RENWICKJA 631.00 
42.90    7.29%

REPUBLIC 28.30 
-0.20    -0.70%

RNSPIN 14.60 
-0.10    -0.68%

RSRMSTEEL 55.80 
0.10    0.18%

RUPALIBANK 55.50 
0.10    0.18%

RUPALIINS 19.00 
0.00    0.00%

RUPALILIFE 47.70 
0.10    0.21%

SAFKOSPINN 17.60 
0.00    0.00%

SAIFPOWER 27.50 
-0.10    -0.36%

SAIHAMCOT 15.20 
-0.30    -1.94%

SAIHAMTEX 19.20 
-0.50    -2.54%

SALAMCRST 31.50 
0.50    1.61%

SALVOCHEM 22.50 
0.00    0.00%

SAMATALETH 69.40 
-0.90    -1.28%

SAMORITA 76.80 
-2.60    -3.27%

SANDHANINS 29.00 
-0.50    -1.69%

SAPORTL 30.80 
0.10    0.33%

SAVAREFR 161.00 
-17.20    -9.65%

SEBL1STMF 14.00 
0.00    0.00%

SEMLIBBLSF 6.80 
0.00    0.00%

SEMLLECMF 7.00 
-0.20    -2.78%

SHAHJABANK 31.20 
0.20    0.65%

SHASHADNIM 52.50 
-0.30    -0.57%

SHEPHERD 25.80 
-0.40    -1.53%

SHURWID 17.00 
0.00    0.00%

SHYAMPSUG 64.50 
1.70    2.71%

SIBL   22.00    
-0.30    -1.35%

SIMTEX 28.70 
0.00    0.00%

SINGERBD 185.60 
-0.20    -0.11%

SINOBANGLA 56.80 
-0.10    -0.18%

SONALIANSH 218.10 
-1.50    -0.68%

SONARBAINS 16.80 
0.30    1.82%

SONARGAON 25.70 
-1.70    -6.20%

SOUTHEASTB 19.90 
0.00    0.00%

SPCERAMICS 19.50 
-0.50    -2.50%

SPCL   99.90    
-1.40    -1.38%

SQUARETEXT 55.40 
-0.40    -0.72%

SQURPHARMA 319.50 
-2.30    -0.71%

STANCERAM 110.20 
-1.00    -0.90%

STANDARINS 28.80 
-0.40    -1.37%

STANDBANKL 13.60 
0.10    0.74%

STYLECRAFT 1399.00 
5.00    0.36%

SUMITPOWER 35.00 
-0.20    -0.57%

SUNLIFEINS 24.60 
-0.20    -0.81%

TAKAFULINS 26.90 
1.00    3.86%

TALLUSPIN 11.40 
0.00    0.00%

TITASGAS 42.10 
0.00    0.00%

TOSRIFA 22.00 
0.30    1.38%

TRUSTB1MF 6.20 
0.00    0.00%

TRUSTBANK 41.60 
0.40    0.97%

TUNGHAI 10.00 
-0.10    -0.99%

UCB   21.00    
-0.20    -0.94%

UNIONCAP 18.60 
0.20    1.09%

UNIQUEHRL 63.00 
1.00    1.61%

UNITEDAIR 5.20 
-0.10    -1.89%

UNITEDFIN 21.00 
-0.20    -0.94%

UNITEDINS 27.30 
-0.30    -1.09%

UPGDCL 153.00 
0.90    0.59%

USMANIAGL 122.80 
-4.30    -3.38%

UTTARABANK 30.70 
-0.50    -1.60%

UTTARAFIN 66.00 
-2.00    -2.94%

VAMLBDMF1 9.40 
-0.20    -2.08%

VAMLRBBF 10.10 
-0.10    -0.98%

WATACHEM 271.10 
-8.00    -2.87%

WMSHIPYARD 27.00 
0.10    0.37%

YPL   20.50    
0.10    0.49%

ZAHEENSPIN 19.20 
-0.70    -3.52%

ZAHINTEX 15.40 
0.10    0.65%

ZEALBANGLA 69.80 
1.30    1.90%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE Close Price of Feb 21, 2018
Select Date for Previous Close Price:
  
SL NO TRADING CODE CLOSE PRICE YCP*
1 1JANATAMF 6.2 6.2
2 1STPRIMFMF 13.9 14
3 AAMRANET 86 86.4
4 AAMRATECH 31.9 32.2
5 ABB1STMF 6.1 6
6 ABBANK 17.9 17.9
7 ACI 407.8 415.2
8 ACIFORMULA 183.6 183.8
9 ACMELAB 113.6 112.4
10 ACTIVEFINE 33.5 33.7
11 AFCAGRO 40.1 40.7
12 AFTABAUTO 60.6 60
13 AGNISYSL 22.1 23.2
14 AGRANINS 19.3 19.2
15 AIBL1STIMF 8.4 8.1
16 AIL 105.2 101.2
17 AL-HAJTEX 88.1 87.8
18 ALARABANK 24 23.8
19 ALIF 13.7 13.8
20 ALLTEX 13.2 13
21 AMANFEED 59.8 60.1
22 AMBEEPHA 426.7 417.6
23 AMCL(PRAN) 218.7 221.4
24 ANLIMAYARN 31.6 31.4
25 ANWARGALV 81.5 84
26 APEXFOODS 191.1 180.1
27 APEXFOOT 343.7 332.9
28 APEXSPINN 142.2 135.9
29 APEXTANRY 152.5 149.6
30 APOLOISPAT 14.6 14.5
31 ARAMIT 344.5 346.7
32 ARAMITCEM 29.7 29.6
33 ARGONDENIM 29.1 29.4
34 ASIAINS 23.2 23.2
35 ASIAPACINS 24.3 24.9
36 ATCSLGF 10.5 10.7
37 ATLASBANG 130.3 134.1
38 AZIZPIPES 142.5 143.1
39 BANGAS 244 266.9
40 BANKASIA 22 22.1
41 BARKAPOWER 32.5 32.4
42 BATASHOE 1,187.8 1,184.3
43 BATBC 3,661 3,651.1
44 BAYLEASING 26.2 26.4
45 BBS 33.1 33.1
46 BBSCABLES 89.4 89.2
47 BDAUTOCA 124.7 129.3
48 BDCOM 27.6 28.1
49 BDFINANCE 22.3 22.3
50 BDLAMPS 188.8 192.7
51 BDSERVICE 5.5 5.5
52 BDTHAI 27 27.1
53 BDWELDING 23.3 23.5
54 BEACHHATCH 17.5 17.9
55 BEACONPHAR 20.1 20.3
56 BENGALWTL 34.6 35
57 BERGERPBL 2,138.5 2,183.4
58 BEXIMCO 25.6 25.8
59 BGIC 20.1 20
60 BIFC 9.9 10.2
61 BNICL 16.7 16.9
62 BRACBANK 91.9 92.8
63 BSC 43.8 44.6
64 BSCCL 97.8 98.5
65 BSRMLTD 93.5 93.5
66 BSRMSTEEL 71.5 71.5
67 BXPHARMA 105.9 106.8
68 BXSYNTH 13.7 14
69 CAPMBDBLMF 8.1 8.4
70 CENTRALINS 20.6 21.5
71 CENTRALPHL 16.8 16.9
72 CITYBANK 40.3 41
73 CITYGENINS 16.2 16.3
74 CNATEX 8.5 8.6
75 CONFIDCEM 164.9 164
76 CONTININS 20.1 20.2
77 CVOPRL 225.6 230.1
78 DACCADYE 10.4 10.7
79 DAFODILCOM 40.4 40.5
80 DBH 132 133
81 DBH1STMF 9.5 9.5
82 DEBARACEM 1,865 1,865
83 DEBBDLUGG 784 784
84 DEBBDWELD 1,418.5 1,418.5
85 DEBBDZIPP 700 700
86 DEBBXDENIM 1,450 1,450
87 DEBBXFISH 835 835
88 DEBBXKNI 900 900
89 DEBBXTEX 1,300 1,300
90 DELTALIFE 101.6 101.3
91 DELTASPINN 9.4 9.5
92 DESCO 41.9 42
93 DESHBANDHU 19.7 19.6
94 DHAKABANK 17.9 18
95 DHAKAINS 21.2 21.5
96 DOREENPWR 105.1 107.4
97 DSHGARME 230.9 225.3
98 DSSL 19.7 20.1
99 DULAMIACOT 50.4 51.9
100 DUTCHBANGL 146.3 147.4
101 EASTERNINS 27.7 28.2
102 EASTLAND 21.8 21.8
103 EASTRNLUB 1,029.2 1,039.1
104 EBL 41.2 41.3
105 EBL1STMF 9.4 9.6
106 EBLNRBMF 6.1 6.1
107 ECABLES 229 240
108 EHL 47.9 47.9
109 EMERALDOIL 17.7 18.3
110 ENVOYTEX 32.7 32.3
111 ETL 16 16.1
112 EXIM1STMF 7 7
113 EXIMBANK 15.1 15.1
114 FAMILYTEX 7.4 7.4
115 FARCHEM 17.8 17.8
116 FAREASTFIN 10.1 10.2
117 FAREASTLIF 68.8 69.9
118 FASFIN 16.3 17
119 FBFIF 5.5 5.5
120 FEDERALINS 11.2 11.3
121 FEKDIL 17.4 17.7
122 FINEFOODS 40.2 42.7
123 FIRSTFIN 11.9 11.8
124 FIRSTSBANK 13.4 13.5
125 FORTUNE 33.2 33.2
126 FUWANGCER 17.1 17.6
127 FUWANGFOOD 20.1 21
128 GBBPOWER 15.9 16.1
129 GEMINISEA 404.3 402.2
130 GENNEXT 9.5 9.5
131 GHAIL 40.2 40.8
132 GHCL 39.4 39.9
133 GLAXOSMITH 1,580.8 1,571.7
134 GLOBALINS 14.1 14.1
135 GOLDENSON 13 13.1
136 GP 492.8 506.7
137 GPHISPAT 37.9 37.1
138 GQBALLPEN 80.1 80.3
139 GRAMEENS2 15.9 15.8
140 GREENDELMF 9.3 9.4
141 GREENDELT 58.6 58
142 GSPFINANCE 28.3 29.1
143 HAKKANIPUL 58.3 58.7
144 HEIDELBCEM 397 398.7
145 HFL 26.5 26.4
146 HRTEX 31.6 31.7
147 HWAWELLTEX 38.9 37.4
148 IBBLPBOND 992.5 980
149 IBNSINA 242.1 241.3
150 ICB 142.6 145.1
151 ICB2NDNRB 10.3 10.3
152 ICB3RDNRB 6.2 6.3
153 ICBAGRANI1 7.7 7.7
154 ICBAMCL2ND 8.3 8.1
155 ICBEPMF1S1 7 7
156 ICBIBANK 6 6.1
157 ICBSONALI1 8.4 8.3
158 IDLC 73.9 72.6
159 IFADAUTOS 120.3 122.3
160 IFIC 16.3 16.4
161 IFIC1STMF 5.9 5.9
162 IFILISLMF1 7.4 7.5
163 ILFSL 19.5 19.5
164 IMAMBUTTON 41.3 41.1
165 INTECH 19.9 20.9
166 IPDC 48.1 48.7
167 ISLAMIBANK 32.6 32.6
168 ISLAMICFIN 18.6 18.9
169 ISLAMIINS 29.7 29
170 ISNLTD 27.3 27.4
171 ITC 32.1 32.2
172 JAMUNABANK 20.5 20.4
173 JAMUNAOIL 188 187.9
174 JANATAINS 18.1 18.8
175 JMISMDL 184.1 184.2
176 JUTESPINN 172.3 172.9
177 KARNAPHULI 16.5 16.1
178 KAY&QUE 147.3 145.1
179 KBPPWBIL 16.6 16.6
180 KDSALTD 60.2 59.8
181 KEYACOSMET 10.5 10.5
182 KOHINOOR 392.2 376.4
183 KPCL 55.8 55.6
184 KPPL 13.4 13.6
185 LAFSURCEML 56.9 56.8
186 LANKABAFIN 36.8 36.8
187 LEGACYFOOT 62.7 63.9
188 LIBRAINFU 521.1 507.4
189 LINDEBD 1,253.6 1,265.8
190 LRGLOBMF1 8 8
191 MAKSONSPIN 10.9 10.9
192 MALEKSPIN 19.2 19.4
193 MARICO 1,125.9 1,150.3
194 MATINSPINN 39.2 40.1
195 MBL1STMF 9 9.2
196 MEGCONMILK 33.4 35
197 MEGHNACEM 96.1 96.6
198 MEGHNALIFE 58.2 58.8
199 MEGHNAPET 28.9 30.1
200 MERCANBANK 23.5 23.4
201 MERCINS 21.9 22.4
202 METROSPIN 13.8 13.9
203 MHSML 17.5 17.5
204 MICEMENT 77.1 77.3
205 MIDASFIN 39 40.2
206 MIRACLEIND 43.2 45.1
207 MITHUNKNIT 30.5 30.5
208 MJLBD 108.5 108.7
209 MODERNDYE 239.7 240.8
210 MONNOCERA 133.2 137.1
211 MONNOSTAF 871.8 893.9
212 MPETROLEUM 187.4 185.4
213 MTB 32.5 32.4
214 NAHEEACP 50.5 51.5
215 NATLIFEINS 148.5 148.9
216 NAVANACNG 62.2 63.1
217 NBL 12.6 12.6
218 NCCBANK 16.8 16.7
219 NCCBLMF1 9.1 9.2
220 NFML 16.3 16.5
221 NHFIL 41.4 41.3
222 NITOLINS 32 32
223 NLI1STMF 14.7 14.7
224 NORTHERN 479.2 467.5
225 NORTHRNINS 21.9 22.4
226 NPOLYMAR 81.6 81.9
227 NTC 652.9 657.7
228 NTLTUBES 132 132.8
229 NURANI 17.7 17.8
230 OAL 17.4 17.6
231 OIMEX 42.6 43.7
232 OLYMPIC 262.4 264.5
233 ONEBANKLTD 21.6 21.7
234 ORIONINFU 54.7 55.2
235 ORIONPHARM 47.5 47.5
236 PADMALIFE 43.1 42.4
237 PADMAOIL 234 235
238 PARAMOUNT 17.3 17.2
239 PDL 16.5 16.7
240 PENINSULA 21.5 21.3
241 PEOPLESINS 20.2 20.4
242 PF1STMF 6.9 7
243 PHARMAID 528.8 507.2
244 PHENIXINS 27 27
245 PHOENIXFIN 35.5 35.4
246 PHPMF1 6.3 6.2
247 PIONEERINS 27.9 27.8
248 PLFSL 12.7 12.7
249 POPULAR1MF 5.9 5.9
250 POPULARLIF 80.5 80.3
251 POWERGRID 50.5 50.4
252 PRAGATIINS 28.1 27.9
253 PRAGATILIF 105.2 105.2
254 PREMIERBAN 13.4 13.5
255 PREMIERCEM 76.2 76.7
256 PREMIERLEA 15.7 15.5
257 PRIME1ICBA 7.1 7.1
258 PRIMEBANK 21.3 21.5
259 PRIMEFIN 10.8 11
260 PRIMEINSUR 19.9 19.5
261 PRIMELIFE 50.2 50
262 PRIMETEX 24.5 24.8
263 PROGRESLIF 65.7 65.8
264 PROVATIINS 18.1 18
265 PTL 45.3 45.8
266 PUBALIBANK 28 28
267 PURABIGEN 15.5 15.7
268 QSMDRYCELL 70 68.8
269 RAHIMAFOOD 141.1 144.3
270 RAHIMTEXT 247.9 250.3
271 RAKCERAMIC 49.4 55.6
272 RANFOUNDRY 139.5 139.4
273 RDFOOD 16.2 16.7
274 RECKITTBEN 1,756.7 1,743.4
275 REGENTTEX 18 18.2
276 RELIANCE1 10.5 10.5
277 RELIANCINS 56.4 55.9
278 RENATA 1,255.3 1,252.7
279 RENWICKJA 631.3 588.1
280 REPUBLIC 28.5 28.5
281 RNSPIN 14.5 14.7
282 RSRMSTEEL 55.1 55.7
283 RUPALIBANK 55.6 55.4
284 RUPALIINS 19.1 19
285 RUPALILIFE 47.5 47.6
286 SAFKOSPINN 17.4 17.6
287 SAIFPOWER 27.5 27.6
288 SAIHAMCOT 15.3 15.5
289 SAIHAMTEX 19.4 19.7
290 SALAMCRST 31.1 31
291 SALVOCHEM 22.4 22.5
292 SAMATALETH 68.6 70.3
293 SAMORITA 77.2 79.4
294 SANDHANINS 28.8 29.5
295 SAPORTL 30.5 30.7
296 SAVAREFR 167.9 178.2
297 SEBL1STMF 14 14
298 SEMLIBBLSF 6.7 6.8
299 SEMLLECMF 7 7.2
300 SHAHJABANK 31 31
301 SHASHADNIM 52.6 52.8
302 SHEPHERD 25.9 26.2
303 SHURWID 17 17
304 SHYAMPSUG 65.2 62.8
305 SIBL 22 22.3
306 SIMTEX 28.6 28.7
307 SINGERBD 185.4 185.8
308 SINOBANGLA 57.4 56.9
309 SONALIANSH 217.2 219.6
310 SONARBAINS 16.6 16.5
311 SONARGAON 25.8 27.4
312 SOUTHEASTB 19.9 19.9
313 SPCERAMICS 19.4 20
314 SPCL 100.1 101.3
315 SQUARETEXT 55.6 55.8
316 SQURPHARMA 319.9 321.8
317 STANCERAM 110.4 111.2
318 STANDARINS 28.9 29.2
319 STANDBANKL 13.4 13.5
320 STYLECRAFT 1,402.7 1,394
321 SUMITPOWER 35 35.2
322 SUNLIFEINS 24.7 24.8
323 TAKAFULINS 27.1 25.9
324 TALLUSPIN 11.4 11.4
325 TITASGAS 42.1 42.1
326 TOSRIFA 21.7 21.7
327 TRUSTB1MF 6.2 6.2
328 TRUSTBANK 41.4 41.2
329 TUNGHAI 10.1 10.1
330 UCB 21 21.2
331 UNIONCAP 18.6 18.4
332 UNIQUEHRL 63.2 62
333 UNITEDAIR 5.2 5.3
334 UNITEDFIN 21.2 21.2
335 UNITEDINS 27.3 27.6
336 UPGDCL 153 152.1
337 USMANIAGL 123.1 127.1
338 UTTARABANK 30.7 31.2
339 UTTARAFIN 68.5 68
340 VAMLBDMF1 9.4 9.6
341 VAMLRBBF 10.2 10.2
342 WATACHEM 274.6 279.1
343 WMSHIPYARD 26.9 26.9
344 YPL 20.3 20.4
345 ZAHEENSPIN 19.4 19.9
346 ZAHINTEX 15.1 15.3
347 ZEALBANGLA 69.9 68.5

 

   YCP* = Yesterday's Closing Price,

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.