Saturday, Jul 4, 2020 Current Time: 4:24:01 PM (BST) Market Status: Closed
1STPRIMFMF 12.20 
0.20    1.67%

AAMRANET 33.20 
0.00    0.00%

AAMRATECH 23.00 
0.00    0.00%

ABBANK 7.30 
0.50    7.35%

ACFL   18.60    
0.00    0.00%

ACI   197.40    
-6.80    -3.33%

ACIFORMULA 109.00 
-1.20    -1.09%

ACMELAB 62.40 
-1.00    -1.58%

ACTIVEFINE 12.30 
0.00    0.00%

ADVENT 22.80 
0.00    0.00%

AFCAGRO 17.00 
0.00    0.00%

AFTABAUTO 23.60 
0.00    0.00%

AGNISYSL 13.40 
0.00    0.00%

AGRANINS 17.60 
0.00    0.00%

AIBL1STIMF 6.90 
0.00    0.00%

AL-HAJTEX 26.50 
0.00    0.00%

ALARABANK 14.70 
-0.10    -0.68%

ALIF   6.50    
0.00    0.00%

ALLTEX 6.90 
-0.10    -1.43%

AMANFEED 26.80 
0.00    0.00%

AMBEEPHA 476.00 
-4.70    -0.98%

AMCL(PRAN) 178.10 
-1.90    -1.06%

ANLIMAYARN 29.90 
0.00    0.00%

APEXFOODS 120.10 
0.00    0.00%

APEXTANRY 106.90 
0.00    0.00%

APOLOISPAT 3.40 
0.00    0.00%

APSCLBOND 5055.00 
4.00    0.08%

ARAMIT 207.80 
0.00    0.00%

ARAMITCEM 11.90 
0.00    0.00%

ASIAINS 17.00 
0.00    0.00%

ASIAPACINS 19.10 
0.10    0.53%

ATCSLGF 6.80 
0.00    0.00%

ATLASBANG 109.80 
0.00    0.00%

AZIZPIPES 97.50 
0.00    0.00%

BANGAS 116.90 
0.00    0.00%

BANKASIA 16.20 
0.00    0.00%

BARKAPOWER 19.90 
0.10    0.51%

BATASHOE 693.20 
0.00    0.00%

BATBC   907.60    
0.00    0.00%

BAYLEASING 11.10 
0.00    0.00%

BBS   16.20    
0.00    0.00%

BBSCABLES 54.60 
0.00    0.00%

BDAUTOCA 147.30 
0.00    0.00%

BDFINANCE 7.90 
0.00    0.00%

BDLAMPS 112.70 
0.00    0.00%

BDWELDING 14.40 
0.20    1.41%

BEACHHATCH 13.60 
0.00    0.00%

BEACONPHAR 60.70 
0.00    0.00%

BENGALWTL 17.00 
0.00    0.00%

BERGERPBL 1308.60 
0.00    0.00%

BEXIMCO 13.00 
0.00    0.00%

BNICL   17.10    
0.00    0.00%

BPML   39.90    
0.00    0.00%

BRACBANK 31.90 
0.00    0.00%

BSC   38.20    
0.00    0.00%

BSCCL   84.80    
-1.90    -2.19%

BSRMLTD 53.50 
0.00    0.00%

BSRMSTEEL 33.60 
0.00    0.00%

BXPHARMA 66.80 
-2.40    -3.47%

BXSYNTH 6.30 
-0.40    -5.97%

CAPMBDBLMF 6.90 
0.00    0.00%

CENTRALINS 22.80 
-0.40    -1.72%

CENTRALPHL 13.10 
-0.20    -1.50%

CITYBANK 16.50 
-0.20    -1.20%

CNATEX 1.90 
0.00    0.00%

CONFIDCEM 97.00 
0.00    0.00%

CVOPRL 115.40 
0.00    0.00%

DACCADYE 4.60 
0.40    9.52%

DBH1STMF 6.90 
0.00    0.00%

DELTALIFE 58.00 
0.00    0.00%

DELTASPINN 3.60 
0.10    2.86%

DESCO   34.80    
0.00    0.00%

DESHBANDHU 10.40 
0.00    0.00%

DHAKABANK 10.00 
-0.10    -0.99%

DHAKAINS 24.00 
0.00    0.00%

DOREENPWR 57.10 
0.00    0.00%

DSHGARME 103.00 
-0.60    -0.58%

DSSL   9.50    
0.00    0.00%

DUTCHBANGL 56.90 
0.00    0.00%

EASTERNINS 29.80 
0.00    0.00%

EASTLAND 20.00 
0.00    0.00%

EASTRNLUB 918.00 
-5.90    -0.64%

EBL   30.90    
0.00    0.00%

EBL1STMF 4.10 
0.00    0.00%

ECABLES 140.10 
0.00    0.00%

EHL   38.70    
0.00    0.00%

EMERALDOIL 9.90 
0.00    0.00%

ESQUIRENIT 21.90 
0.00    0.00%

EXIMBANK 8.60 
0.00    0.00%

FAMILYTEX 2.00 
0.00    0.00%

FAREASTFIN 2.40 
0.00    0.00%

FASFIN 4.00 
0.00    0.00%

FBFIF   3.30    
0.00    0.00%

FEDERALINS 10.20 
0.00    0.00%

FEKDIL 8.80 
0.00    0.00%

FINEFOODS 44.80 
-1.10    -2.40%

FIRSTSBANK 8.20 
0.00    0.00%

FORTUNE 15.90 
0.00    0.00%

FUWANGCER 6.70 
0.00    0.00%

FUWANGFOOD 11.60 
0.00    0.00%

GBBPOWER 12.40 
0.00    0.00%

GEMINISEA 144.30 
0.00    0.00%

GENEXIL 54.70 
0.00    0.00%

GENNEXT 2.30 
0.00    0.00%

GHAIL   16.70    
0.00    0.00%

GLAXOSMITH 2229.00 
42.40    1.94%

GLOBALINS 14.10 
0.00    0.00%

GOLDENSON 5.50 
0.00    0.00%

GP   238.80    
0.00    0.00%

GPHISPAT 24.30 
0.00    0.00%

GQBALLPEN 66.10 
0.00    0.00%

GRAMEENS2 11.10 
0.00    0.00%

GREENDELMF 6.50 
0.00    0.00%

GSPFINANCE 12.20 
0.00    0.00%

HEIDELBCEM 137.30 
0.00    0.00%

HWAWELLTEX 31.20 
0.00    0.00%

IBBLPBOND 948.50 
-11.00    -1.15%

IBNSINA 220.00 
-4.10    -1.83%

IBP   20.20    
-0.40    -1.94%

ICB   68.40    
0.00    0.00%

ICB3RDNRB 5.30 
0.00    0.00%

ICBAGRANI1 6.20 
0.00    0.00%

ICBAMCL2ND 7.80 
0.10    1.30%

ICBEPMF1S1 6.20 
0.00    0.00%

ICBIBANK 2.80 
0.00    0.00%

ICBSONALI1 7.60 
0.00    0.00%

IDLC   41.90    
0.00    0.00%

IFADAUTOS 38.50 
0.00    0.00%

IFIC   8.60    
0.00    0.00%

IFIC1STMF 4.60 
0.00    0.00%

ILFSL   4.20    
0.00    0.00%

IMAMBUTTON 19.10 
0.00    0.00%

INTECH 19.60 
0.00    0.00%

INTRACO 12.70 
0.00    0.00%

ISLAMIBANK 16.80 
-0.70    -4.00%

ISLAMIINS 20.90 
0.00    0.00%

ISNLTD 33.80 
0.00    0.00%

ITC   29.40    
0.00    0.00%

JAMUNABANK 16.10 
-0.20    -1.23%

JAMUNAOIL 138.20 
0.00    0.00%

JMISMDL 286.00 
-3.50    -1.21%

JUTESPINN 76.40 
-0.20    -0.26%

KARNAPHULI 19.00 
0.00    0.00%

KAY&QUE 207.40 
0.00    0.00%

KDSALTD 38.60 
0.00    0.00%

KEYACOSMET 3.00 
0.20    7.14%

KPCL   45.30    
0.00    0.00%

KPPL   17.60    
0.00    0.00%

KTL   9.30    
0.00    0.00%

LANKABAFIN 12.90 
0.00    0.00%

LHBL   35.90    
0.00    0.00%

LIBRAINFU 549.00 
-15.40    -2.73%

LINDEBD 1278.20 
-13.80    -1.07%

MALEKSPIN 12.80 
0.00    0.00%

MARICO 1562.50 
0.00    0.00%

MATINSPINN 32.80 
0.00    0.00%

MBL1STMF 6.50 
0.00    0.00%

MEGCONMILK 10.00 
0.00    0.00%

MEGHNALIFE 43.10 
0.00    0.00%

MEGHNAPET 8.80 
0.00    0.00%

MERCANBANK 10.60 
0.00    0.00%

MICEMENT 43.80 
0.00    0.00%

MITHUNKNIT 6.70 
-0.20    -2.90%

MJLBD   66.90    
2.20    3.40%

MLDYEING 50.00 
0.00    0.00%

MONNOCERA 126.80 
0.00    0.00%

MONNOSTAF 794.80 
0.00    0.00%

MPETROLEUM 157.80 
0.00    0.00%

MTB   24.10    
0.00    0.00%

NATLIFEINS 225.00 
-4.90    -2.13%

NAVANACNG 33.00 
0.00    0.00%

NBL   7.20    
0.00    0.00%

NCCBANK 12.10 
-0.10    -0.82%

NEWLINE 12.90 
0.00    0.00%

NFML   8.70    
0.00    0.00%

NHFIL   24.60    
0.00    0.00%

NITOLINS 21.80 
0.00    0.00%

NLI1STMF 9.60 
0.00    0.00%

NORTHERN 324.90 
0.00    0.00%

NORTHRNINS 16.60 
0.00    0.00%

NPOLYMAR 56.60 
0.00    0.00%

NTC   472.20    
-4.40    -0.92%

NTLTUBES 103.10 
0.00    0.00%

NURANI 7.70 
0.00    0.00%

OIMEX   24.30    
0.00    0.00%

OLYMPIC 150.20 
0.00    0.00%

ONEBANKLTD 9.10 
-0.10    -1.09%

ORIONPHARM 42.00 
0.00    0.00%

PADMALIFE 14.00 
0.00    0.00%

PADMAOIL 166.20 
0.00    0.00%

PARAMOUNT 43.80 
2.00    4.78%

PDL   8.50    
0.00    0.00%

PEOPLESINS 15.50 
0.40    2.65%

PF1STMF 7.70 
0.00    0.00%

PHARMAID 411.80 
3.70    0.91%

PHENIXINS 21.40 
-0.10    -0.47%

POPULAR1MF 4.20 
0.00    0.00%

POPULARLIF 77.50 
0.00    0.00%

POWERGRID 42.80 
-0.60    -1.38%

PRAGATILIF 88.30 
0.00    0.00%

PREMIERBAN 9.90 
0.00    0.00%

PREMIERLEA 4.90 
0.00    0.00%

PRIME1ICBA 5.00 
0.00    0.00%

PRIMEBANK 14.20 
0.00    0.00%

PRIMEINSUR 17.00 
-0.50    -2.86%

PRIMETEX 15.80 
0.00    0.00%

PUBALIBANK 22.50 
1.70    8.17%

QUASEMIND 34.90 
0.00    0.00%

RAHIMTEXT 227.70 
0.00    0.00%

RAKCERAMIC 26.00 
0.00    0.00%

RANFOUNDRY 119.30 
0.00    0.00%

RDFOOD 11.80 
0.00    0.00%

RECKITTBEN 3552.00 
-32.70    -0.91%

REGENTTEX 7.80 
0.00    0.00%

RELIANCE1 8.10 
0.00    0.00%

RELIANCINS 35.90 
-0.10    -0.28%

RENATA 1026.20 
0.00    0.00%

RENWICKJA 900.00 
0.00    0.00%

REPUBLIC 19.00 
0.30    1.60%

RINGSHINE 6.40 
0.00    0.00%

RNSPIN 3.70 
0.00    0.00%

RSRMSTEEL 22.90 
0.00    0.00%

RUPALIBANK 24.40 
0.00    0.00%

RUPALILIFE 39.10 
0.00    0.00%

SAIFPOWER 13.00 
0.00    0.00%

SAIHAMTEX 24.50 
0.00    0.00%

SALVOCHEM 10.10 
0.00    0.00%

SAMATALETH 106.90 
0.00    0.00%

SAMORITA 60.60 
0.00    0.00%

SANDHANINS 18.00 
0.00    0.00%

SAPORTL 16.60 
0.00    0.00%

SAVAREFR 98.40 
0.20    0.20%

SEBL1STMF 9.30 
0.00    0.00%

SEMLFBSLGF 7.80 
0.00    0.00%

SEMLIBBLSF 6.00 
0.00    0.00%

SEMLLECMF 5.30 
0.00    0.00%

SHEPHERD 15.10 
0.00    0.00%

SHURWID 21.70 
0.00    0.00%

SHYAMPSUG 23.80 
0.00    0.00%

SIBL   11.90    
0.10    0.85%

SILCOPHL 22.40 
0.00    0.00%

SILVAPHL 18.30 
0.00    0.00%

SIMTEX 14.60 
0.00    0.00%

SINGERBD 147.00 
0.00    0.00%

SINOBANGLA 48.20 
0.00    0.00%

SONALIANSH 359.90 
1.60    0.45%

SOUTHEASTB 11.30 
0.00    0.00%

SPCERAMICS 8.10 
0.10    1.25%

SPCL   72.00    
0.00    0.00%

SQUARETEXT 29.00 
0.00    0.00%

SQURPHARMA 172.50 
0.00    0.00%

SSSTEEL 10.30 
0.00    0.00%

STANCERAM 307.90 
0.00    0.00%

STANDBANKL 7.90 
0.00    0.00%

STYLECRAFT 146.30 
0.00    0.00%

SUMITPOWER 35.10 
0.00    0.00%

TALLUSPIN 3.40 
0.20    6.25%

TITASGAS 29.70 
0.00    0.00%

TRUSTB1MF 4.70 
0.00    0.00%

TRUSTBANK 24.40 
0.00    0.00%

TUNGHAI 2.20 
0.00    0.00%

UCB   11.70    
0.00    0.00%

UNIONCAP 4.80 
0.00    0.00%

UNITEDAIR 1.40 
0.00    0.00%

UPGDCL 220.20 
0.00    0.00%

USMANIAGL 44.80 
0.00    0.00%

UTTARABANK 23.70 
0.00    0.00%

UTTARAFIN 43.60 
0.00    0.00%

VAMLBDMF1 5.00 
0.00    0.00%

VAMLRBBF 4.40 
0.00    0.00%

VFSTDL 22.50 
0.00    0.00%

WATACHEM 323.00 
8.30    2.64%

ZAHEENSPIN 6.30 
0.00    0.00%

ZAHINTEX 3.60 
0.00    0.00%

ZEALBANGLA 31.90 
0.00    0.00%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE Close Price of Jul 04, 2020
Select Date for Previous Close Price:
  
SL NO TRADING CODE CLOSE PRICE YCP*
1 1JANATAMF 4.1 4.1
2 1STPRIMFMF 12.2 12
3 AAMRANET 33.2 33.2
4 AAMRATECH 23 23
5 ABB1STMF 4.2 4.2
6 ABBANK 7.2 6.8
7 ACFL 18.6 18.6
8 ACI 198 204.2
9 ACIFORMULA 108.9 110.2
10 ACMELAB 62.3 63.4
11 ACTIVEFINE 12.3 12.3
12 ADNTEL 32.1 32.1
13 ADVENT 22.8 22.8
14 AFCAGRO 17 17
15 AFTABAUTO 23.6 23.6
16 AGNISYSL 13.4 13.4
17 AGRANINS 17.6 17.6
18 AIBL1STIMF 6.9 6.9
19 AIL 26.2 26.2
20 AL-HAJTEX 26.5 26.5
21 ALARABANK 14.7 14.8
22 ALIF 6.5 6.5
23 ALLTEX 6.9 7
24 AMANFEED 26.8 26.8
25 AMBEEPHA 473.6 480.7
26 AMCL(PRAN) 179 180
27 ANLIMAYARN 29.9 29.9
28 ANWARGALV 67.5 67.5
29 APEXFOODS 120.1 120.1
30 APEXFOOT 219.3 219.3
31 APEXSPINN 130.7 130.7
32 APEXTANRY 106.9 106.9
33 APOLOISPAT 3.4 3.4
34 APSCLBOND 5,061.5 5,051
35 ARAMIT 207.8 207.8
36 ARAMITCEM 11.9 11.9
37 ARGONDENIM 19.2 19.2
38 ASIAINS 17 17
39 ASIAPACINS 19.1 19
40 ATCSLGF 6.8 6.8
41 ATLASBANG 109.8 109.8
42 AZIZPIPES 97.5 97.5
43 BANGAS 116.9 116.9
44 BANKASIA 16.3 16.2
45 BARKAPOWER 20 19.8
46 BATASHOE 693.2 693.2
47 BATBC 907.6 907.6
48 BAYLEASING 11.1 11.1
49 BBS 16.2 16.2
50 BBSCABLES 54.6 54.6
51 BDAUTOCA 147.3 147.3
52 BDCOM 17 17
53 BDFINANCE 7.9 7.9
54 BDLAMPS 112.7 112.7
55 BDSERVICE 5.2 5.2
56 BDTHAI 10 10
57 BDWELDING 14.3 14.2
58 BEACHHATCH 13.6 13.6
59 BEACONPHAR 60.7 60.7
60 BENGALWTL 17 17
61 BERGERPBL 1,308.6 1,308.6
62 BEXIMCO 13 13
63 BGIC 22.5 22.5
64 BIFC 2.6 2.6
65 BNICL 17.1 17.1
66 BPML 39.9 39.9
67 BRACBANK 31.9 31.9
68 BSC 38.2 38.2
69 BSCCL 84.7 86.7
70 BSRMLTD 53.5 53.5
71 BSRMSTEEL 33.6 33.6
72 BXPHARMA 66.7 69.2
73 BXSYNTH 6.2 6.7
74 CAPMBDBLMF 6.9 6.9
75 CAPMIBBLMF 6.9 6.9
76 CENTRALINS 22.8 23.2
77 CENTRALPHL 13.1 13.3
78 CITYBANK 16.4 16.7
79 CITYGENINS 13.1 13.1
80 CNATEX 1.8 1.9
81 CONFIDCEM 97 97
82 CONTININS 18.3 18.3
83 COPPERTECH 20.7 20.7
84 CVOPRL 115.4 115.4
85 DACCADYE 4.5 4.2
86 DAFODILCOM 53.4 53.4
87 DBH 92.6 92.6
88 DBH1STMF 6.9 6.9
89 DEBARACEM 1,865 1,865
90 DEBBDLUGG 784 784
91 DEBBDWELD 1,418.5 1,418.5
92 DEBBDZIPP 700 700
93 DEBBXDENIM 1,450 1,450
94 DEBBXFISH 835 835
95 DEBBXKNI 900 900
96 DEBBXTEX 1,300 1,300
97 DELTALIFE 58 58
98 DELTASPINN 3.5 3.5
99 DESCO 34.8 34.8
100 DESHBANDHU 10.4 10.4
101 DHAKABANK 9.9 10.1
102 DHAKAINS 24 24
103 DOREENPWR 57.1 57.1
104 DSHGARME 103 103.6
105 DSSL 9.5 9.5
106 DULAMIACOT 48.1 48.1
107 DUTCHBANGL 56.9 56.9
108 EASTERNINS 29.8 29.8
109 EASTLAND 20.3 20
110 EASTRNLUB 918.7 923.9
111 EBL 30.9 30.9
112 EBL1STMF 4.1 4.1
113 EBLNRBMF 4.3 4.3
114 ECABLES 140.1 140.1
115 EHL 38.7 38.7
116 EMERALDOIL 10 9.9
117 ENVOYTEX 21.2 21.2
118 ESQUIRENIT 21.9 21.9
119 ETL 8.2 8.2
120 EXIM1STMF 4.1 4.1
121 EXIMBANK 8.6 8.6
122 FAMILYTEX 1.9 2
123 FARCHEM 9.8 9.8
124 FAREASTFIN 2.4 2.4
125 FAREASTLIF 40.1 40.1
126 FASFIN 4 4
127 FBFIF 3.3 3.3
128 FEDERALINS 10.2 10.2
129 FEKDIL 8.8 8.8
130 FINEFOODS 44.5 45.9
131 FIRSTFIN 5.1 5.1
132 FIRSTSBANK 8.2 8.2
133 FORTUNE 15.9 15.9
134 FUWANGCER 6.7 6.7
135 FUWANGFOOD 11.6 11.6
136 GBBPOWER 12.4 12.4
137 GEMINISEA 144.3 144.3
138 GENEXIL 54.7 54.7
139 GENNEXT 2.3 2.3
140 GHAIL 16.7 16.7
141 GHCL 31 31
142 GLAXOSMITH 2,208.6 2,186.6
143 GLOBALINS 14.1 14.1
144 GOLDENSON 5.5 5.5
145 GP 238.8 238.8
146 GPHISPAT 24.3 24.3
147 GQBALLPEN 66.1 66.1
148 GRAMEENS2 11.1 11.1
149 GREENDELMF 6.5 6.5
150 GREENDELT 47.3 47.3
151 GSPFINANCE 12.2 12.2
152 HAKKANIPUL 74 74
153 HEIDELBCEM 137.3 137.3
154 HFL 15.7 15.7
155 HRTEX 32.2 32.2
156 HWAWELLTEX 31.2 31.2
157 IBBLPBOND 951 959.5
158 IBNSINA 221.7 224.1
159 IBP 20.2 20.6
160 ICB 68.4 68.4
161 ICB3RDNRB 5.3 5.3
162 ICBAGRANI1 6.2 6.2
163 ICBAMCL2ND 7.7 7.7
164 ICBEPMF1S1 6.2 6.2
165 ICBIBANK 2.8 2.8
166 ICBSONALI1 7.6 7.6
167 IDLC 41.9 41.9
168 IFADAUTOS 38.5 38.5
169 IFIC 8.6 8.6
170 IFIC1STMF 4.6 4.6
171 IFILISLMF1 5.6 5.6
172 ILFSL 4.2 4.2
173 IMAMBUTTON 19.1 19.1
174 INTECH 19.6 19.6
175 INTRACO 12.7 12.7
176 IPDC 22.6 22.6
177 ISLAMIBANK 16.8 17.5
178 ISLAMICFIN 12.4 12.4
179 ISLAMIINS 20.9 20.9
180 ISNLTD 33.8 33.8
181 ITC 29.4 29.4
182 JAMUNABANK 16.2 16.3
183 JAMUNAOIL 138.2 138.2
184 JANATAINS 14.7 14.7
185 JMISMDL 284.7 289.5
186 JUTESPINN 76.4 76.6
187 KARNAPHULI 19 19
188 KAY&QUE 207.4 207.4
189 KBPPWBIL 6.1 6.1
190 KDSALTD 38.6 38.6
191 KEYACOSMET 3 2.8
192 KOHINOOR 472.8 472.8
193 KPCL 45.3 45.3
194 KPPL 17.6 17.6
195 KTL 9.3 9.3
196 LANKABAFIN 12.9 12.9
197 LEGACYFOOT 62.9 62.9
198 LHBL 35.9 35.9
199 LIBRAINFU 554.5 564.4
200 LINDEBD 1,281.5 1,292
201 LRGLOBMF1 5.8 5.8
202 MAKSONSPIN 5.1 5.1
203 MALEKSPIN 12.8 12.8
204 MARICO 1,562.5 1,562.5
205 MATINSPINN 32.8 32.8
206 MBL1STMF 6.5 6.5
207 MEGCONMILK 10 10
208 MEGHNACEM 72.6 72.6
209 MEGHNALIFE 43.1 43.1
210 MEGHNAPET 8.9 8.8
211 MERCANBANK 10.6 10.6
212 MERCINS 24.6 24.6
213 METROSPIN 8.5 8.5
214 MHSML 7.8 7.8
215 MICEMENT 43.8 43.8
216 MIDASFIN 9.6 9.6
217 MIRACLEIND 17.2 17.2
218 MITHUNKNIT 6.8 6.9
219 MJLBD 66.6 64.7
220 MLDYEING 50 50
221 MONNOCERA 126.8 126.8
222 MONNOSTAF 794.8 794.8
223 MPETROLEUM 157.8 157.8
224 MTB 24.1 24.1
225 NAHEEACP 47.1 47.1
226 NATLIFEINS 225.9 229.9
227 NAVANACNG 33.2 33
228 NBL 7.2 7.2
229 NCCBANK 12.2 12.2
230 NCCBLMF1 5.9 5.9
231 NEWLINE 12.9 12.9
232 NFML 8.7 8.7
233 NHFIL 24.6 24.6
234 NITOLINS 21.8 21.8
235 NLI1STMF 9.6 9.6
236 NORTHERN 324.9 324.9
237 NORTHRNINS 16.6 16.6
238 NPOLYMAR 56.6 56.6
239 NTC 472.4 476.6
240 NTLTUBES 103.1 103.1
241 NURANI 7.7 7.7
242 OAL 6.8 6.8
243 OIMEX 24.3 24.3
244 OLYMPIC 150.2 150.2
245 ONEBANKLTD 9 9.2
246 ORIONINFU 72.1 72.1
247 ORIONPHARM 42 42
248 PADMALIFE 14 14
249 PADMAOIL 166.2 166.2
250 PARAMOUNT 43.1 41.8
251 PDL 8.5 8.5
252 PENINSULA 17.1 17.1
253 PEOPLESINS 15.4 15.1
254 PF1STMF 7.6 7.7
255 PHARMAID 409 408.1
256 PHENIXINS 21.5 21.5
257 PHOENIXFIN 24 24
258 PHPMF1 4.2 4.2
259 PIONEERINS 29.4 29.4
260 PLFSL 3 3
261 POPULAR1MF 4.2 4.2
262 POPULARLIF 77.5 77.5
263 POWERGRID 43.1 43.4
264 PRAGATIINS 32.2 32.2
265 PRAGATILIF 88.3 88.3
266 PREMIERBAN 9.9 9.9
267 PREMIERCEM 60.9 60.9
268 PREMIERLEA 4.9 4.9
269 PRIME1ICBA 5 5
270 PRIMEBANK 14.2 14.2
271 PRIMEFIN 6 6
272 PRIMEINSUR 17 17.5
273 PRIMELIFE 46.9 46.9
274 PRIMETEX 15.8 15.8
275 PROGRESLIF 103.2 103.2
276 PROVATIINS 19.4 19.4
277 PTL 48.9 48.9
278 PUBALIBANK 22.4 20.8
279 PURABIGEN 12 12
280 QUASEMIND 34.9 34.9
281 QUEENSOUTH 24 24
282 RAHIMTEXT 227.7 227.7
283 RAKCERAMIC 26 26
284 RANFOUNDRY 119.3 119.3
285 RDFOOD 11.8 11.8
286 RECKITTBEN 3,562.1 3,584.7
287 REGENTTEX 7.8 7.8
288 RELIANCE1 8.1 8.1
289 RELIANCINS 35.9 36
290 RENATA 1,026.2 1,026.2
291 RENWICKJA 900 900
292 REPUBLIC 18.8 18.7
293 RINGSHINE 6.4 6.4
294 RNSPIN 3.7 3.7
295 RSRMSTEEL 22.9 22.9
296 RUNNERAUTO 46.1 46.1
297 RUPALIBANK 24.4 24.4
298 RUPALIINS 15.8 15.8
299 RUPALILIFE 39.1 39.1
300 SAFKOSPINN 11.2 11.2
301 SAIFPOWER 13 13
302 SAIHAMCOT 16.1 16.1
303 SAIHAMTEX 24.5 24.5
304 SALAMCRST 18.6 18.6
305 SALVOCHEM 10.1 10.1
306 SAMATALETH 106.9 106.9
307 SAMORITA 60.6 60.6
308 SANDHANINS 18 18
309 SAPORTL 16.6 16.6
310 SAVAREFR 98.3 98.2
311 SEAPEARL 79.1 79.1
312 SEBL1STMF 9.3 9.3
313 SEMLFBSLGF 7.8 7.8
314 SEMLIBBLSF 6 6
315 SEMLLECMF 5.3 5.3
316 SHAHJABANK 19.2 19.2
317 SHASHADNIM 21.6 21.6
318 SHEPHERD 15.1 15.1
319 SHURWID 21.7 21.7
320 SHYAMPSUG 23.8 23.8
321 SIBL 11.8 11.8
322 SILCOPHL 22.4 22.4
323 SILVAPHL 18.3 18.3
324 SIMTEX 14.6 14.6
325 SINGERBD 147 147
326 SINOBANGLA 48.2 48.2
327 SKTRIMS 62.2 62.2
328 SONALIANSH 358.9 358.3
329 SONALIPAPR -999,999.99 0
330 SONARBAINS 30.1 30.1
331 SONARGAON 24.5 24.5
332 SOUTHEASTB 11.3 11.3
333 SPCERAMICS 8 8
334 SPCL 72 72
335 SQUARETEXT 29 29
336 SQURPHARMA 172.5 172.5
337 SSSTEEL 10.3 10.3
338 STANCERAM 307.9 307.9
339 STANDARINS 40 40
340 STANDBANKL 7.9 7.9
341 STYLECRAFT 146.3 146.3
342 SUMITPOWER 35.1 35.1
343 SUNLIFEINS 16.6 16.6
344 TAKAFULINS 28.2 28.2
345 TALLUSPIN 3.4 3.2
346 TITASGAS 29.7 29.7
347 TOSRIFA 10.5 10.5
348 TRUSTB1MF 4.7 4.7
349 TRUSTBANK 24.4 24.4
350 TUNGHAI 2.2 2.2
351 UCB 11.7 11.7
352 UNIONCAP 4.8 4.8
353 UNIQUEHRL 39.5 39.5
354 UNITEDAIR 1.4 1.4
355 UNITEDFIN 12.5 12.5
356 UNITEDINS 34.7 34.7
357 UPGDCL 220.2 220.2
358 USMANIAGL 44.8 44.8
359 UTTARABANK 23.7 23.7
360 UTTARAFIN 43.6 43.6
361 VAMLBDMF1 5 5
362 VAMLRBBF 4.4 4.4
363 VFSTDL 22.5 22.5
364 WATACHEM 321.8 314.7
365 WMSHIPYARD 11.5 11.5
366 YPL 11.1 11.1
367 ZAHEENSPIN 6.3 6.3
368 ZAHINTEX 3.7 3.6
369 ZEALBANGLA 31.9 31.9

 

   YCP* = Yesterday's Closing Price,

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email:info@dse.com.bd, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.