Friday, Aug 23, 2019 Current Time: 1:04:17 PM (BST) Market Status: Closed
1JANATAMF 4.50 
0.10    2.27%

1STPRIMFMF 13.70 
-0.30    -2.14%

AAMRANET 53.70 
-0.20    -0.37%

AAMRATECH 24.80 
-0.20    -0.80%

ABB1STMF 4.60 
0.10    2.22%

ABBANK 9.00 
0.00    0.00%

ACFL   32.90    
0.20    0.61%

ACI   296.90    
5.10    1.75%

ACIFORMULA 158.00 
4.00    2.60%

ACMELAB 76.80 
0.60    0.79%

ACTIVEFINE 25.80 
1.20    4.88%

ADVENT 30.90 
0.00    0.00%

AFCAGRO 29.30 
0.70    2.45%

AFTABAUTO 34.80 
0.70    2.05%

AGNISYSL 19.70 
0.20    1.03%

AGRANINS 23.60 
-0.20    -0.84%

AIBL1STIMF 6.80 
0.00    0.00%

AIL   56.00    
-0.40    -0.71%

AL-HAJTEX 72.50 
-1.40    -1.89%

ALARABANK 18.40 
0.00    0.00%

ALIF   9.40    
0.00    0.00%

ALLTEX 10.90 
0.00    0.00%

AMANFEED 43.60 
-0.40    -0.91%

AMBEEPHA 612.50 
3.30    0.54%

AMCL(PRAN) 230.40 
-1.00    -0.43%

ANLIMAYARN 37.30 
-0.20    -0.53%

ANWARGALV 86.50 
-0.30    -0.35%

APEXFOODS 167.00 
4.70    2.90%

APEXFOOT 280.10 
-2.80    -0.99%

APEXSPINN 128.10 
2.60    2.07%

APEXTANRY 129.00 
-0.20    -0.15%

APOLOISPAT 6.50 
0.10    1.56%

ARAMIT 342.00 
2.40    0.71%

ARAMITCEM 18.30 
0.30    1.67%

ARGONDENIM 24.20 
0.20    0.83%

ASIAINS 23.70 
-0.20    -0.84%

ASIAPACINS 24.90 
0.00    0.00%

ATCSLGF 9.10 
-0.10    -1.09%

ATLASBANG 135.50 
4.50    3.44%

AZIZPIPES 147.00 
2.90    2.01%

BANGAS 316.10 
-5.40    -1.68%

BANKASIA 18.60 
0.00    0.00%

BARKAPOWER 28.20 
0.50    1.81%

BATASHOE 963.00 
-1.20    -0.12%

BATBC   1202.00    
-8.70    -0.72%

BAYLEASING 15.20 
0.40    2.70%

BBS   26.70    
0.20    0.75%

BBSCABLES 94.40 
-0.20    -0.21%

BDAUTOCA 216.10 
-1.50    -0.69%

BDCOM   27.50    
-0.10    -0.36%

BDFINANCE 12.40 
0.40    3.33%

BDLAMPS 188.00 
-2.70    -1.42%

BDTHAI 16.30 
1.00    6.54%

BDWELDING 19.70 
-0.10    -0.51%

BEACHHATCH 14.80 
0.30    2.07%

BEACONPHAR 24.50 
-0.40    -1.61%

BENGALWTL 25.20 
-0.60    -2.33%

BERGERPBL 1539.90 
7.70    0.50%

BEXIMCO 21.30 
1.90    9.79%

BGIC   25.60    
-0.30    -1.16%

BIFC   3.60    
-0.10    -2.70%

BNICL   21.70    
-0.40    -1.81%

BPML   66.70    
-0.50    -0.74%

BRACBANK 60.90 
-0.20    -0.33%

BSC   55.60    
0.50    0.91%

BSCCL   121.70    
-1.60    -1.30%

BSRMLTD 70.00 
0.20    0.29%

BSRMSTEEL 55.20 
-0.30    -0.54%

BXPHARMA 84.80 
0.60    0.71%

BXSYNTH 5.20 
0.30    6.12%

CAPMBDBLMF 7.00 
-0.20    -2.78%

CAPMIBBLMF 8.50 
-0.10    -1.16%

CENTRALINS 24.50 
-0.80    -3.16%

CENTRALPHL 11.80 
-0.30    -2.48%

CITYBANK 27.70 
-0.10    -0.36%

CITYGENINS 20.50 
1.10    5.67%

CNATEX 3.00 
0.20    7.14%

CONFIDCEM 150.00 
3.10    2.11%

CONTININS 25.60 
0.40    1.59%

COPPERTECH 38.20 
0.30    0.79%

CVOPRL 142.30 
-0.20    -0.14%

DACCADYE 4.20 
0.30    7.69%

DAFODILCOM 54.60 
0.90    1.68%

DBH   122.30    
-0.60    -0.49%

DBH1STMF 8.60 
-0.10    -1.15%

DELTALIFE 94.20 
0.00    0.00%

DELTASPINN 5.80 
0.50    9.43%

DESCO   44.40    
-0.20    -0.45%

DESHBANDHU 13.40 
0.00    0.00%

DHAKABANK 13.20 
0.00    0.00%

DHAKAINS 40.00 
2.20    5.82%

DOREENPWR 82.70 
0.20    0.24%

DSHGARME 180.20 
-2.30    -1.26%

DSSL   19.50    
0.50    2.63%

DULAMIACOT 50.50 
2.00    4.12%

DUTCHBANGL 69.40 
-0.70    -1.00%

EASTERNINS 42.00 
0.60    1.45%

EASTLAND 26.50 
-0.20    -0.75%

EASTRNLUB 1191.00 
-1.20    -0.10%

EBL   36.90    
-0.60    -1.60%

EBL1STMF 5.50 
-0.10    -1.79%

EBLNRBMF 5.00 
0.00    0.00%

ECABLES 267.00 
-3.40    -1.26%

EHL   52.70    
-0.20    -0.38%

EMERALDOIL 12.30 
0.40    3.36%

ENVOYTEX 32.90 
0.00    0.00%

ESQUIRENIT 40.40 
-0.10    -0.25%

ETL   12.80    
-0.10    -0.78%

EXIM1STMF 5.10 
0.10    2.00%

EXIMBANK 10.40 
-0.10    -0.95%

FAMILYTEX 3.90 
0.30    8.33%

FARCHEM 12.00 
0.20    1.69%

FAREASTFIN 3.70 
0.30    8.82%

FAREASTLIF 61.90 
0.00    0.00%

FASFIN 7.70 
0.50    6.94%

FBFIF   4.40    
0.10    2.33%

FEDERALINS 13.90 
-0.30    -2.11%

FEKDIL 15.50 
0.10    0.65%

FINEFOODS 42.10 
0.80    1.94%

FIRSTFIN 4.80 
0.00    0.00%

FIRSTSBANK 10.10 
0.10    1.00%

FORTUNE 41.40 
0.00    0.00%

FUWANGCER 10.80 
0.30    2.86%

FUWANGFOOD 13.80 
0.30    2.22%

GBBPOWER 11.90 
0.10    0.85%

GEMINISEA 248.50 
0.50    0.20%

GENEXIL 59.60 
0.70    1.19%

GENNEXT 5.10 
0.40    8.51%

GHAIL   30.70    
0.10    0.33%

GHCL   38.30    
-0.60    -1.54%

GLAXOSMITH 1612.50 
7.20    0.45%

GLOBALINS 33.70 
1.00    3.06%

GOLDENSON 7.80 
-0.20    -2.50%

GP   319.50    
-3.80    -1.18%

GPHISPAT 34.70 
0.30    0.87%

GQBALLPEN 84.90 
1.80    2.17%

GRAMEENS2 12.60 
0.00    0.00%

GREENDELMF 7.80 
0.10    1.30%

GREENDELT 61.10 
-1.20    -1.93%

GSPFINANCE 15.20 
0.40    2.70%

HAKKANIPUL 58.50 
-2.50    -4.10%

HEIDELBCEM 216.00 
-6.80    -3.05%

HFL   21.00    
0.20    0.96%

HRTEX   47.40    
0.10    0.21%

HWAWELLTEX 38.00 
0.40    1.06%

IBBLPBOND 923.50 
-1.00    -0.11%

IBNSINA 260.00 
-0.30    -0.12%

IBP   24.70    
-0.20    -0.80%

ICB   105.40    
-0.30    -0.28%

ICB3RDNRB 5.60 
0.10    1.82%

ICBAGRANI1 6.80 
0.10    1.49%

ICBAMCL2ND 8.40 
0.30    3.70%

ICBEPMF1S1 5.50 
0.10    1.85%

ICBIBANK 4.00 
0.10    2.56%

ICBSONALI1 6.70 
-0.30    -4.29%

IDLC   53.50    
0.60    1.13%

IFADAUTOS 73.70 
0.90    1.24%

IFIC   9.90    
0.00    0.00%

IFIC1STMF 4.50 
0.00    0.00%

IFILISLMF1 6.70 
-0.10    -1.47%

ILFSL   6.50    
0.30    4.84%

IMAMBUTTON 22.10 
0.10    0.45%

INTECH 31.00 
0.80    2.65%

INTRACO 22.10 
0.40    1.84%

IPDC   23.50    
-0.30    -1.26%

ISLAMIBANK 22.70 
-0.10    -0.44%

ISLAMICFIN 15.00 
0.10    0.67%

ISLAMIINS 22.90 
-0.30    -1.29%

ISNLTD 31.90 
0.00    0.00%

ITC   42.00    
0.50    1.20%

JAMUNABANK 18.00 
0.00    0.00%

JAMUNAOIL 167.50 
-0.80    -0.48%

JANATAINS 17.50 
-0.30    -1.69%

JMISMDL 495.80 
-7.50    -1.49%

JUTESPINN 89.50 
3.80    4.43%

KARNAPHULI 18.50 
-0.40    -2.12%

KAY&QUE 183.00 
3.00    1.67%

KBPPWBIL 10.80 
0.20    1.89%

KDSALTD 58.30 
0.80    1.39%

KEYACOSMET 4.90 
0.00    0.00%

KOHINOOR 392.60 
0.30    0.08%

KPCL   58.20    
0.50    0.87%

KPPL   13.40    
0.00    0.00%

KTL   20.80    
-0.10    -0.48%

LANKABAFIN 18.60 
0.60    3.33%

LEGACYFOOT 121.70 
-0.90    -0.73%

LHBL   39.80    
-0.20    -0.50%

LIBRAINFU 941.30 
-35.20    -3.60%

LINDEBD 1292.00 
-6.60    -0.51%

LRGLOBMF1 6.10 
-0.30    -4.69%

MAKSONSPIN 6.00 
0.20    3.45%

MALEKSPIN 14.70 
0.20    1.38%

MARICO 1817.70 
40.70    2.29%

MATINSPINN 37.80 
-0.40    -1.05%

MBL1STMF 6.40 
-0.20    -3.03%

MEGCONMILK 16.10 
0.30    1.90%

MEGHNACEM 87.00 
-2.60    -2.90%

MEGHNALIFE 57.50 
1.10    1.95%

MEGHNAPET 10.80 
0.30    2.86%

MERCANBANK 14.00 
0.10    0.72%

MERCINS 25.60 
0.30    1.19%

METROSPIN 8.50 
0.40    4.94%

MHSML   11.70    
0.10    0.86%

MICEMENT 60.00 
-0.40    -0.66%

MIDASFIN 16.30 
0.40    2.52%

MIRACLEIND 25.50 
-0.20    -0.78%

MITHUNKNIT 14.00 
0.50    3.70%

MJLBD   90.50    
-0.80    -0.88%

MLDYEING 29.50 
-0.10    -0.34%

MONNOCERA 215.40 
-2.50    -1.15%

MONNOSTAF 1415.00 
-2.30    -0.16%

MPETROLEUM 198.10 
-1.70    -0.85%

MTB   33.90    
-0.10    -0.29%

NAHEEACP 51.40 
-0.10    -0.19%

NAVANACNG 48.00 
0.30    0.63%

NBL   8.20    
0.10    1.23%

NCCBANK 13.20 
0.00    0.00%

NCCBLMF1 6.50 
0.00    0.00%

NEWLINE 21.80 
-0.20    -0.91%

NFML   10.90    
-0.20    -1.80%

NHFIL   42.50    
1.00    2.41%

NITOLINS 27.80 
-0.30    -1.07%

NLI1STMF 13.20 
0.20    1.54%

NORTHERN 1108.00 
4.90    0.44%

NORTHRNINS 22.40 
0.00    0.00%

NPOLYMAR 128.70 
8.20    6.80%

NTC   710.00    
3.50    0.50%

NTLTUBES 122.00 
4.60    3.92%

NURANI 15.10 
0.00    0.00%

OAL   10.00    
0.30    3.09%

OIMEX   30.60    
-0.10    -0.33%

OLYMPIC 220.00 
1.10    0.50%

ONEBANKLTD 12.10 
0.00    0.00%

ORIONINFU 71.90 
2.70    3.90%

ORIONPHARM 34.40 
0.10    0.29%

PADMALIFE 19.80 
0.20    1.02%

PADMAOIL 224.00 
1.20    0.54%

PARAMOUNT 23.30 
-0.40    -1.69%

PDL   15.40    
0.10    0.65%

PENINSULA 24.60 
-0.50    -1.99%

PEOPLESINS 20.30 
-0.10    -0.49%

PF1STMF 6.90 
0.00    0.00%

PHARMAID 531.70 
-3.50    -0.65%

PHENIXINS 27.90 
-0.20    -0.71%

PHOENIXFIN 25.50 
0.90    3.66%

PHPMF1 4.40 
-0.10    -2.22%

PIONEERINS 35.10 
-0.80    -2.23%

POPULAR1MF 4.50 
0.00    0.00%

POPULARLIF 101.80 
4.40    4.52%

POWERGRID 60.90 
1.30    2.18%

PRAGATIINS 37.50 
-0.10    -0.27%

PRAGATILIF 143.00 
-2.00    -1.38%

PREMIERBAN 11.20 
0.10    0.90%

PREMIERCEM 72.00 
2.50    3.60%

PREMIERLEA 7.40 
0.50    7.25%

PRIME1ICBA 6.50 
0.10    1.56%

PRIMEBANK 19.10 
0.10    0.53%

PRIMEFIN 8.70 
0.20    2.35%

PRIMEINSUR 21.50 
-0.20    -0.92%

PRIMELIFE 51.10 
-0.90    -1.73%

PRIMETEX 30.80 
0.00    0.00%

PROVATIINS 23.40 
-0.50    -2.09%

PTL   60.50    
0.30    0.50%

PUBALIBANK 26.10 
-0.30    -1.14%

PURABIGEN 16.60 
-0.10    -0.60%

QUASEMIND 33.60 
0.90    2.75%

QUEENSOUTH 31.70 
-0.30    -0.94%

RAHIMTEXT 338.90 
1.30    0.39%

RAKCERAMIC 34.80 
-0.40    -1.14%

RANFOUNDRY 139.40 
-0.50    -0.36%

RDFOOD 13.80 
-0.20    -1.43%

RECKITTBEN 2500.00 
29.20    1.18%

REGENTTEX 15.20 
0.20    1.33%

RELIANCE1 9.70 
-0.10    -1.02%

RELIANCINS 47.20 
0.30    0.64%

RENATA 1191.20 
0.70    0.06%

RENWICKJA 1522.20 
89.30    6.23%

REPUBLIC 22.60 
-0.10    -0.44%

RNSPIN 6.00 
0.50    9.09%

RSRMSTEEL 44.80 
0.10    0.22%

RUNNERAUTO 92.40 
-0.20    -0.22%

RUPALIBANK 35.10 
0.00    0.00%

RUPALIINS 23.30 
-0.30    -1.27%

RUPALILIFE 52.00 
0.50    0.97%

SAFKOSPINN 17.50 
0.20    1.16%

SAIFPOWER 19.70 
0.90    4.79%

SAIHAMCOT 26.80 
0.80    3.08%

SAIHAMTEX 46.40 
-0.90    -1.90%

SALAMCRST 28.00 
-0.10    -0.36%

SALVOCHEM 15.60 
0.00    0.00%

SAMATALETH 73.00 
-0.40    -0.54%

SAMORITA 72.10 
-0.40    -0.55%

SANDHANINS 25.50 
-0.30    -1.16%

SAPORTL 22.90 
0.60    2.69%

SAVAREFR 105.00 
-0.70    -0.66%

SEAPEARL 30.90 
-0.10    -0.32%

SEBL1STMF 12.30 
0.30    2.50%

SEMLFBSLGF 22.90 
-1.30    -5.37%

SEMLIBBLSF 10.30 
0.30    3.00%

SEMLLECMF 7.80 
0.10    1.30%

SHAHJABANK 24.20 
-0.50    -2.02%

SHASHADNIM 42.30 
0.50    1.20%

SHEPHERD 37.60 
0.00    0.00%

SHURWID 30.90 
-0.10    -0.32%

SHYAMPSUG 27.00 
0.80    3.05%

SIBL   14.50    
-0.10    -0.68%

SILCOPHL 31.40 
0.40    1.29%

SILVAPHL 21.80 
-0.20    -0.91%

SIMTEX 23.10 
0.10    0.43%

SINGERBD 207.00 
-1.30    -0.62%

SINOBANGLA 83.00 
-1.10    -1.31%

SKTRIMS 46.50 
-0.80    -1.69%

SONALIANSH 485.50 
-5.60    -1.14%

SONARBAINS 31.60 
-0.40    -1.25%

SONARGAON 35.50 
0.50    1.43%

SOUTHEASTB 13.80 
0.00    0.00%

SPCERAMICS 14.40 
1.00    7.46%

SPCL   80.30    
2.90    3.75%

SQUARETEXT 43.10 
-0.30    -0.69%

SQURPHARMA 251.50 
0.30    0.12%

SSSTEEL 29.10 
0.10    0.34%

STANCERAM 371.20 
10.30    2.85%

STANDARINS 28.00 
-0.20    -0.71%

STANDBANKL 9.20 
0.10    1.10%

STYLECRAFT 755.00 
-6.10    -0.80%

SUMITPOWER 41.20 
0.10    0.24%

SUNLIFEINS 16.50 
0.10    0.61%

TAKAFULINS 28.70 
-0.60    -2.05%

TALLUSPIN 5.20 
-0.10    -1.89%

TITASGAS 38.40 
-0.10    -0.26%

TOSRIFA 18.50 
0.10    0.54%

TRUSTB1MF 4.60 
0.10    2.22%

TRUSTBANK 31.40 
-0.10    -0.32%

TUNGHAI 3.80 
0.20    5.56%

UCB   15.40    
-0.10    -0.65%

UNIONCAP 8.40 
0.20    2.44%

UNIQUEHRL 50.00 
-0.60    -1.19%

UNITEDAIR 2.00 
0.10    5.26%

UNITEDFIN 17.30 
0.10    0.58%

UNITEDINS 60.00 
-0.90    -1.48%

UPGDCL 411.20 
10.10    2.52%

USMANIAGL 92.70 
0.30    0.32%

UTTARABANK 27.80 
0.00    0.00%

UTTARAFIN 57.00 
-0.10    -0.18%

VAMLBDMF1 6.60 
0.10    1.54%

VAMLRBBF 6.50 
0.20    3.17%

VFSTDL 36.00 
0.00    0.00%

WATACHEM 507.40 
7.40    1.48%

WMSHIPYARD 17.10 
0.50    3.01%

YPL   11.80    
-0.10    -0.84%

ZAHEENSPIN 9.30 
0.10    1.09%

ZAHINTEX 8.10 
0.00    0.00%

ZEALBANGLA 32.80 
0.00    0.00%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE Close Price of Aug 23, 2019
Select Date for Previous Close Price:
  
SL NO TRADING CODE CLOSE PRICE YCP*
1 1JANATAMF 4.4 4.4
2 1STPRIMFMF 13.7 14
3 AAMRANET 53.2 53.9
4 AAMRATECH 24.9 25
5 ABB1STMF 4.5 4.5
6 ABBANK 9 9
7 ACFL 33 32.7
8 ACI 295.6 291.8
9 ACIFORMULA 158.1 154
10 ACMELAB 76.4 76.2
11 ACTIVEFINE 25.7 24.6
12 ADVENT 31 30.9
13 AFCAGRO 29.5 28.6
14 AFTABAUTO 34.6 34.1
15 AGNISYSL 19.7 19.5
16 AGRANINS 23.5 23.8
17 AIBL1STIMF 6.8 6.8
18 AIL 56.2 56.4
19 AL-HAJTEX 72.9 73.9
20 ALARABANK 18.5 18.4
21 ALIF 9.3 9.4
22 ALLTEX 11 10.9
23 AMANFEED 43.5 44
24 AMBEEPHA 608.6 609.2
25 AMCL(PRAN) 230.3 231.4
26 ANLIMAYARN 37.3 37.5
27 ANWARGALV 86.2 86.8
28 APEXFOODS 166.7 162.3
29 APEXFOOT 282.5 282.9
30 APEXSPINN 127.7 125.5
31 APEXTANRY 127.8 129.2
32 APOLOISPAT 6.5 6.4
33 ARAMIT 339 339.6
34 ARAMITCEM 18.3 18
35 ARGONDENIM 24.1 24
36 ASIAINS 23.8 23.9
37 ASIAPACINS 24.7 24.9
38 ATCSLGF 9.1 9.2
39 ATLASBANG 134.7 131
40 AZIZPIPES 146.7 144.1
41 BANGAS 318.7 321.5
42 BANKASIA 18.2 18.6
43 BARKAPOWER 28 27.7
44 BATASHOE 962.9 964.2
45 BATBC 1,203.6 1,210.7
46 BAYLEASING 15 14.8
47 BBS 26.8 26.5
48 BBSCABLES 94.5 94.6
49 BDAUTOCA 216.7 217.6
50 BDCOM 27.7 27.6
51 BDFINANCE 12.3 12
52 BDLAMPS 188.3 190.7
53 BDSERVICE 5.2 5.2
54 BDTHAI 16.1 15.3
55 BDWELDING 19.8 19.8
56 BEACHHATCH 14.5 14.5
57 BEACONPHAR 24.6 24.9
58 BENGALWTL 25.4 25.8
59 BERGERPBL 1,535.8 1,532.2
60 BEXIMCO 21.2 19.4
61 BGIC 25.5 25.9
62 BIFC 3.6 3.7
63 BNICL 22 22.1
64 BPML 66.8 67.2
65 BRACBANK 61 61.1
66 BSC 55.4 55.1
67 BSCCL 121 123.3
68 BSRMLTD 70.2 69.8
69 BSRMSTEEL 55.4 55.5
70 BXPHARMA 84.7 84.2
71 BXSYNTH 5.1 4.9
72 CAPMBDBLMF 7.1 7.2
73 CAPMIBBLMF 8.5 8.6
74 CENTRALINS 24.9 25.3
75 CENTRALPHL 11.7 12.1
76 CITYBANK 27.8 27.8
77 CITYGENINS 20.4 19.4
78 CNATEX 3 2.8
79 CONFIDCEM 149.7 146.9
80 CONTININS 25.5 25.2
81 COPPERTECH 38 37.9
82 CVOPRL 142.5 142.5
83 DACCADYE 4.2 3.9
84 DAFODILCOM 54.5 53.7
85 DBH 122.3 122.9
86 DBH1STMF 8.6 8.7
87 DEBARACEM 1,865 1,865
88 DEBBDLUGG 784 784
89 DEBBDWELD 1,418.5 1,418.5
90 DEBBDZIPP 700 700
91 DEBBXDENIM 1,450 1,450
92 DEBBXFISH 835 835
93 DEBBXKNI 900 900
94 DEBBXTEX 1,300 1,300
95 DELTALIFE 94.1 94.2
96 DELTASPINN 5.8 5.3
97 DESCO 44.4 44.6
98 DESHBANDHU 13.4 13.4
99 DHAKABANK 13.2 13.2
100 DHAKAINS 39.9 37.8
101 DOREENPWR 82.7 82.5
102 DSHGARME 180.6 182.5
103 DSSL 19.5 19
104 DULAMIACOT 49 48.5
105 DUTCHBANGL 70 70.1
106 EASTERNINS 41.8 41.4
107 EASTLAND 26.6 26.7
108 EASTRNLUB 1,192.5 1,192.2
109 EBL 36.9 37.5
110 EBL1STMF 5.5 5.6
111 EBLNRBMF 4.9 5
112 ECABLES 267.1 270.4
113 EHL 53 52.9
114 EMERALDOIL 12.1 11.9
115 ENVOYTEX 33 32.9
116 ESQUIRENIT 40.5 40.5
117 ETL 12.8 12.9
118 EXIM1STMF 5.1 5
119 EXIMBANK 10.5 10.5
120 FAMILYTEX 3.9 3.6
121 FARCHEM 11.9 11.8
122 FAREASTFIN 3.7 3.4
123 FAREASTLIF 61.6 61.9
124 FASFIN 7.6 7.2
125 FBFIF 4.3 4.3
126 FEDERALINS 14.1 14.2
127 FEKDIL 15.3 15.4
128 FINEFOODS 41.9 41.3
129 FIRSTFIN 4.8 4.8
130 FIRSTSBANK 10 10
131 FORTUNE 41.4 41.4
132 FUWANGCER 10.8 10.5
133 FUWANGFOOD 13.8 13.5
134 GBBPOWER 11.8 11.8
135 GEMINISEA 247.7 248
136 GENEXIL 59 58.9
137 GENNEXT 5.1 4.7
138 GHAIL 30.7 30.6
139 GHCL 38.4 38.9
140 GLAXOSMITH 1,616.4 1,605.3
141 GLOBALINS 33.8 32.7
142 GOLDENSON 7.7 8
143 GP 319.7 323.3
144 GPHISPAT 34.6 34.4
145 GQBALLPEN 84.8 83.1
146 GRAMEENS2 12.7 12.6
147 GREENDELMF 7.8 7.7
148 GREENDELT 62.2 62.3
149 GSPFINANCE 15.2 14.8
150 HAKKANIPUL 58.7 61
151 HEIDELBCEM 218.4 222.8
152 HFL 20.8 20.8
153 HRTEX 47.4 47.3
154 HWAWELLTEX 37.8 37.6
155 IBBLPBOND 921.5 924.5
156 IBNSINA 259.2 260.3
157 IBP 24.6 24.9
158 ICB 105.5 105.7
159 ICB3RDNRB 5.6 5.5
160 ICBAGRANI1 6.7 6.7
161 ICBAMCL2ND 8.3 8.1
162 ICBEPMF1S1 5.5 5.4
163 ICBIBANK 4 3.9
164 ICBSONALI1 6.8 7
165 IDLC 53.5 52.9
166 IFADAUTOS 73.3 72.8
167 IFIC 9.8 9.9
168 IFIC1STMF 4.5 4.5
169 IFILISLMF1 6.8 6.8
170 ILFSL 6.6 6.2
171 IMAMBUTTON 22.2 22
172 INTECH 30.9 30.2
173 INTRACO 22 21.7
174 IPDC 23.5 23.8
175 ISLAMIBANK 22.8 22.8
176 ISLAMICFIN 15.1 14.9
177 ISLAMIINS 23 23.2
178 ISNLTD 31.9 31.9
179 ITC 41.7 41.5
180 JAMUNABANK 17.9 18
181 JAMUNAOIL 167.2 168.3
182 JANATAINS 17.7 17.8
183 JMISMDL 495.7 503.3
184 JUTESPINN 88 85.7
185 KARNAPHULI 18.8 18.9
186 KAY&QUE 182.5 180
187 KBPPWBIL 10.7 10.6
188 KDSALTD 58.1 57.5
189 KEYACOSMET 4.9 4.9
190 KOHINOOR 392.9 392.3
191 KPCL 58.3 57.7
192 KPPL 13.2 13.4
193 KTL 20.7 20.9
194 LANKABAFIN 18.5 18
195 LEGACYFOOT 121.8 122.6
196 LHBL 39.9 40
197 LIBRAINFU 943.1 976.5
198 LINDEBD 1,287.3 1,298.6
199 LRGLOBMF1 6.2 6.4
200 MAKSONSPIN 6 5.8
201 MALEKSPIN 14.7 14.5
202 MARICO 1,818 1,777
203 MATINSPINN 38.1 38.2
204 MBL1STMF 6.5 6.6
205 MEGCONMILK 16.1 15.8
206 MEGHNACEM 88.1 89.6
207 MEGHNALIFE 57.1 56.4
208 MEGHNAPET 10.9 10.5
209 MERCANBANK 13.9 13.9
210 MERCINS 25.1 25.3
211 METROSPIN 8.4 8.1
212 MHSML 11.5 11.6
213 MICEMENT 60.4 60.4
214 MIDASFIN 16.3 15.9
215 MIRACLEIND 25.7 25.7
216 MITHUNKNIT 13.8 13.5
217 MJLBD 90.6 91.3
218 MLDYEING 29.5 29.6
219 MONNOCERA 215.7 217.9
220 MONNOSTAF 1,419.2 1,417.3
221 MPETROLEUM 198.4 199.8
222 MTB 34.1 34
223 NAHEEACP 51.5 51.5
224 NATLIFEINS 240.4 240.4
225 NAVANACNG 47.5 47.7
226 NBL 8.1 8.1
227 NCCBANK 13.1 13.2
228 NCCBLMF1 6.5 6.5
229 NEWLINE 21.7 22
230 NFML 10.9 11.1
231 NHFIL 42.1 41.5
232 NITOLINS 27.6 28.1
233 NLI1STMF 13.1 13
234 NORTHERN 1,108.1 1,103.1
235 NORTHRNINS 22.5 22.4
236 NPOLYMAR 128.7 120.5
237 NTC 703.4 706.5
238 NTLTUBES 121.6 117.4
239 NURANI 15.1 15.1
240 OAL 9.9 9.7
241 OIMEX 30.7 30.7
242 OLYMPIC 219.9 218.9
243 ONEBANKLTD 12.2 12.1
244 ORIONINFU 71 69.2
245 ORIONPHARM 34.3 34.3
246 PADMALIFE 19.7 19.6
247 PADMAOIL 224.6 222.8
248 PARAMOUNT 23.4 23.7
249 PDL 15.4 15.3
250 PENINSULA 24.7 25.1
251 PEOPLESINS 20.3 20.4
252 PF1STMF 6.8 6.9
253 PHARMAID 533.2 535.2
254 PHENIXINS 28.1 28.1
255 PHOENIXFIN 25.1 24.6
256 PHPMF1 4.4 4.5
257 PIONEERINS 35.2 35.9
258 PLFSL 3 3
259 POPULAR1MF 4.5 4.5
260 POPULARLIF 101.9 97.4
261 POWERGRID 60.6 59.6
262 PRAGATIINS 37.7 37.6
263 PRAGATILIF 142 145
264 PREMIERBAN 11.2 11.1
265 PREMIERCEM 71 69.5
266 PREMIERLEA 7.3 6.9
267 PRIME1ICBA 6.3 6.4
268 PRIMEBANK 19 19
269 PRIMEFIN 8.6 8.5
270 PRIMEINSUR 21.5 21.7
271 PRIMELIFE 50.9 52
272 PRIMETEX 30.6 30.8
273 PROGRESLIF 88.7 88.7
274 PROVATIINS 23.4 23.9
275 PTL 59.8 60.2
276 PUBALIBANK 26.1 26.4
277 PURABIGEN 16.6 16.7
278 QUASEMIND 33.1 32.7
279 QUEENSOUTH 31.9 32
280 RAHIMTEXT 338.2 337.6
281 RAKCERAMIC 35.1 35.2
282 RANFOUNDRY 139.9 139.9
283 RDFOOD 13.9 14
284 RECKITTBEN 2,488.3 2,470.8
285 REGENTTEX 15.2 15
286 RELIANCE1 9.7 9.8
287 RELIANCINS 47.1 46.9
288 RENATA 1,191.5 1,190.5
289 RENWICKJA 1,514.3 1,432.9
290 REPUBLIC 22.6 22.7
291 RNSPIN 6 5.5
292 RSRMSTEEL 44.8 44.7
293 RUNNERAUTO 91.9 92.6
294 RUPALIBANK 35.1 35.1
295 RUPALIINS 23.4 23.6
296 RUPALILIFE 51.6 51.5
297 SAFKOSPINN 17.6 17.3
298 SAIFPOWER 19.6 18.8
299 SAIHAMCOT 26.6 26
300 SAIHAMTEX 46.2 47.3
301 SALAMCRST 28 28.1
302 SALVOCHEM 15.6 15.6
303 SAMATALETH 73 73.4
304 SAMORITA 71.4 72.5
305 SANDHANINS 25.5 25.8
306 SAPORTL 22.8 22.3
307 SAVAREFR 105.8 105.7
308 SEAPEARL 30.8 31
309 SEBL1STMF 12.2 12
310 SEMLFBSLGF 22.6 24.2
311 SEMLIBBLSF 10.1 10
312 SEMLLECMF 7.7 7.7
313 SHAHJABANK 24.2 24.7
314 SHASHADNIM 41.7 41.8
315 SHEPHERD 37.5 37.6
316 SHURWID 31 31
317 SHYAMPSUG 26.5 26.2
318 SIBL 14.4 14.6
319 SILCOPHL 31.2 31
320 SILVAPHL 21.8 22
321 SIMTEX 23 23
322 SINGERBD 207.3 208.3
323 SINOBANGLA 83.7 84.1
324 SKTRIMS 46.6 47.3
325 SONALIANSH 488.9 491.1
326 SONARBAINS 31.5 32
327 SONARGAON 35.2 35
328 SOUTHEASTB 13.9 13.8
329 SPCERAMICS 14.3 13.4
330 SPCL 81.3 77.4
331 SQUARETEXT 43.2 43.4
332 SQURPHARMA 251.6 251.2
333 SSSTEEL 29.2 29
334 STANCERAM 370.9 360.9
335 STANDARINS 28.2 28.2
336 STANDBANKL 9.1 9.1
337 STYLECRAFT 755.1 761.1
338 SUMITPOWER 41.2 41.1
339 SUNLIFEINS 16.4 16.4
340 TAKAFULINS 29 29.3
341 TALLUSPIN 5.2 5.3
342 TITASGAS 38.5 38.5
343 TOSRIFA 18.6 18.4
344 TRUSTB1MF 4.5 4.5
345 TRUSTBANK 31.2 31.5
346 TUNGHAI 3.8 3.6
347 UCB 15.3 15.5
348 UNIONCAP 8.4 8.2
349 UNIQUEHRL 49.9 50.6
350 UNITEDAIR 2 1.9
351 UNITEDFIN 17.3 17.2
352 UNITEDINS 60.2 60.9
353 UPGDCL 410.8 401.1
354 USMANIAGL 93 92.4
355 UTTARABANK 27.8 27.8
356 UTTARAFIN 57 57.1
357 VAMLBDMF1 6.4 6.5
358 VAMLRBBF 6.4 6.3
359 VFSTDL 36 36
360 WATACHEM 505 500
361 WMSHIPYARD 17 16.6
362 YPL 12 11.9
363 ZAHEENSPIN 9.3 9.2
364 ZAHINTEX 8.2 8.1
365 ZEALBANGLA 33 32.8

 

   YCP* = Yesterday's Closing Price,

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.