Friday, Jan 24, 2020 Current Time: 5:55:52 AM (BST) Market Status: Closed
1JANATAMF 4.50 
0.10    2.27%

1STPRIMFMF 15.40 
-0.30    -1.91%

AAMRANET 37.30 
1.60    4.48%

AAMRATECH 26.40 
1.30    5.18%

ABB1STMF 4.40 
0.10    2.33%

ABBANK 7.70 
0.00    0.00%

ACFL   21.00    
1.40    7.14%

ACI   200.00    
10.90    5.76%

ACIFORMULA 95.00 
3.80    4.17%

ACMELAB 64.30 
3.30    5.41%

ACTIVEFINE 14.00 
0.60    4.48%

ADNTEL 41.30 
1.70    4.29%

ADVENT 22.20 
0.90    4.23%

AFCAGRO 19.00 
0.50    2.70%

AFTABAUTO 25.00 
0.90    3.73%

AGNISYSL 14.80 
0.50    3.50%

AGRANINS 26.20 
1.40    5.65%

AIBL1STIMF 6.90 
0.10    1.47%

AIL   28.50    
0.50    1.79%

AL-HAJTEX 33.10 
-0.20    -0.60%

ALARABANK 16.30 
-0.10    -0.61%

ALIF   6.40    
0.00    0.00%

ALLTEX 9.30 
0.10    1.09%

AMANFEED 28.80 
1.00    3.60%

AMBEEPHA 428.90 
15.50    3.75%

AMCL(PRAN) 186.00 
9.50    5.38%

ANLIMAYARN 38.70 
0.50    1.31%

ANWARGALV 70.70 
2.00    2.91%

APEXFOODS 120.40 
5.20    4.51%

APEXFOOT 233.00 
8.40    3.74%

APEXSPINN 89.00 
4.50    5.33%

APEXTANRY 111.00 
1.60    1.46%

APOLOISPAT 3.60 
0.20    5.88%

APSCLBOND 4979.00 
29.50    0.60%

ARAMIT 223.00 
7.40    3.43%

ARAMITCEM 13.70 
0.10    0.74%

ARGONDENIM 16.50 
0.60    3.77%

ASIAINS 25.10 
1.30    5.46%

ASIAPACINS 25.50 
0.50    2.00%

ATCSLGF 7.70 
0.20    2.67%

ATLASBANG 116.00 
0.40    0.35%

AZIZPIPES 89.40 
2.10    2.41%

BANGAS 133.40 
3.80    2.93%

BANKASIA 17.30 
-0.20    -1.14%

BARKAPOWER 23.20 
1.20    5.45%

BATASHOE 733.00 
17.20    2.40%

BATBC   1030.50    
35.40    3.56%

BAYLEASING 13.90 
0.30    2.21%

BBS   19.90    
1.80    9.94%

BBSCABLES 62.10 
4.10    7.07%

BDAUTOCA 135.60 
2.10    1.57%

BDCOM   21.80    
1.30    6.34%

BDFINANCE 9.40 
0.40    4.44%

BDLAMPS 144.10 
1.30    0.91%

BDTHAI 10.20 
0.30    3.03%

BDWELDING 16.40 
0.10    0.61%

BEACHHATCH 17.00 
-0.80    -4.49%

BEACONPHAR 46.70 
-2.00    -4.11%

BENGALWTL 17.90 
0.60    3.47%

BERGERPBL 1387.50 
0.00    0.00%

BEXIMCO 14.90 
0.60    4.20%

BGIC   25.70    
-0.20    -0.77%

BIFC   2.40    
-0.10    -4.00%

BNICL   23.90    
1.30    5.75%

BPML   46.30    
2.60    5.95%

BRACBANK 51.30 
-0.60    -1.16%

BSC   46.40    
0.90    1.98%

BSCCL   105.90    
7.80    7.95%

BSRMLTD 53.20 
3.10    6.19%

BSRMSTEEL 40.80 
1.10    2.77%

BXPHARMA 75.60 
1.60    2.16%

BXSYNTH 3.80 
0.00    0.00%

CAPMBDBLMF 8.60 
0.50    6.17%

CAPMIBBLMF 7.70 
0.30    4.05%

CENTRALINS 25.40 
1.00    4.10%

CENTRALPHL 8.90 
0.20    2.30%

CITYBANK 19.30 
-0.20    -1.03%

CITYGENINS 21.90 
0.30    1.39%

CNATEX 1.80 
0.00    0.00%

CONFIDCEM 104.70 
9.40    9.86%

CONTININS 24.30 
1.00    4.29%

COPPERTECH 22.70 
2.00    9.66%

CVOPRL 87.50 
5.20    6.32%

DACCADYE 3.40 
0.10    3.03%

DAFODILCOM 58.60 
0.80    1.38%

DBH   113.00    
-0.10    -0.09%

DBH1STMF 7.60 
0.50    7.04%

DELTALIFE 71.60 
2.20    3.17%

DELTASPINN 4.60 
-0.20    -4.17%

DESCO   38.70    
2.10    5.74%

DESHBANDHU 10.60 
0.30    2.91%

DHAKABANK 11.80 
0.10    0.85%

DHAKAINS 33.30 
3.00    9.90%

DOREENPWR 61.40 
2.40    4.07%

DSHGARME 116.60 
1.50    1.30%

DSSL   10.00    
0.50    5.26%

DULAMIACOT 64.00 
2.50    4.07%

DUTCHBANGL 69.00 
0.40    0.58%

EASTERNINS 39.40 
1.70    4.51%

EASTLAND 24.60 
0.80    3.36%

EASTRNLUB 900.00 
49.00    5.76%

EBL   33.20    
0.40    1.22%

EBL1STMF 4.50 
0.00    0.00%

EBLNRBMF 4.40 
0.00    0.00%

ECABLES 208.00 
9.40    4.73%

EHL   44.20    
1.60    3.76%

EMERALDOIL 14.90 
0.00    0.00%

ENVOYTEX 23.50 
0.30    1.29%

ESQUIRENIT 24.90 
2.20    9.69%

ETL   9.70    
0.30    3.19%

EXIM1STMF 4.40 
0.10    2.33%

EXIMBANK 10.20 
0.20    2.00%

FAMILYTEX 2.10 
0.10    5.00%

FARCHEM 7.50 
0.20    2.74%

FAREASTFIN 3.20 
0.10    3.23%

FAREASTLIF 46.90 
2.00    4.45%

FASFIN 5.80 
0.20    3.57%

FBFIF   3.80    
0.10    2.70%

FEDERALINS 13.80 
0.60    4.55%

FEKDIL 8.40 
0.20    2.44%

FINEFOODS 47.20 
1.70    3.74%

FIRSTFIN 5.20 
-0.10    -1.89%

FIRSTSBANK 9.30 
0.10    1.09%

FORTUNE 20.60 
1.00    5.10%

FUWANGCER 7.50 
0.40    5.63%

FUWANGFOOD 10.60 
0.40    3.92%

GBBPOWER 14.00 
0.90    6.87%

GEMINISEA 174.80 
4.40    2.58%

GENEXIL 63.60 
2.60    4.26%

GENNEXT 2.80 
0.00    0.00%

GHAIL   16.90    
0.60    3.68%

GHCL   24.10    
0.70    2.99%

GLAXOSMITH 1655.00 
20.90    1.28%

GLOBALINS 21.90 
1.50    7.35%

GOLDENSON 6.60 
0.20    3.12%

GP   274.00    
4.70    1.75%

GPHISPAT 26.10 
-0.10    -0.38%

GQBALLPEN 77.50 
-0.40    -0.51%

GRAMEENS2 11.70 
0.30    2.63%

GREENDELMF 7.10 
0.10    1.43%

GREENDELT 50.40 
0.20    0.40%

GSPFINANCE 15.10 
0.60    4.14%

HAKKANIPUL 44.50 
1.50    3.49%

HEIDELBCEM 160.00 
2.80    1.78%

HFL   17.00    
0.10    0.59%

HRTEX   36.70    
0.30    0.82%

HWAWELLTEX 30.80 
0.80    2.67%

IBBLPBOND 931.50 
-1.50    -0.16%

IBNSINA 230.20 
16.20    7.57%

IBP   17.90    
1.40    8.48%

ICB   90.10    
-2.80    -3.01%

ICB3RDNRB 4.80 
0.20    4.35%

ICBAGRANI1 5.80 
0.00    0.00%

ICBAMCL2ND 8.00 
0.00    0.00%

ICBEPMF1S1 4.70 
0.10    2.17%

ICBIBANK 3.00 
0.20    7.14%

ICBSONALI1 5.90 
0.20    3.51%

IDLC   47.80    
-0.30    -0.62%

IFADAUTOS 47.50 
0.20    0.42%

IFIC   9.80    
0.00    0.00%

IFIC1STMF 4.90 
0.00    0.00%

IFILISLMF1 5.70 
0.30    5.56%

ILFSL   5.30    
0.40    8.16%

IMAMBUTTON 25.30 
0.20    0.80%

INTECH 13.20 
0.30    2.33%

INTRACO 13.40 
0.90    7.20%

IPDC   26.00    
0.70    2.77%

ISLAMIBANK 19.60 
0.80    4.26%

ISLAMICFIN 14.80 
0.20    1.37%

ISLAMIINS 25.70 
0.90    3.63%

ISNLTD 39.40 
2.00    5.35%

ITC   33.10    
1.50    4.75%

JAMUNABANK 18.20 
0.10    0.55%

JAMUNAOIL 140.50 
3.00    2.18%

JANATAINS 20.60 
0.90    4.57%

JMISMDL 324.30 
7.90    2.50%

JUTESPINN 85.00 
1.50    1.80%

KARNAPHULI 24.90 
0.10    0.40%

KAY&QUE 224.50 
-0.90    -0.40%

KBPPWBIL 5.60 
0.20    3.70%

KDSALTD 39.00 
2.90    8.03%

KEYACOSMET 3.10 
0.20    6.90%

KOHINOOR 321.40 
-0.40    -0.12%

KPCL   53.60    
-0.80    -1.47%

KPPL   13.80    
0.10    0.73%

KTL   9.90    
0.30    3.13%

LANKABAFIN 17.70 
0.50    2.91%

LEGACYFOOT 55.00 
1.90    3.58%

LHBL   44.90    
0.40    0.90%

LIBRAINFU 601.00 
-7.90    -1.30%

LINDEBD 1270.00 
17.80    1.42%

LRGLOBMF1 6.60 
0.10    1.54%

MAKSONSPIN 4.70 
0.10    2.17%

MALEKSPIN 11.80 
0.20    1.72%

MARICO 1665.00 
39.90    2.46%

MATINSPINN 31.00 
0.50    1.64%

MBL1STMF 6.30 
0.20    3.28%

MEGCONMILK 12.50 
-0.70    -5.30%

MEGHNACEM 60.90 
1.10    1.84%

MEGHNALIFE 50.00 
2.00    4.17%

MEGHNAPET 10.60 
-0.30    -2.75%

MERCANBANK 12.70 
0.20    1.60%

MERCINS 28.00 
1.40    5.26%

METROSPIN 6.00 
0.40    7.14%

MHSML   9.10    
-0.60    -6.19%

MICEMENT 43.50 
3.00    7.41%

MIDASFIN 13.50 
0.40    3.05%

MIRACLEIND 20.90 
1.00    5.03%

MITHUNKNIT 9.00 
0.00    0.00%

MJLBD   72.50    
1.40    1.97%

MLDYEING 37.20 
0.10    0.27%

MONNOCERA 118.20 
3.90    3.41%

MONNOSTAF 735.00 
19.10    2.67%

MPETROLEUM 162.80 
4.50    2.84%

MTB   29.00    
0.30    1.05%

NAHEEACP 35.40 
2.30    6.95%

NATLIFEINS 261.00 
0.90    0.35%

NAVANACNG 36.90 
0.80    2.22%

NBL   8.20    
0.00    0.00%

NCCBANK 12.00 
0.00    0.00%

NCCBLMF1 6.00 
0.00    0.00%

NEWLINE 15.60 
0.60    4.00%

NFML   11.10    
0.60    5.71%

NHFIL   30.50    
1.80    6.27%

NITOLINS 29.10 
0.20    0.69%

NLI1STMF 10.50 
0.20    1.94%

NORTHERN 406.00 
22.90    5.98%

NORTHRNINS 24.40 
1.40    6.09%

NPOLYMAR 60.10 
4.10    7.32%

NTC   564.30    
5.90    1.06%

NTLTUBES 133.70 
10.00    8.08%

NURANI 8.00 
0.20    2.56%

OAL   6.30    
0.30    5.00%

OIMEX   21.40    
0.80    3.88%

OLYMPIC 201.00 
9.00    4.69%

ONEBANKLTD 9.50 
-0.20    -2.06%

ORIONINFU 57.50 
2.00    3.60%

ORIONPHARM 28.80 
0.90    3.23%

PADMALIFE 16.80 
0.80    5.00%

PADMAOIL 188.60 
2.20    1.18%

PARAMOUNT 39.30 
-0.10    -0.25%

PDL   9.20    
0.50    5.75%

PENINSULA 19.60 
0.30    1.55%

PEOPLESINS 21.50 
1.30    6.44%

PF1STMF 6.70 
0.60    9.84%

PHARMAID 425.00 
23.80    5.93%

PHENIXINS 27.50 
1.00    3.77%

PHOENIXFIN 22.60 
0.40    1.80%

PHPMF1 4.40 
0.10    2.33%

PIONEERINS 41.50 
1.90    4.80%

POPULAR1MF 4.50 
0.20    4.65%

POPULARLIF 87.00 
-0.50    -0.57%

POWERGRID 47.70 
3.90    8.90%

PRAGATIINS 38.80 
1.30    3.47%

PRAGATILIF 116.60 
5.50    4.95%

PREMIERBAN 11.40 
0.00    0.00%

PREMIERCEM 47.00 
-3.40    -6.75%

PREMIERLEA 6.10 
0.20    3.39%

PRIME1ICBA 5.10 
0.10    2.00%

PRIMEBANK 17.20 
0.30    1.78%

PRIMEFIN 6.90 
-0.10    -1.43%

PRIMEINSUR 27.30 
0.30    1.11%

PRIMELIFE 49.50 
3.00    6.45%

PRIMETEX 21.90 
0.80    3.79%

PROGRESLIF 129.20 
6.60    5.38%

PROVATIINS 28.00 
1.40    5.26%

PTL   63.10    
0.00    0.00%

PUBALIBANK 24.60 
0.50    2.07%

PURABIGEN 17.70 
0.60    3.51%

QUASEMIND 43.00 
-0.10    -0.23%

QUEENSOUTH 27.10 
1.60    6.27%

RAHIMTEXT 226.30 
0.90    0.40%

RAKCERAMIC 30.00 
0.30    1.01%

RANFOUNDRY 127.80 
11.60    9.98%

RDFOOD 14.80 
0.30    2.07%

RECKITTBEN 2937.00 
32.10    1.11%

REGENTTEX 8.80 
0.50    6.02%

RELIANCE1 7.90 
0.00    0.00%

RELIANCINS 41.80 
3.80    10.00%

RENATA 1124.00 
41.60    3.84%

RENWICKJA 1005.00 
33.80    3.48%

REPUBLIC 25.90 
0.50    1.97%

RINGSHINE 7.50 
0.10    1.35%

RNSPIN 3.60 
0.00    0.00%

RSRMSTEEL 24.50 
1.30    5.60%

RUNNERAUTO 61.00 
4.10    7.21%

RUPALIBANK 30.60 
0.10    0.33%

RUPALIINS 20.40 
1.20    6.25%

RUPALILIFE 47.50 
0.50    1.06%

SAFKOSPINN 8.40 
0.00    0.00%

SAIFPOWER 14.90 
1.30    9.56%

SAIHAMCOT 19.50 
1.10    5.98%

SAIHAMTEX 31.40 
1.30    4.32%

SALAMCRST 20.90 
0.80    3.98%

SALVOCHEM 10.50 
0.10    0.96%

SAMATALETH 166.00 
10.00    6.41%

SAMORITA 61.00 
5.40    9.71%

SANDHANINS 22.60 
0.20    0.89%

SAPORTL 17.70 
0.80    4.73%

SAVAREFR 115.00 
-5.00    -4.17%

SEAPEARL 56.90 
-3.00    -5.01%

SEBL1STMF 10.30 
0.30    3.00%

SEMLFBSLGF 9.80 
0.70    7.69%

SEMLIBBLSF 7.20 
0.60    9.09%

SEMLLECMF 6.00 
0.30    5.26%

SHAHJABANK 23.20 
-0.20    -0.85%

SHASHADNIM 24.00 
1.50    6.67%

SHEPHERD 23.10 
-0.70    -2.94%

SHURWID 32.00 
0.40    1.27%

SHYAMPSUG 23.40 
0.60    2.63%

SIBL   14.80    
0.20    1.37%

SILCOPHL 26.40 
1.40    5.60%

SILVAPHL 15.50 
1.10    7.64%

SIMTEX 13.80 
1.20    9.52%

SINGERBD 170.50 
2.50    1.49%

SINOBANGLA 61.20 
0.90    1.49%

SKTRIMS 51.10 
-0.30    -0.58%

SONALIANSH 334.30 
14.50    4.53%

SONARBAINS 35.90 
0.70    1.99%

SONARGAON 29.50 
0.00    0.00%

SOUTHEASTB 13.30 
0.10    0.76%

SPCERAMICS 8.80 
0.10    1.15%

SPCL   71.90    
2.00    2.86%

SQUARETEXT 33.00 
1.90    6.11%

SQURPHARMA 198.70 
-0.10    -0.05%

SSSTEEL 13.50 
0.20    1.50%

STANCERAM 582.00 
-12.00    -2.02%

STANDARINS 47.60 
0.60    1.28%

STANDBANKL 8.60 
0.10    1.18%

STYLECRAFT 196.30 
5.10    2.67%

SUMITPOWER 39.70 
1.20    3.12%

SUNLIFEINS 18.80 
0.80    4.44%

TAKAFULINS 29.40 
1.00    3.52%

TALLUSPIN 3.20 
0.10    3.23%

TITASGAS 31.70 
0.80    2.59%

TOSRIFA 12.00 
0.20    1.69%

TRUSTB1MF 4.90 
-0.10    -2.00%

TRUSTBANK 27.60 
0.30    1.10%

TUNGHAI 2.20 
0.00    0.00%

UCB   13.60    
-0.30    -2.16%

UNIONCAP 5.90 
0.40    7.27%

UNIQUEHRL 46.70 
0.80    1.74%

UNITEDAIR 1.50 
0.10    7.14%

UNITEDFIN 15.90 
0.40    2.58%

UNITEDINS 54.20 
-0.30    -0.55%

UPGDCL 278.00 
5.80    2.13%

USMANIAGL 44.10 
1.10    2.56%

UTTARABANK 27.00 
-0.20    -0.74%

UTTARAFIN 55.10 
1.50    2.80%

VAMLBDMF1 5.90 
0.50    9.26%

VAMLRBBF 4.90 
0.20    4.26%

VFSTDL 19.20 
-0.10    -0.52%

WATACHEM 338.10 
10.00    3.05%

WMSHIPYARD 12.10 
0.40    3.42%

YPL   10.70    
0.40    3.88%

ZAHEENSPIN 7.90 
0.10    1.28%

ZAHINTEX 3.90 
0.10    2.63%

ZEALBANGLA 29.00 
1.00    3.57%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE Close Price of Jan 24, 2020
Select Date for Previous Close Price:
  
SL NO TRADING CODE CLOSE PRICE YCP*
1 1JANATAMF 4.5 4.4
2 1STPRIMFMF 15.6 15.7
3 AAMRANET 37.5 35.7
4 AAMRATECH 26.4 25.1
5 ABB1STMF 4.4 4.3
6 ABBANK 7.7 7.7
7 ACFL 20.9 19.6
8 ACI 199.8 189.1
9 ACIFORMULA 94.6 91.2
10 ACMELAB 64.1 61
11 ACTIVEFINE 13.9 13.4
12 ADNTEL 41.4 39.6
13 ADVENT 22.2 21.3
14 AFCAGRO 19.2 18.5
15 AFTABAUTO 24.8 24.1
16 AGNISYSL 14.8 14.3
17 AGRANINS 25.9 24.8
18 AIBL1STIMF 7 6.8
19 AIL 28.5 28
20 AL-HAJTEX 33 33.3
21 ALARABANK 16.3 16.4
22 ALIF 6.5 6.4
23 ALLTEX 9.2 9.2
24 AMANFEED 28.7 27.8
25 AMBEEPHA 427.4 413.4
26 AMCL(PRAN) 183.5 176.5
27 ANLIMAYARN 38.3 38.2
28 ANWARGALV 71.1 68.7
29 APEXFOODS 120.4 115.2
30 APEXFOOT 230.5 224.6
31 APEXSPINN 88.2 84.5
32 APEXTANRY 110.8 109.4
33 APOLOISPAT 3.6 3.4
34 APSCLBOND 4,940.5 4,949.5
35 ARAMIT 223.6 215.6
36 ARAMITCEM 13.9 13.6
37 ARGONDENIM 16.4 15.9
38 ASIAINS 25 23.8
39 ASIAPACINS 25.7 25
40 ATCSLGF 7.6 7.5
41 ATLASBANG 114.5 115.6
42 AZIZPIPES 88.4 87.3
43 BANGAS 134.4 129.6
44 BANKASIA 17.3 17.5
45 BARKAPOWER 23.5 22
46 BATASHOE 734.8 715.8
47 BATBC 1,031.7 995.1
48 BAYLEASING 14 13.6
49 BBS 19.9 18.1
50 BBSCABLES 62 58
51 BDAUTOCA 135.8 133.5
52 BDCOM 21.7 20.5
53 BDFINANCE 9.4 9
54 BDLAMPS 145.8 142.8
55 BDSERVICE 5.2 5.2
56 BDTHAI 10.2 9.9
57 BDWELDING 16.3 16.3
58 BEACHHATCH 17.4 17.8
59 BEACONPHAR 47 48.7
60 BENGALWTL 17.8 17.3
61 BERGERPBL 1,387.6 1,387.5
62 BEXIMCO 14.7 14.3
63 BGIC 25.7 25.9
64 BIFC 2.5 2.5
65 BNICL 24.1 22.6
66 BPML 45.9 43.7
67 BRACBANK 51.3 51.9
68 BSC 46.9 45.5
69 BSCCL 105.3 98.1
70 BSRMLTD 52.7 50.1
71 BSRMSTEEL 41.6 39.7
72 BXPHARMA 74.8 74
73 BXSYNTH 3.7 3.8
74 CAPMBDBLMF 8.2 8.1
75 CAPMIBBLMF 7.7 7.4
76 CENTRALINS 25.4 24.4
77 CENTRALPHL 8.9 8.7
78 CITYBANK 19.2 19.5
79 CITYGENINS 22 21.6
80 CNATEX 1.8 1.8
81 CONFIDCEM 103.6 95.3
82 CONTININS 24.2 23.3
83 COPPERTECH 22.7 20.7
84 CVOPRL 86.5 82.3
85 DACCADYE 3.3 3.3
86 DAFODILCOM 58.4 57.8
87 DBH 113.1 113.1
88 DBH1STMF 7.3 7.1
89 DEBARACEM 1,865 1,865
90 DEBBDLUGG 784 784
91 DEBBDWELD 1,418.5 1,418.5
92 DEBBDZIPP 700 700
93 DEBBXDENIM 1,450 1,450
94 DEBBXFISH 835 835
95 DEBBXKNI 900 900
96 DEBBXTEX 1,300 1,300
97 DELTALIFE 69.9 69.4
98 DELTASPINN 4.7 4.8
99 DESCO 38.8 36.6
100 DESHBANDHU 10.6 10.3
101 DHAKABANK 11.8 11.7
102 DHAKAINS 33.3 30.3
103 DOREENPWR 61.3 59
104 DSHGARME 117.7 115.1
105 DSSL 9.9 9.5
106 DULAMIACOT 63.9 61.5
107 DUTCHBANGL 69 68.6
108 EASTERNINS 39.8 37.7
109 EASTLAND 24.6 23.8
110 EASTRNLUB 894.7 851
111 EBL 33 32.8
112 EBL1STMF 4.5 4.5
113 EBLNRBMF 4.5 4.4
114 ECABLES 207.5 198.6
115 EHL 44 42.6
116 EMERALDOIL 14.7 14.9
117 ENVOYTEX 23.6 23.2
118 ESQUIRENIT 24.8 22.7
119 ETL 9.5 9.4
120 EXIM1STMF 4.2 4.3
121 EXIMBANK 10.2 10
122 FAMILYTEX 2 2
123 FARCHEM 7.4 7.3
124 FAREASTFIN 3.2 3.1
125 FAREASTLIF 46.7 44.9
126 FASFIN 5.7 5.6
127 FBFIF 3.8 3.7
128 FEDERALINS 13.8 13.2
129 FEKDIL 8.4 8.2
130 FINEFOODS 47.1 45.5
131 FIRSTFIN 5.3 5.3
132 FIRSTSBANK 9.3 9.2
133 FORTUNE 20.4 19.6
134 FUWANGCER 7.5 7.1
135 FUWANGFOOD 10.9 10.2
136 GBBPOWER 14 13.1
137 GEMINISEA 174.6 170.4
138 GENEXIL 63.2 61
139 GENNEXT 2.8 2.8
140 GHAIL 17 16.3
141 GHCL 24.2 23.4
142 GLAXOSMITH 1,653.5 1,634.1
143 GLOBALINS 21.8 20.4
144 GOLDENSON 6.6 6.4
145 GP 272 269.3
146 GPHISPAT 26.1 26.2
147 GQBALLPEN 78.9 77.9
148 GRAMEENS2 11.6 11.4
149 GREENDELMF 7.1 7
150 GREENDELT 50.8 50.2
151 GSPFINANCE 15 14.5
152 HAKKANIPUL 44.3 43
153 HEIDELBCEM 159.6 157.2
154 HFL 16.9 16.9
155 HRTEX 36.7 36.4
156 HWAWELLTEX 30.7 30
157 IBBLPBOND 933 933
158 IBNSINA 232.7 214
159 IBP 17.7 16.5
160 ICB 90.3 92.9
161 ICB3RDNRB 4.8 4.6
162 ICBAGRANI1 5.8 5.8
163 ICBAMCL2ND 7.9 8
164 ICBEPMF1S1 4.7 4.6
165 ICBIBANK 2.9 2.8
166 ICBSONALI1 5.8 5.7
167 IDLC 47.5 48.1
168 IFADAUTOS 47.8 47.3
169 IFIC 9.8 9.8
170 IFIC1STMF 4.9 4.9
171 IFILISLMF1 5.6 5.4
172 ILFSL 5.3 4.9
173 IMAMBUTTON 24.9 25.1
174 INTECH 13.1 12.9
175 INTRACO 13.4 12.5
176 IPDC 25.8 25.3
177 ISLAMIBANK 19.5 18.8
178 ISLAMICFIN 14.9 14.6
179 ISLAMIINS 25.6 24.8
180 ISNLTD 38.6 37.4
181 ITC 33 31.6
182 JAMUNABANK 18.2 18.1
183 JAMUNAOIL 140.2 137.5
184 JANATAINS 20.6 19.7
185 JMISMDL 324.7 316.4
186 JUTESPINN 85.3 83.5
187 KARNAPHULI 24.7 24.8
188 KAY&QUE 224.7 225.4
189 KBPPWBIL 5.5 5.4
190 KDSALTD 38.8 36.1
191 KEYACOSMET 3 2.9
192 KOHINOOR 320.2 321.8
193 KPCL 53.6 54.4
194 KPPL 13.7 13.7
195 KTL 9.9 9.6
196 LANKABAFIN 17.7 17.2
197 LEGACYFOOT 54.8 53.1
198 LHBL 44.8 44.5
199 LIBRAINFU 611.1 608.9
200 LINDEBD 1,267.4 1,252.2
201 LRGLOBMF1 6.7 6.5
202 MAKSONSPIN 4.7 4.6
203 MALEKSPIN 11.9 11.6
204 MARICO 1,656.3 1,625.1
205 MATINSPINN 31.1 30.5
206 MBL1STMF 6.3 6.1
207 MEGCONMILK 12.5 13.2
208 MEGHNACEM 61.3 59.8
209 MEGHNALIFE 50 48
210 MEGHNAPET 10.7 10.9
211 MERCANBANK 12.5 12.5
212 MERCINS 28 26.6
213 METROSPIN 5.9 5.6
214 MHSML 9.3 9.7
215 MICEMENT 43.2 40.5
216 MIDASFIN 13.6 13.1
217 MIRACLEIND 21.2 19.9
218 MITHUNKNIT 9 9
219 MJLBD 72 71.1
220 MLDYEING 37.3 37.1
221 MONNOCERA 117.4 114.3
222 MONNOSTAF 731.2 715.9
223 MPETROLEUM 162.4 158.3
224 MTB 28.9 28.7
225 NAHEEACP 35.1 33.1
226 NATLIFEINS 260.2 260.1
227 NAVANACNG 37.3 36.1
228 NBL 8.3 8.2
229 NCCBANK 11.9 12
230 NCCBLMF1 5.9 6
231 NEWLINE 15.4 15
232 NFML 10.9 10.5
233 NHFIL 31.4 28.7
234 NITOLINS 29.1 28.9
235 NLI1STMF 10.5 10.3
236 NORTHERN 408.1 383.1
237 NORTHRNINS 24.4 23
238 NPOLYMAR 60.8 56
239 NTC 561.2 558.4
240 NTLTUBES 132.9 123.7
241 NURANI 8 7.8
242 OAL 6.2 6
243 OIMEX 21.4 20.6
244 OLYMPIC 199.2 192
245 ONEBANKLTD 9.6 9.7
246 ORIONINFU 57.2 55.5
247 ORIONPHARM 28.9 27.9
248 PADMALIFE 16.6 16
249 PADMAOIL 187.9 186.4
250 PARAMOUNT 39.2 39.4
251 PDL 9.1 8.7
252 PENINSULA 19.6 19.3
253 PEOPLESINS 21.4 20.2
254 PF1STMF 6.6 6.1
255 PHARMAID 428.8 401.2
256 PHENIXINS 27.5 26.5
257 PHOENIXFIN 22.5 22.2
258 PHPMF1 4.3 4.3
259 PIONEERINS 41.9 39.6
260 PLFSL 3 3
261 POPULAR1MF 4.4 4.3
262 POPULARLIF 87.2 87.5
263 POWERGRID 47.6 43.8
264 PRAGATIINS 38.9 37.5
265 PRAGATILIF 116.6 111.1
266 PREMIERBAN 11.5 11.4
267 PREMIERCEM 46.7 50.4
268 PREMIERLEA 6.2 5.9
269 PRIME1ICBA 5 5
270 PRIMEBANK 17.2 16.9
271 PRIMEFIN 7 7
272 PRIMEINSUR 27.4 27
273 PRIMELIFE 48.9 46.5
274 PRIMETEX 21.8 21.1
275 PROGRESLIF 128.5 122.6
276 PROVATIINS 27.9 26.6
277 PTL 62.9 63.1
278 PUBALIBANK 24.6 24.1
279 PURABIGEN 17.7 17.1
280 QUASEMIND 43.1 43.1
281 QUEENSOUTH 27.1 25.5
282 RAHIMTEXT 227.6 225.4
283 RAKCERAMIC 30.2 29.7
284 RANFOUNDRY 127.8 116.2
285 RDFOOD 14.9 14.5
286 RECKITTBEN 2,939 2,904.9
287 REGENTTEX 8.7 8.3
288 RELIANCE1 7.9 7.9
289 RELIANCINS 41.8 38
290 RENATA 1,119 1,082.4
291 RENWICKJA 996.1 971.2
292 REPUBLIC 25.9 25.4
293 RINGSHINE 7.4 7.4
294 RNSPIN 3.5 3.6
295 RSRMSTEEL 24.4 23.2
296 RUNNERAUTO 60.3 56.9
297 RUPALIBANK 30.9 30.5
298 RUPALIINS 20.5 19.2
299 RUPALILIFE 47.4 47
300 SAFKOSPINN 8.5 8.4
301 SAIFPOWER 14.9 13.6
302 SAIHAMCOT 19.4 18.4
303 SAIHAMTEX 31 30.1
304 SALAMCRST 20.9 20.1
305 SALVOCHEM 10.5 10.4
306 SAMATALETH 164.8 156
307 SAMORITA 60.1 55.6
308 SANDHANINS 22.9 22.4
309 SAPORTL 17.7 16.9
310 SAVAREFR 115.4 120
311 SEAPEARL 58 59.9
312 SEBL1STMF 10.1 10
313 SEMLFBSLGF 9.9 9.1
314 SEMLIBBLSF 7.2 6.6
315 SEMLLECMF 6 5.7
316 SHAHJABANK 23.3 23.4
317 SHASHADNIM 23.5 22.5
318 SHEPHERD 22.9 23.8
319 SHURWID 32.1 31.6
320 SHYAMPSUG 22.6 22.8
321 SIBL 14.8 14.6
322 SILCOPHL 26 25
323 SILVAPHL 15.5 14.4
324 SIMTEX 13.7 12.6
325 SINGERBD 172.5 168
326 SINOBANGLA 61.8 60.3
327 SKTRIMS 51.3 51.4
328 SONALIANSH 335.8 319.8
329 SONARBAINS 36 35.2
330 SONARGAON 29.5 29.5
331 SOUTHEASTB 13.3 13.2
332 SPCERAMICS 8.9 8.7
333 SPCL 71.9 69.9
334 SQUARETEXT 32.9 31.1
335 SQURPHARMA 198.9 198.8
336 SSSTEEL 13.5 13.3
337 STANCERAM 578.4 594
338 STANDARINS 48.3 47
339 STANDBANKL 8.5 8.5
340 STYLECRAFT 195.3 191.2
341 SUMITPOWER 39 38.5
342 SUNLIFEINS 18 18
343 TAKAFULINS 29.1 28.4
344 TALLUSPIN 3.2 3.1
345 TITASGAS 31.6 30.9
346 TOSRIFA 12 11.8
347 TRUSTB1MF 5 5
348 TRUSTBANK 27.8 27.3
349 TUNGHAI 2.2 2.2
350 UCB 13.6 13.9
351 UNIONCAP 5.9 5.5
352 UNIQUEHRL 46.8 45.9
353 UNITEDAIR 1.4 1.4
354 UNITEDFIN 15.8 15.5
355 UNITEDINS 55.1 54.5
356 UPGDCL 277.6 272.2
357 USMANIAGL 44.3 43
358 UTTARABANK 27.1 27.2
359 UTTARAFIN 54.1 53.6
360 VAMLBDMF1 5.7 5.4
361 VAMLRBBF 4.9 4.7
362 VFSTDL 19.3 19.3
363 WATACHEM 338.8 328.1
364 WMSHIPYARD 12.1 11.7
365 YPL 10.6 10.3
366 ZAHEENSPIN 7.7 7.8
367 ZAHINTEX 3.8 3.8
368 ZEALBANGLA 29 28

 

   YCP* = Yesterday's Closing Price,

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email:info@dse.com.bd, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.