Tuesday, Mar 28, 2017 Current Time: 7:54:28 PM (BST) Market Status: Closed
1JANATAMF 7.10 
-0.10    -1.39%

1STPRIMFMF 12.00 
0.00    0.00%

AAMRATECH 33.50 
-0.50    -1.47%

ABB1STMF 7.10 
0.00    0.00%

ABBANK 27.20 
1.30    5.02%

ACI   475.90    
-2.20    -0.46%

ACIFORMULA 210.70 
-1.00    -0.47%

ACMELAB 113.00 
1.50    1.35%

ACTIVEFINE 48.50 
-0.10    -0.21%

AFCAGRO 58.00 
-0.80    -1.36%

AFTABAUTO 63.40 
-0.20    -0.31%

AGNISYSL 24.40 
0.10    0.41%

AGRANINS 22.80 
-0.80    -3.39%

AIBL1STIMF 8.50 
-0.10    -1.16%

AL-HAJTEX 104.00 
-2.10    -1.98%

ALARABANK 21.00 
0.20    0.96%

ALLTEX 12.90 
-0.20    -1.53%

AMANFEED 79.20 
0.10    0.13%

AMBEEPHA 370.40 
-2.00    -0.54%

AMCL(PRAN) 208.90 
0.10    0.05%

ANLIMAYARN 34.50 
-0.50    -1.43%

ANWARGALV 67.30 
-0.80    -1.17%

APEXFOODS 136.20 
0.00    0.00%

APEXFOOT 329.80 
0.00    0.00%

APEXSPINN 111.00 
-0.20    -0.18%

APEXTANRY 149.00 
0.70    0.47%

APOLOISPAT 23.20 
-0.10    -0.43%

ARAMIT 355.90 
7.00    2.01%

ARAMITCEM 42.00 
0.30    0.72%

ARGONDENIM 32.90 
-0.30    -0.90%

ASIAINS 22.30 
-0.40    -1.76%

ASIAPACINS 23.50 
0.10    0.43%

ATCSLGF 10.20 
0.20    2.00%

ATLASBANG 132.50 
0.40    0.30%

AZIZPIPES 69.60 
0.90    1.31%

BANGAS 124.50 
2.50    2.05%

BANKASIA 19.30 
0.10    0.52%

BARKAPOWER 45.10 
-1.10    -2.38%

BATASHOE 1112.00 
1.20    0.11%

BATBC   2452.60    
2.50    0.10%

BAYLEASING 33.10 
0.60    1.85%

BBS   51.00    
-0.30    -0.58%

BDAUTOCA 76.00 
1.00    1.33%

BDCOM   25.40    
-0.40    -1.55%

BDFINANCE 17.70 
-0.20    -1.12%

BDLAMPS 172.00 
1.70    1.00%

BDTHAI 31.70 
-0.30    -0.94%

BDWELDING 12.50 
-0.10    -0.79%

BEACHHATCH 10.80 
-0.20    -1.82%

BEACONPHAR 21.80 
-0.50    -2.24%

BENGALWTL 48.80 
-0.70    -1.41%

BEXIMCO 35.30 
-0.30    -0.84%

BGIC   20.90    
0.00    0.00%

BIFC   9.60    
0.10    1.05%

BNICL   21.50    
-0.30    -1.38%

BRACBANK 87.90 
6.90    8.52%

BSC   559.20    
-1.90    -0.34%

BSCCL   119.60    
-0.70    -0.58%

BSRMLTD 138.60 
2.70    1.99%

BSRMSTEEL 97.00 
1.00    1.04%

BXPHARMA 109.90 
1.40    1.29%

BXSYNTH 8.10 
0.00    0.00%

CAPMBDBLMF 8.90 
-0.10    -1.11%

CENTRALINS 24.10 
-0.70    -2.82%

CENTRALPHL 32.60 
1.70    5.50%

CITYBANK 41.30 
2.40    6.17%

CITYGENINS 18.60 
0.10    0.54%

CMCKAMAL 28.00 
0.00    0.00%

CNATEX 11.90 
-0.20    -1.65%

CONFIDCEM 135.10 
-0.10    -0.07%

CONTININS 23.90 
0.10    0.42%

CVOPRL 197.00 
-0.10    -0.05%

DACCADYE 8.10 
-0.10    -1.22%

DAFODILCOM 36.50 
-0.60    -1.62%

DBH   120.50    
10.90    9.95%

DBH1STMF 8.30 
0.00    0.00%

DELTALIFE 116.80 
-0.40    -0.34%

DELTASPINN 12.60 
-0.40    -3.08%

DESCO   54.20    
-0.50    -0.91%

DESHBANDHU 16.60 
0.10    0.61%

DHAKABANK 22.60 
0.30    1.35%

DHAKAINS 24.20 
-0.50    -2.02%

DOREENPWR 112.60 
-1.50    -1.31%

DSHGARME 314.00 
4.10    1.32%

DSSL   21.30    
-0.30    -1.39%

DULAMIACOT 8.30 
0.30    3.75%

DUTCHBANGL 104.50 
0.10    0.10%

EASTERNINS 31.30 
-0.80    -2.49%

EASTLAND 25.70 
-0.10    -0.39%

EASTRNLUB 1104.60 
-5.50    -0.50%

EBL   33.20    
0.40    1.22%

EBL1STMF 7.40 
0.10    1.37%

EBLNRBMF 7.00 
0.00    0.00%

ECABLES 138.30 
3.70    2.75%

EHL   52.70    
1.10    2.13%

EMERALDOIL 29.80 
-0.20    -0.67%

ENVOYTEX 40.40 
-0.60    -1.46%

ETL   24.20    
-0.10    -0.41%

EXIM1STMF 8.00 
0.00    0.00%

EXIMBANK 14.60 
0.20    1.39%

FAMILYTEX 9.60 
-0.10    -1.03%

FARCHEM 27.40 
0.70    2.62%

FAREASTFIN 14.70 
-0.30    -2.00%

FAREASTLIF 76.50 
-1.30    -1.67%

FASFIN 16.80 
-0.10    -0.59%

FBFIF   6.50    
-0.10    -1.52%

FEDERALINS 13.90 
-0.10    -0.71%

FEKDIL 29.90 
-0.80    -2.61%

FINEFOODS 23.60 
0.30    1.29%

FIRSTFIN 10.10 
0.10    1.00%

FIRSTSBANK 16.20 
0.10    0.62%

FORTUNE 54.50 
-0.80    -1.45%

FUWANGCER 18.90 
0.00    0.00%

FUWANGFOOD 15.50 
-0.30    -1.90%

GBBPOWER 24.20 
-0.10    -0.41%

GEMINISEA 625.00 
15.80    2.59%

GENNEXT 11.20 
-0.20    -1.75%

GHAIL   53.90    
0.60    1.13%

GHCL   41.30    
-0.20    -0.48%

GLAXOSMITH 1525.00 
3.00    0.20%

GLOBALINS 18.10 
-0.50    -2.69%

GOLDENSON 20.90 
-0.10    -0.48%

GP   319.40    
2.00    0.63%

GPHISPAT 47.10 
-0.10    -0.21%

GQBALLPEN 78.00 
-0.50    -0.64%

GRAMEENS2 14.40 
0.20    1.41%

GREENDELMF 8.30 
0.00    0.00%

GREENDELT 61.60 
0.00    0.00%

GSPFINANCE 35.70 
0.30    0.85%

HAKKANIPUL 50.80 
-0.10    -0.20%

HFL   26.50    
0.30    1.15%

HRTEX   33.60    
-0.70    -2.04%

HWAWELLTEX 37.90 
0.30    0.80%

IBBLPBOND 1010.00 
0.00    0.00%

IBNSINA 239.00 
-4.30    -1.77%

ICB   191.30    
0.70    0.37%

ICB2NDNRB 10.80 
-0.10    -0.92%

ICB3RDNRB 7.60 
0.10    1.33%

ICBAMCL2ND 10.80 
-0.30    -2.70%

ICBEPMF1S1 7.80 
-0.10    -1.27%

ICBIBANK 4.90 
0.10    2.08%

ICBSONALI1 8.20 
-0.20    -2.38%

IDLC   68.00    
4.10    6.42%

IFADAUTOS 123.70 
-2.80    -2.21%

IFIC   31.70    
1.10    3.59%

IFIC1STMF 7.10 
0.00    0.00%

IFILISLMF1 8.60 
0.00    0.00%

ILFSL   18.10    
0.00    0.00%

IMAMBUTTON 14.80 
0.10    0.68%

INTECH 14.00 
-0.10    -0.71%

IPDC   50.80    
2.00    4.10%

ISLAMIBANK 43.50 
0.40    0.93%

ISLAMICFIN 28.00 
1.60    6.06%

ISLAMIINS 22.50 
-0.40    -1.75%

ISNLTD 15.50 
0.40    2.65%

ITC   48.60    
-0.60    -1.22%

JAMUNABANK 20.40 
-0.20    -0.97%

JAMUNAOIL 213.90 
0.60    0.28%

JANATAINS 14.70 
-0.20    -1.34%

JMISMDL 176.70 
-0.30    -0.17%

JUTESPINN 53.00 
4.00    8.16%

KARNAPHULI 18.20 
0.00    0.00%

KAY&QUE 38.00 
0.30    0.80%

KBPPWBIL 24.00 
-0.10    -0.41%

KDSALTD 78.00 
-0.10    -0.13%

KEYACOSMET 15.90 
0.00    0.00%

KOHINOOR 378.50 
-0.10    -0.03%

KPCL   63.40    
0.40    0.63%

KPPL   8.10    
0.00    0.00%

LAFSURCEML 71.60 
-0.50    -0.69%

LANKABAFIN 66.00 
1.80    2.80%

LEGACYFOOT 22.30 
0.10    0.45%

LIBRAINFU 443.00 
6.10    1.40%

LINDEBD 1207.00 
9.80    0.82%

LRGLOBMF1 7.50 
-0.10    -1.32%

MAKSONSPIN 10.50 
-0.10    -0.94%

MALEKSPIN 23.70 
-0.60    -2.47%

MARICO 1000.60 
0.60    0.06%

MATINSPINN 41.90 
-0.30    -0.71%

MBL1STMF 8.30 
0.00    0.00%

MEGCONMILK 8.90 
-0.10    -1.11%

MEGHNACEM 108.50 
0.20    0.18%

MEGHNALIFE 65.00 
-0.20    -0.31%

MEGHNAPET 9.50 
0.30    3.26%

MERCANBANK 17.50 
0.30    1.74%

MERCINS 20.30 
-0.40    -1.93%

METROSPIN 8.50 
-0.10    -1.16%

MHSML   30.10    
-0.30    -0.99%

MICEMENT 102.70 
1.70    1.68%

MIDASFIN 32.00 
0.40    1.27%

MIRACLEIND 44.40 
-1.10    -2.42%

MITHUNKNIT 49.40 
-0.80    -1.59%

MJLBD   109.90    
-1.60    -1.43%

MODERNDYE 154.50 
-1.50    -0.96%

MONNOCERA 40.60 
-0.40    -0.98%

MONNOSTAF 469.50 
10.30    2.24%

MPETROLEUM 201.80 
1.80    0.90%

MTB   28.90    
0.40    1.40%

NATLIFEINS 183.00 
-0.60    -0.33%

NAVANACNG 65.50 
-2.20    -3.25%

NBL   15.70    
0.20    1.29%

NCCBANK 15.30 
0.00    0.00%

NCCBLMF1 7.90 
-0.10    -1.25%

NFML   27.50    
0.70    2.61%

NHFIL   55.00    
3.70    7.21%

NITOLINS 25.50 
-0.60    -2.30%

NLI1STMF 14.00 
-0.10    -0.71%

NORTHERN 291.00 
-1.90    -0.65%

NORTHRNINS 27.60 
-1.80    -6.12%

NPOLYMAR 105.70 
2.30    2.22%

NTC   692.50    
40.90    6.28%

NTLTUBES 123.00 
-2.10    -1.68%

OAL   26.40    
-0.20    -0.75%

OLYMPIC 286.00 
-5.50    -1.89%

ONEBANKLTD 23.80 
0.40    1.71%

ORIONINFU 55.40 
-0.10    -0.18%

ORIONPHARM 50.70 
2.20    4.54%

PADMALIFE 41.50 
0.80    1.97%

PADMAOIL 252.30 
0.50    0.20%

PARAMOUNT 19.50 
-0.30    -1.52%

PDL   27.10    
-0.50    -1.81%

PENINSULA 31.50 
-0.40    -1.25%

PEOPLESINS 22.60 
-0.30    -1.31%

PF1STMF 7.70 
-0.10    -1.28%

PHARMAID 256.00 
-2.00    -0.78%

PHENIXINS 34.80 
1.10    3.26%

PHOENIXFIN 34.00 
0.90    2.72%

PHPMF1 6.90 
-0.10    -1.43%

PIONEERINS 35.00 
0.90    2.64%

PLFSL   9.60    
-0.10    -1.03%

POPULAR1MF 6.90 
0.00    0.00%

POPULARLIF 81.00 
-0.50    -0.61%

POWERGRID 55.40 
0.30    0.54%

PRAGATIINS 37.60 
-0.10    -0.27%

PRAGATILIF 119.90 
1.40    1.18%

PREMIERBAN 13.20 
-0.10    -0.75%

PREMIERCEM 90.70 
-0.90    -0.98%

PREMIERLEA 20.10 
-0.20    -0.99%

PRIME1ICBA 8.60 
0.40    4.88%

PRIMEBANK 20.10 
0.20    1.01%

PRIMEFIN 11.30 
0.00    0.00%

PRIMEINSUR 20.00 
0.60    3.09%

PRIMELIFE 61.80 
-1.20    -1.90%

PRIMETEX 25.80 
-0.70    -2.64%

PROGRESLIF 65.50 
1.10    1.71%

PROVATIINS 20.20 
-0.40    -1.94%

PTL   25.90    
-0.40    -1.52%

PUBALIBANK 24.00 
0.00    0.00%

PURABIGEN 17.70 
-0.30    -1.67%

QSMDRYCELL 99.00 
-1.60    -1.59%

RAHIMAFOOD 113.00 
-1.40    -1.22%

RAHIMTEXT 274.60 
-0.50    -0.18%

RAKCERAMIC 61.50 
-0.30    -0.49%

RANFOUNDRY 117.10 
1.10    0.95%

RDFOOD 16.60 
0.10    0.61%

RECKITTBEN 1540.00 
0.00    0.00%

REGENTTEX 21.50 
-0.30    -1.38%

RELIANCE1 10.50 
-0.40    -3.67%

RELIANCINS 48.00 
-0.40    -0.83%

RENATA 1086.70 
0.50    0.05%

RENWICKJA 580.10 
7.30    1.27%

REPUBLIC 30.00 
0.00    0.00%

RNSPIN 24.70 
-0.40    -1.59%

RSRMSTEEL 89.90 
-1.30    -1.43%

RUPALIBANK 30.80 
-0.30    -0.96%

RUPALIINS 22.00 
-0.20    -0.90%

RUPALILIFE 46.40 
-1.10    -2.32%

SAFKOSPINN 16.10 
-0.30    -1.83%

SAIFPOWER 47.00 
-0.40    -0.84%

SAIHAMCOT 17.90 
-0.10    -0.56%

SAIHAMTEX 20.00 
-0.40    -1.96%

SALAMCRST 37.50 
-0.40    -1.06%

SALVOCHEM 26.50 
1.90    7.72%

SAMATALETH 27.00 
-0.50    -1.82%

SAMORITA 76.60 
-0.50    -0.65%

SANDHANINS 37.80 
-0.40    -1.05%

SAPORTL 43.70 
-0.10    -0.23%

SAVAREFR 59.50 
5.00    9.17%

SEBL1STMF 13.10 
0.00    0.00%

SEMLIBBLSF 10.20 
0.20    2.00%

SEMLLECMF 9.90 
-0.30    -2.94%

SHAHJABANK 17.00 
0.10    0.59%

SHASHADNIM 76.60 
-0.40    -0.52%

SHEPHERD 46.00 
-0.20    -0.43%

SHURWID 10.50 
-0.10    -0.94%

SHYAMPSUG 17.80 
0.00    0.00%

SIBL   23.20    
0.10    0.43%

SIMTEX 28.30 
-0.30    -1.05%

SINGERBD 189.90 
3.30    1.77%

SINOBANGLA 34.40 
0.10    0.29%

SONALIANSH 215.40 
1.70    0.80%

SONARBAINS 18.70 
-0.40    -2.09%

SONARGAON 12.60 
0.00    0.00%

SOUTHEASTB 22.00 
0.20    0.92%

SPCERAMICS 12.10 
0.00    0.00%

SPCL   136.50    
-1.00    -0.73%

SQUARETEXT 68.20 
-0.30    -0.44%

SQURPHARMA 272.00 
0.80    0.29%

STANCERAM 60.40 
0.90    1.51%

STANDARINS 18.40 
-0.30    -1.60%

STANDBANKL 13.30 
-0.10    -0.75%

STYLECRAFT 1263.10 
-10.60    -0.83%

SUMITPOWER 41.90 
0.00    0.00%

SUNLIFEINS 26.60 
-0.30    -1.12%

TAKAFULINS 21.00 
0.00    0.00%

TALLUSPIN 10.60 
0.10    0.95%

TITASGAS 51.10 
-0.10    -0.20%

TOSRIFA 28.10 
0.00    0.00%

TRUSTB1MF 7.10 
0.00    0.00%

TRUSTBANK 28.90 
0.40    1.40%

TUNGHAI 17.20 
0.10    0.58%

UCB   23.20    
0.30    1.31%

UNIONCAP 31.30 
1.10    3.64%

UNIQUEHRL 55.10 
-0.30    -0.54%

UNITEDAIR 7.50 
-0.10    -1.32%

UNITEDFIN 24.70 
0.50    2.07%

UNITEDINS 30.50 
-0.10    -0.33%

UPGDCL 147.30 
2.60    1.80%

USMANIAGL 88.70 
-0.50    -0.56%

UTTARABANK 27.30 
0.10    0.37%

UTTARAFIN 65.60 
0.90    1.39%

VAMLBDMF1 8.70 
-0.10    -1.14%

VAMLRBBF 8.70 
-0.10    -1.14%

WATACHEM 164.00 
0.70    0.43%

WMSHIPYARD 40.10 
1.10    2.82%

YPL   30.10    
-0.10    -0.33%

ZAHEENSPIN 25.70 
-0.30    -1.15%

ZAHINTEX 23.30 
-0.70    -2.92%

ZEALBANGLA 28.20 
-0.30    -1.05%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE Close Price of Mar 28, 2017
Select Date for Previous Close Price:
  
SL NO TRADING CODE CLOSE PRICE YCP*
1 1JANATAMF 7.2 7.2
2 1STPRIMFMF 12 12
3 AAMRATECH 33.5 34
4 ABB1STMF 7.1 7.1
5 ABBANK 27.1 25.9
6 ACI 473.6 478.1
7 ACIFORMULA 210.9 211.7
8 ACMELAB 112.7 111.5
9 ACTIVEFINE 48.6 48.6
10 AFCAGRO 57.8 58.8
11 AFTABAUTO 63.6 63.6
12 AGNISYSL 24.2 24.3
13 AGRANINS 23 23.6
14 AIBL1STIMF 8.4 8.6
15 AL-HAJTEX 103 106.1
16 ALARABANK 21 20.8
17 ALLTEX 12.9 13.1
18 AMANFEED 78.5 79.1
19 AMBEEPHA 370.1 372.4
20 AMCL(PRAN) 208.9 208.8
21 ANLIMAYARN 34.3 35
22 ANWARGALV 67.5 68.1
23 APEXFOODS 136.4 136.2
24 APEXFOOT 330 329.8
25 APEXSPINN 110.3 111.2
26 APEXTANRY 149 148.3
27 APOLOISPAT 23.1 23.3
28 ARAMIT 354.2 348.9
29 ARAMITCEM 41.8 41.7
30 ARGONDENIM 32.8 33.2
31 ASIAINS 22.4 22.7
32 ASIAPACINS 23.2 23.4
33 ATCSLGF 9.7 10
34 ATLASBANG 133.4 132.1
35 AZIZPIPES 68.7 68.7
36 BANGAS 124.3 122
37 BANKASIA 19.3 19.2
38 BARKAPOWER 45 46.2
39 BATASHOE 1,111 1,110.8
40 BATBC 2,451.7 2,450.1
41 BAYLEASING 33 32.5
42 BBS 51 51.3
43 BDAUTOCA 75.2 75
44 BDCOM 25.5 25.8
45 BDFINANCE 17.8 17.9
46 BDLAMPS 172.8 170.3
47 BDSERVICE 5.5 5.5
48 BDTHAI 31.5 32
49 BDWELDING 12.5 12.6
50 BEACHHATCH 10.9 11
51 BEACONPHAR 21.9 22.3
52 BENGALWTL 48.9 49.5
53 BERGERPBL 2,216.4 2,216.4
54 BEXIMCO 35.3 35.6
55 BGIC 21 20.9
56 BIFC 9.5 9.5
57 BNICL 21.5 21.8
58 BRACBANK 87.4 81
59 BRACSCBOND 1,035 1,035
60 BSC 559.4 561.1
61 BSCCL 119.5 120.3
62 BSRMLTD 139.3 135.9
63 BSRMSTEEL 97.1 96
64 BXPHARMA 109.9 108.5
65 BXSYNTH 8.1 8.1
66 CAPMBDBLMF 8.9 9
67 CENTRALINS 24.1 24.8
68 CENTRALPHL 32.5 30.9
69 CITYBANK 41.4 38.9
70 CITYGENINS 18.5 18.5
71 CMCKAMAL 27.6 28
72 CNATEX 11.8 12.1
73 CONFIDCEM 135.3 135.2
74 CONTININS 23.8 23.8
75 CVOPRL 196.8 197.1
76 DACCADYE 8.1 8.2
77 DAFODILCOM 36.6 37.1
78 DBH 120.5 109.6
79 DBH1STMF 8.4 8.3
80 DEBARACEM 1,865 1,865
81 DEBBDLUGG 784 784
82 DEBBDWELD 1,418.5 1,418.5
83 DEBBDZIPP 700 700
84 DEBBXDENIM 1,450 1,450
85 DEBBXFISH 835 835
86 DEBBXKNI 900 900
87 DEBBXTEX 1,300 1,300
88 DELTALIFE 116.6 117.2
89 DELTASPINN 12.7 13
90 DESCO 54.5 54.7
91 DESHBANDHU 16.6 16.5
92 DHAKABANK 22.5 22.3
93 DHAKAINS 24.4 24.7
94 DOREENPWR 113.7 114.1
95 DSHGARME 313.8 309.9
96 DSSL 21.3 21.6
97 DULAMIACOT 8.3 8
98 DUTCHBANGL 104.4 104.4
99 EASTERNINS 31.3 32.1
100 EASTLAND 25.6 25.8
101 EASTRNLUB 1,110.6 1,110.1
102 EBL 33 32.8
103 EBL1STMF 7.4 7.3
104 EBLNRBMF 6.9 7
105 ECABLES 136.9 134.6
106 EHL 52.5 51.6
107 EMERALDOIL 29.8 30
108 ENVOYTEX 40.5 41
109 ETL 24.1 24.3
110 EXIM1STMF 8 8
111 EXIMBANK 14.6 14.4
112 FAMILYTEX 9.6 9.7
113 FARCHEM 27.4 26.7
114 FAREASTFIN 14.8 15
115 FAREASTLIF 77 77.8
116 FASFIN 16.8 16.9
117 FBFIF 6.6 6.6
118 FEDERALINS 13.9 14
119 FEKDIL 29.8 30.7
120 FINEFOODS 23.5 23.3
121 FIRSTFIN 10 10
122 FIRSTSBANK 16.2 16.1
123 FORTUNE 54.3 55.3
124 FUWANGCER 18.8 18.9
125 FUWANGFOOD 15.6 15.8
126 GBBPOWER 24.1 24.3
127 GEMINISEA 624.1 609.2
128 GENNEXT 11.2 11.4
129 GHAIL 53.8 53.3
130 GHCL 41.2 41.5
131 GLAXOSMITH 1,524.3 1,522
132 GLOBALINS 18.4 18.6
133 GOLDENSON 20.9 21
134 GP 319.2 317.4
135 GPHISPAT 47.2 47.2
136 GQBALLPEN 78.2 78.5
137 GRAMEENS2 14.4 14.2
138 GREENDELMF 8.4 8.3
139 GREENDELT 61.8 61.6
140 GSPFINANCE 35.7 35.4
141 HAKKANIPUL 51 50.9
142 HEIDELBCEM 538.2 538.2
143 HFL 26.6 26.2
144 HRTEX 33.7 34.3
145 HWAWELLTEX 37.5 37.6
146 IBBLPBOND 1,006.5 1,010
147 IBNSINA 238.9 243.3
148 ICB 193.4 190.6
149 ICB2NDNRB 10.9 10.9
150 ICB3RDNRB 7.6 7.5
151 ICBAMCL2ND 11 11.1
152 ICBEPMF1S1 7.9 7.9
153 ICBIBANK 4.9 4.8
154 ICBSONALI1 8.3 8.4
155 IDLC 67.3 63.9
156 IFADAUTOS 124.4 126.5
157 IFIC 31.7 30.6
158 IFIC1STMF 7.1 7.1
159 IFILISLMF1 8.6 8.6
160 ILFSL 18 18.1
161 IMAMBUTTON 14.6 14.7
162 INTECH 14 14.1
163 IPDC 50.6 48.8
164 ISLAMIBANK 43.7 43.1
165 ISLAMICFIN 27.8 26.4
166 ISLAMIINS 22.6 22.9
167 ISNLTD 15.1 15.1
168 ITC 48.6 49.2
169 JAMUNABANK 20.5 20.6
170 JAMUNAOIL 214 213.3
171 JANATAINS 14.9 14.9
172 JMISMDL 176.6 177
173 JUTESPINN 51.3 49
174 KARNAPHULI 18.1 18.2
175 KAY&QUE 38.3 37.7
176 KBPPWBIL 24 24.1
177 KDSALTD 77.7 78.1
178 KEYACOSMET 15.8 15.9
179 KOHINOOR 378.5 378.6
180 KPCL 63.3 63
181 KPPL 8.1 8.1
182 LAFSURCEML 71.6 72.1
183 LANKABAFIN 66.2 64.2
184 LEGACYFOOT 22.4 22.2
185 LIBRAINFU 440.9 436.9
186 LINDEBD 1,205 1,197.2
187 LRGLOBMF1 7.5 7.6
188 MAKSONSPIN 10.5 10.6
189 MALEKSPIN 23.7 24.3
190 MARICO 1,000.8 1,000
191 MATINSPINN 41.2 42.2
192 MBL1STMF 8.3 8.3
193 MEGCONMILK 8.8 9
194 MEGHNACEM 108.4 108.3
195 MEGHNALIFE 65.3 65.2
196 MEGHNAPET 9.5 9.2
197 MERCANBANK 17.6 17.2
198 MERCINS 20.1 20.7
199 METROSPIN 8.5 8.6
200 MHSML 30 30.4
201 MICEMENT 103.4 101
202 MIDASFIN 31.9 31.6
203 MIRACLEIND 44.4 45.5
204 MITHUNKNIT 49.2 50.2
205 MJLBD 109.5 111.5
206 MODERNDYE 155 156
207 MONNOCERA 41.2 41
208 MONNOSTAF 455.4 459.2
209 MPETROLEUM 201.9 200
210 MTB 28.9 28.5
211 NATLIFEINS 180.9 183.6
212 NAVANACNG 65.9 67.7
213 NBL 15.6 15.5
214 NCCBANK 15.3 15.3
215 NCCBLMF1 7.9 8
216 NFML 27.3 26.8
217 NHFIL 54.9 51.3
218 NITOLINS 25.7 26.1
219 NLI1STMF 13.9 14.1
220 NORTHERN 289.4 292.9
221 NORTHRNINS 27.7 29.4
222 NPOLYMAR 104.7 103.4
223 NTC 686.6 651.6
224 NTLTUBES 122.9 125.1
225 OAL 26.5 26.6
226 OLYMPIC 288.7 291.5
227 ONEBANKLTD 23.8 23.4
228 ORIONINFU 55.4 55.5
229 ORIONPHARM 50.3 48.5
230 PADMALIFE 41.5 40.7
231 PADMAOIL 252.2 251.8
232 PARAMOUNT 19.7 19.8
233 PDL 27.1 27.6
234 PENINSULA 31.6 31.9
235 PEOPLESINS 22.5 22.9
236 PF1STMF 7.7 7.8
237 PHARMAID 256.4 258
238 PHENIXINS 34.7 33.7
239 PHOENIXFIN 34.3 33.1
240 PHPMF1 6.9 7
241 PIONEERINS 34.8 34.1
242 PLFSL 9.7 9.7
243 POPULAR1MF 6.9 6.9
244 POPULARLIF 80.1 81.5
245 POWERGRID 55.4 55.1
246 PRAGATIINS 37.3 37.7
247 PRAGATILIF 118.2 118.5
248 PREMIERBAN 13.3 13.3
249 PREMIERCEM 91.4 91.6
250 PREMIERLEA 20.2 20.3
251 PRIME1ICBA 8.4 8.2
252 PRIMEBANK 20.1 19.9
253 PRIMEFIN 11.3 11.3
254 PRIMEINSUR 19.5 19.4
255 PRIMELIFE 61.9 63
256 PRIMETEX 26 26.5
257 PROGRESLIF 65.5 64.4
258 PROVATIINS 20.3 20.6
259 PTL 26 26.3
260 PUBALIBANK 24 24
261 PURABIGEN 17.9 18
262 QSMDRYCELL 98.7 100.6
263 RAHIMAFOOD 113.3 114.4
264 RAHIMTEXT 275 275.1
265 RAKCERAMIC 61.4 61.8
266 RANFOUNDRY 117.3 116
267 RDFOOD 16.5 16.5
268 RECKITTBEN 1,540.6 1,540
269 REGENTTEX 21.4 21.8
270 RELIANCE1 10.7 10.9
271 RELIANCINS 47.2 48.4
272 RENATA 1,087.4 1,086.2
273 RENWICKJA 580.4 572.8
274 REPUBLIC 30 30
275 RNSPIN 24.9 25.1
276 RSRMSTEEL 89.4 91.2
277 RUPALIBANK 30.9 31.1
278 RUPALIINS 22.1 22.2
279 RUPALILIFE 46.5 47.5
280 SAFKOSPINN 16.2 16.4
281 SAIFPOWER 47.1 47.4
282 SAIHAMCOT 17.9 18
283 SAIHAMTEX 20 20.4
284 SALAMCRST 37.6 37.9
285 SALVOCHEM 26.2 24.6
286 SAMATALETH 27.8 27.5
287 SAMORITA 76.7 77.1
288 SANDHANINS 38 38.2
289 SAPORTL 43.6 43.8
290 SAVAREFR 58.8 54.5
291 SEBL1STMF 13 13.1
292 SEMLIBBLSF 10.1 10
293 SEMLLECMF 9.9 10.2
294 SHAHJABANK 17.1 16.9
295 SHASHADNIM 76.7 77
296 SHEPHERD 45.7 46.2
297 SHURWID 10.5 10.6
298 SHYAMPSUG 17.8 17.8
299 SIBL 23.1 23.1
300 SIMTEX 28.1 28.6
301 SINGERBD 190.5 186.6
302 SINOBANGLA 34.3 34.3
303 SONALIANSH 213.4 213.7
304 SONARBAINS 18.9 19.1
305 SONARGAON 12.7 12.6
306 SOUTHEASTB 22 21.8
307 SPCERAMICS 12.2 12.1
308 SPCL 136.5 137.5
309 SQUARETEXT 68.3 68.5
310 SQURPHARMA 272 271.2
311 STANCERAM 59.7 59.5
312 STANDARINS 18.3 18.7
313 STANDBANKL 13.3 13.4
314 STYLECRAFT 1,266 1,273.7
315 SUMITPOWER 41.9 41.9
316 SUNLIFEINS 26.5 26.9
317 T05Y0715 0 100,000
318 T05Y0815 0 100,000
319 T10Y0117 0 100,000
320 T10Y0118 0 100,000
321 T10Y0119 0 100,000
322 T10Y0121 0 100,000
323 T10Y0214 0 100,000
324 T10Y0215 0 100,000
325 T10Y0216 0 100,000
326 T10Y0217 0 100,000
327 T10Y0218 0 100,000
328 T10Y0219 0 100,000
329 T10Y0220 0 100,000
330 T10Y0221 0 100,000
331 T10Y0317 0 100,000
332 T10Y0318 0 100,000
333 T10Y0319 0 100,000
334 T10Y0320 0 100,000
335 T10Y0321 0 100,000
336 T10Y0414 0 100,000
337 T10Y0415 0 100,000
338 T10Y0416 0 100,000
339 T10Y0418 0 100,000
340 T10Y0419 0 100,000
341 T10Y0420 0 100,000
342 T10Y0421 0 100,000
343 T10Y0517 0 100,000
344 T10Y0518 0 100,000
345 T10Y0519 0 100,000
346 T10Y0520 0 100,000
347 T10Y0521 0 100,000
348 T10Y0614 0 100,000
349 T10Y0615 0 100,000
350 T10Y0616 0 100,000
351 T10Y0617 0 100,000
352 T10Y0618 0 100,000
353 T10Y0619 0 100,000
354 T10Y0620 0 100,000
355 T10Y0621 0 100,000
356 T10Y0717 0 100,000
357 T10Y0718 0 100,000
358 T10Y0719 0 100,000
359 T10Y0720 0 100,000
360 T10Y0721 0 100,000
361 T10Y0814 0 100,000
362 T10Y0816 0 100,000
363 T10Y0817 0 100,000
364 T10Y0818 0 100,000
365 T10Y0819 0 100,000
366 T10Y0820 0 100,000
367 T10Y0821 0 100,000
368 T10Y0916 0 100,000
369 T10Y0917 0 100,000
370 T10Y0918 0 100,000
371 T10Y0919 0 100,000
372 T10Y0920 0 100,000
373 T10Y0921 0 100,000
374 T10Y1014 0 100,000
375 T10Y1016 0 100,000
376 T10Y1017 0 100,000
377 T10Y1018 0 100,000
378 T10Y1019 0 100,000
379 T10Y1116 0 100,000
380 T10Y1117 0 100,000
381 T10Y1118 0 100,000
382 T10Y1120 0 100,000
383 T10Y1213 0 100,000
384 T10Y1214 0 95,500
385 T10Y1215 0 100,000
386 T10Y1216 0 100,000
387 T10Y1217 0 100,000
388 T10Y1218 0 100,000
389 T10Y1219 0 100,000
390 T10Y1220 0 100,000
391 T15Y0123 0 100,000
392 T15Y0124 0 100,000
393 T15Y0125 0 100,000
394 T15Y0223 0 100,000
395 T15Y0224 0 100,000
396 T15Y0225 0 100,000
397 T15Y0226 0 100,000
398 T15Y0323 0 100,000
399 T15Y0324 0 100,000
400 T15Y0325 0 100,000
401 T15Y0326 0 100,000
402 T15Y0423 0 100,000
403 T15Y0424 0 100,000
404 T15Y0425 0 100,000
405 T15Y0426 0 100,000
406 T15Y0523 0 100,000
407 T15Y0524 0 100,000
408 T15Y0525 0 100,000
409 T15Y0526 0 100,000
410 T15Y0623 0 100,000
411 T15Y0624 0 100,000
412 T15Y0625 0 100,000
413 T15Y0626 0 100,000
414 T15Y0722 0 100,000
415 T15Y0723 0 100,000
416 T15Y0724 0 100,000
417 T15Y0725 0 100,000
418 T15Y0822 0 100,000
419 T15Y0823 0 100,000
420 T15Y0824 0 100,000
421 T15Y0825 0 100,000
422 T15Y0826 0 100,000
423 T15Y0922 0 100,000
424 T15Y0923 0 100,000
425 T15Y0924 0 100,000
426 T15Y0925 0 100,000
427 T15Y0926 0 100,000
428 T15Y1022 0 100,000
429 T15Y1023 0 100,000
430 T15Y1024 0 100,000
431 T15Y1025 0 100,000
432 T15Y1122 0 100,000
433 T15Y1123 0 100,000
434 T15Y1125 0 100,000
435 T15Y1222 0 100,000
436 T15Y1223 0 100,000
437 T15Y1224 0 100,000
438 T15Y1225 0 100,000
439 T20Y0128 0 100,000
440 T20Y0129 0 100,000
441 T20Y0131 0 100,000
442 T20Y0228 0 100,000
443 T20Y0229 0 100,000
444 T20Y0230 0 100,000
445 T20Y0231 0 100,000
446 T20Y0328 0 100,000
447 T20Y0329 0 100,000
448 T20Y0330 0 100,000
449 T20Y0428 0 100,000
450 T20Y0429 0 100,000
451 T20Y0430 0 100,000
452 T20Y0431 0 100,000
453 T20Y0528 0 100,000
454 T20Y0530 0 100,000
455 T20Y0531 0 100,000
456 T20Y0628 0 100,000
457 T20Y0629 0 100,000
458 T20Y0630 0 100,000
459 T20Y0631 0 100,000
460 T20Y0727 0 100,000
461 T20Y0728 0 100,000
462 T20Y0729 0 100,000
463 T20Y0730 0 100,000
464 T20Y0731 0 100,000
465 T20Y0827 0 100,000
466 T20Y0828 0 100,000
467 T20Y0829 0 100,000
468 T20Y0830 0 100,000
469 T20Y0831 0 100,000
470 T20Y0927 0 100,000
471 T20Y0928 0 100,000
472 T20Y0930 0 100,000
473 T20Y0931 0 100,000
474 T20Y1027 0 100,000
475 T20Y1028 0 100,000
476 T20Y1029 0 100,000
477 T20Y1030 0 100,000
478 T20Y1127 0 100,000
479 T20Y1128 0 100,000
480 T20Y1130 0 100,000
481 T20Y1227 0 100,000
482 T20Y1228 0 100,000
483 T20Y1229 0 100,000
484 T20Y1230 0 100,000
485 T5Y0112 0 100,000
486 T5Y0113 0 100,000
487 T5Y0114 0 100,000
488 T5Y0115 0 100,000
489 T5Y0116 0 100,000
490 T5Y0212 0 100,000
491 T5Y0213 0 100,000
492 T5Y0214 0 100,000
493 T5Y0215 0 100,000
494 T5Y0216 0 100,000
495 T5Y0313 0 100,000
496 T5Y0314 0 100,000
497 T5Y0315 0 100,000
498 T5Y0316 0 100,000
499 T5Y0412 0 100,000
500 T5Y0414 0 100,000
501 T5Y0415 0 100,000
502 T5Y0416 0 100,000
503 T5Y0514 0 100,000
504 T5Y0516 0 100,000
505 T5Y0613 0 100,000
506 T5Y0615 0 100,000
507 T5Y0616 0 100,000
508 T5Y0712 0 100,000
509 T5Y0713 0 100,000
510 T5Y0714 0 100,000
511 T5Y0716 0 100,000
512 T5Y0811 0 100,000
513 T5Y0812 0 100,000
514 T5Y0813 0 100,000
515 T5Y0814 0 100,000
516 T5Y0816 0 100,000
517 T5Y0911 0 100,000
518 T5Y0912 0 100,000
519 T5Y0913 0 100,000
520 T5Y0914 0 100,000
521 T5Y0915 0 100,000
522 T5Y0916 0 100,000
523 T5Y1011 0 100,000
524 T5Y1012 0 100,000
525 T5Y1013 0 100,000
526 T5Y1014 0 100,000
527 T5Y1015 0 100,000
528 T5Y1111 0 100,000
529 T5Y1112 0 100,000
530 T5Y1113 0 100,000
531 T5Y1114 0 100,000
532 T5Y1115 0 100,000
533 T5Y1211 0 100,000
534 T5Y1212 0 100,000
535 T5Y1213 0 100,000
536 T5Y1214 0 100,000
537 T5Y1215 0 100,000
538 TAKAFULINS 21.1 21
539 TALLUSPIN 10.6 10.5
540 TITASGAS 51.1 51.2
541 TOSRIFA 28.6 28.1
542 TRUSTB1MF 7 7.1
543 TRUSTBANK 28.9 28.5
544 TUNGHAI 17.1 17.1
545 UCB 23.1 22.9
546 UNIONCAP 31 30.2
547 UNIQUEHRL 55.3 55.4
548 UNITEDAIR 7.4 7.6
549 UNITEDFIN 24.6 24.2
550 UNITEDINS 30.6 30.6
551 UPGDCL 147 144.7
552 USMANIAGL 88.4 89.2
553 UTTARABANK 27.5 27.2
554 UTTARAFIN 65.1 64.7
555 VAMLBDMF1 8.7 8.8
556 VAMLRBBF 8.7 8.8
557 WATACHEM 163.9 163.3
558 WMSHIPYARD 39.9 39
559 YPL 29.9 30.2
560 ZAHEENSPIN 25.6 26
561 ZAHINTEX 23.5 24
562 ZEALBANGLA 27.3 28.5

 

   YCP* = Yesterday's Closing Price,

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.