Saturday, Feb 4, 2012 Current Time: 4:18:22 PM (BST) Market Status: Closed
1JANATAMF 7.20 
0.00    0.00%

1STBSRS 68.00 
-2.90    -4.09%

1STPRIMFMF 18.70 
-1.10    -5.56%

2NDICB 295.10 
-15.30    -4.93%

6THICB 37.00 
-1.40    -3.65%

8THICB 44.50 
-1.80    -3.89%

ABB1STMF 9.70 
0.00    0.00%

ABBANK 41.30 
-0.90    -2.13%

ACI   170.00    
5.30    3.22%

ACIFORMULA 69.20 
0.20    0.29%

ACIZCBOND 797.00 
9.00    1.14%

ACTIVEFINE 48.00 
0.20    0.42%

AFTABAUTO 96.00 
-2.30    -2.34%

AGNISYSL 23.80 
-1.20    -4.80%

AGRANINS 31.30 
-0.80    -2.49%

AIBL1STIMF 6.70 
-0.10    -1.47%

AIMS1STMF 27.50 
-0.90    -3.17%

AL-HAJTEX 32.50 
-3.00    -8.45%

ALARABANK 27.50 
-0.30    -1.08%

ALLTEX 11.20 
0.30    2.75%

AMBEEPHA 290.20 
-12.30    -4.07%

AMCL(PRAN) 96.40 
-4.00    -3.98%

ANLIMAYARN 22.00 
-1.40    -5.98%

ANWARGALV 19.70 
-2.10    -9.63%

APEXADELFT 221.00 
-2.00    -0.90%

APEXFOODS 58.10 
-1.10    -1.86%

APEXSPINN 80.00 
-4.80    -5.66%

APEXTANRY 82.90 
0.40    0.48%

ARAMIT 201.00 
-16.10    -7.42%

ARAMITCEM 72.30 
1.00    1.40%

ASIAINS 39.10 
-1.10    -2.74%

ASIAPACINS 30.90 
0.40    1.31%

ATLASBANG 159.90 
4.80    3.09%

AZIZPIPES 21.20 
-1.30    -5.78%

BANGAS 113.00 
-4.60    -3.91%

BANKASIA 27.50 
0.40    1.48%

BATASHOE 480.00 
-16.30    -3.28%

BATBC   542.00    
0.30    0.06%

BAYLEASING 43.80 
-0.90    -2.01%

BDAUTOCA 45.00 
-0.90    -1.96%

BDCOM   19.20    
0.70    3.78%

BDFINANCE 43.00 
-0.40    -0.92%

BDLAMPS 145.00 
-2.80    -1.89%

BDTHAI 41.30 
-0.10    -0.24%

BDWELDING 30.40 
-0.50    -1.62%

BEACHHATCH 29.90 
-1.20    -3.86%

BEACONPHAR 22.60 
-0.50    -2.16%

BEDL   31.90    
-0.10    -0.31%

BERGERPBL 488.00 
-2.80    -0.57%

BEXIMCO 68.80 
-0.20    -0.29%

BGIC   36.90    
0.20    0.54%

BIFC   30.40    
-1.30    -4.10%

BRACBANK 32.20 
0.00    0.00%

BRACSCBOND 1001.00 
51.00    5.37%

BSC   354.00    
-21.00    -5.60%

BSRMSTEEL 94.90 
2.10    2.26%

BXPHARMA 60.50 
-1.00    -1.63%

BXSYNTH 28.10 
-0.30    -1.06%

CENTRALINS 44.50 
-2.40    -5.12%

CITYBANK 33.00 
0.00    0.00%

CITYGENINS 28.30 
0.60    2.17%

CMCKAMAL 28.30 
-0.70    -2.41%

CONFIDCEM 84.10 
0.10    0.12%

CONTININS 32.70 
-0.90    -2.68%

CVOPRL 273.00 
-0.20    -0.07%

DACCADYE 38.70 
-1.30    -3.25%

DAFODILCOM 17.10 
0.00    0.00%

DBH   66.50    
1.40    2.15%

DBH1STMF 6.70 
0.20    3.08%

DELTASPINN 24.90 
-0.90    -3.49%

DESCO   63.90    
1.30    2.08%

DESHBANDHU 25.30 
-1.20    -4.53%

DHAKABANK 34.80 
0.10    0.29%

DHAKAINS 68.60 
-1.20    -1.72%

DSHGARME 49.70 
2.40    5.07%

DULAMIACOT 11.90 
-0.10    -0.83%

DUTCHBANGL 119.30 
3.00    2.58%

EASTERNINS 47.00 
2.00    4.44%

EASTLAND 70.00 
0.90    1.30%

EASTRNLUB 271.00 
5.50    2.07%

EBL   42.80    
-1.00    -2.28%

EBL1STMF 8.30 
-0.10    -1.19%

EBLNRBMF 8.50 
-0.50    -5.56%

ECABLES 53.50 
0.10    0.19%

EHL   44.80    
-1.70    -3.66%

EXIMBANK 20.20 
-0.20    -0.98%

FAREASTLIF 113.30 
-3.30    -2.83%

FASFIN 37.40 
0.00    0.00%

FEDERALINS 28.00 
0.20    0.72%

FINEFOODS 27.00 
-1.00    -3.57%

FIRSTSBANK 19.20 
-0.40    -2.04%

FLEASEINT 56.00 
-1.40    -2.44%

FUWANGCER 32.60 
0.20    0.62%

FUWANGFOOD 29.50 
-1.20    -3.91%

GEMINISEA 182.00 
-17.10    -8.59%

GLAXOSMITH 602.10 
-6.30    -1.04%

GLOBALINS 33.10 
-1.40    -4.06%

GOLDENSON 45.10 
-0.90    -1.96%

GP   155.00    
3.90    2.58%

GQBALLPEN 140.30 
-1.60    -1.13%

GRAMEEN1 33.90 
-0.10    -0.29%

GRAMEENS2 14.00 
0.00    0.00%

GREENDELMF 5.50 
0.20    3.77%

GREENDELT 128.90 
0.60    0.47%

HAKKANIPUL 26.50 
-2.50    -8.62%

HEIDELBCEM 157.00 
3.80    2.48%

HRTEX   34.70    
-0.10    -0.29%

IBBLPBOND 995.50 
-3.75    -0.38%

IBNSINA 105.00 
3.20    3.14%

ICB   1290.00    
-36.75    -2.77%

ICB1STNRB 24.80 
-0.20    -0.80%

ICB2NDNRB 11.00 
-0.10    -0.90%

ICB3RDNRB 6.30 
0.10    1.61%

ICBAMCL1ST 34.90 
-1.80    -4.90%

ICBAMCL2ND 7.20 
0.10    1.41%

ICBEPMF1S1 6.80 
-0.10    -1.45%

ICBIBANK 7.90 
0.00    0.00%

ICBISLAMIC 17.40 
-0.20    -1.14%

IDLC   92.00    
-2.40    -2.54%

IFIC   43.00    
1.00    2.38%

IFIC1STMF 5.90 
-0.10    -1.67%

IFILISLMF1 5.10 
0.10    2.00%

ILFSL   33.00    
0.20    0.61%

IMAMBUTTON 13.20 
-0.30    -2.22%

INTECH 19.40 
-0.70    -3.48%

IPDC   21.00    
-0.20    -0.94%

ISLAMIBANK 46.50 
0.10    0.22%

ISLAMICFIN 25.80 
-0.50    -1.90%

ISLAMIINS 31.60 
-0.50    -1.56%

ISNLTD 23.00 
-1.00    -4.17%

JAMUNABANK 25.70 
-0.20    -0.77%

JAMUNAOIL 150.00 
0.20    0.13%

JANATAINS 235.25 
-5.75    -2.39%

JUTESPINN 106.40 
-11.80    -9.98%

KARNAPHULI 44.00 
2.00    4.76%

KAY&QUE 54.00 
0.20    0.37%

KEYACOSMET 48.70 
-1.40    -2.79%

KPCL   43.10    
-2.00    -4.43%

LAFSURCEML 24.00 
-0.10    -0.41%

LANKABAFIN 121.00 
-3.90    -3.12%

LEGACYFOOT 26.00 
-1.00    -3.70%

LIBRAINFU 277.00 
-6.70    -2.36%

LINDEBD 530.00 
19.40    3.80%

MAKSONSPIN 23.90 
-0.30    -1.24%

MALEKSPIN 19.90 
-0.40    -1.97%

MARICO 347.80 
-33.30    -8.74%

MBL1STMF 7.80 
0.20    2.63%

MEGCONMILK 17.20 
-1.90    -9.95%

MEGHNACEM 103.30 
-1.30    -1.24%

MEGHNALIFE 125.50 
-2.00    -1.57%

MEGHNAPET 9.90 
-0.30    -2.94%

MERCANBANK 23.50 
-0.30    -1.26%

MERCINS 31.90 
0.50    1.59%

METROSPIN 20.60 
-0.30    -1.44%

MICEMENT 65.30 
-2.20    -3.26%

MIDASFIN 43.70 
0.00    0.00%

MIRACLEIND 17.60 
0.10    0.57%

MITHUNKNIT 91.30 
-0.40    -0.44%

MJLBD   68.40    
-3.20    -4.47%

MODERNDYE 48.00 
-0.70    -1.44%

MONNOCERA 40.60 
0.10    0.25%

MONNOSTAF 218.00 
3.30    1.54%

MPETROLEUM 119.90 
-3.50    -2.84%

MTBL   23.90    
-0.30    -1.24%

NATLIFEINS 310.50 
3.10    1.01%

NAVANACNG 54.30 
-0.50    -0.91%

NBL   58.90    
0.60    1.03%

NCCBANK 22.00 
-0.50    -2.22%

NHFIL   80.90    
-0.90    -1.10%

NITOLINS 41.00 
-1.70    -3.98%

NORTHRNINS 36.90 
-0.70    -1.86%

NPOLYMAR 39.20 
-2.40    -5.77%

NTLTUBES 40.00 
-1.30    -3.15%

OCL   47.50    
0.00    0.00%

OLYMPIC 91.70 
2.00    2.23%

ONEBANKLTD 31.80 
-0.40    -1.24%

ORIONINFU 36.00 
-1.00    -2.70%

PARAMOUNT 28.00 
-0.90    -3.11%

PEOPLESINS 28.70 
-0.30    -1.03%

PF1STMF 5.60 
-0.10    -1.75%

PHARMAID 185.50 
-3.40    -1.80%

PHENIXINS 61.70 
-0.80    -1.28%

PHOENIXFIN 54.90 
0.00    0.00%

PHPMF1 5.50 
0.20    3.77%

PIONEERINS 70.10 
-1.00    -1.41%

PLFSL   43.50    
-0.70    -1.58%

POPULAR1MF 5.70 
0.20    3.64%

POPULARLIF 205.10 
-12.40    -5.70%

POWERGRID 42.00 
-1.10    -2.55%

PRAGATIINS 58.00 
-2.20    -3.65%

PRAGATILIF 175.00 
0.90    0.52%

PREMIERBAN 21.00 
-1.20    -5.41%

PREMIERLEA 23.30 
-0.60    -2.51%

PRIME1ICBA 6.60 
-0.10    -1.49%

PRIMEBANK 36.50 
0.30    0.83%

PRIMEFIN 67.00 
-0.80    -1.18%

PRIMEINSUR 44.90 
1.80    4.18%

PRIMELIFE 170.50 
-4.10    -2.35%

PRIMETEX 24.00 
-0.30    -1.23%

PROGRESLIF 130.00 
4.30    3.42%

PROVATIINS 33.00 
-0.30    -0.90%

PUBALIBANK 36.00 
0.40    1.12%

PURABIGEN 80.20 
-1.10    -1.35%

QSMDRYCELL 38.00 
-2.70    -6.63%

RAHIMAFOOD 23.10 
-1.70    -6.85%

RAHIMTEXT 154.90 
1.00    0.65%

RAKCERAMIC 57.60 
0.20    0.35%

RANFOUNDRY 54.30 
-2.60    -4.57%

RDFOOD 32.10 
0.20    0.63%

RECKITTBEN 595.00 
-47.10    -7.34%

RELIANCE1 9.00 
-0.90    -9.09%

RELIANCINS 99.00 
-0.90    -0.90%

RENATA 930.00 
-24.50    -2.57%

RENWICKJA 74.00 
-4.40    -5.61%

REPUBLIC 39.00 
-2.70    -6.47%

RNSPIN 34.00 
1.70    5.26%

RUPALIBANK 85.00 
-6.90    -7.51%

RUPALIINS 47.20 
-2.60    -5.22%

RUPALILIFE 151.70 
5.70    3.90%

SAFKOSPINN 27.70 
-1.40    -4.81%

SAIHAMTEX 29.00 
0.40    1.40%

SALAMCRST 43.50 
-0.10    -0.23%

SALVOCHEM 23.00 
-2.30    -9.09%

SAMATALETH 13.00 
-0.10    -0.76%

SAMORITA 62.10 
-5.40    -8.00%

SANDHANINS 126.00 
1.90    1.53%

SAPORTL 38.30 
-1.00    -2.54%

SAVAREFR 60.30 
-6.60    -9.87%

SEBL1STMF 8.30 
0.10    1.22%

SHAHJABANK 25.60 
0.10    0.39%

SHYAMPSUG 12.10 
1.10    10.00%

SIBL   19.90    
0.20    1.02%

SINGERBD 185.50 
-5.60    -2.93%

SINOBANGLA 35.70 
0.40    1.13%

SONALIANSH 117.30 
1.20    1.03%

SONARBAINS 31.40 
-0.30    -0.95%

SONARGAON 24.00 
-1.00    -4.00%

SOUTHEASTB 21.90 
0.30    1.39%

SPCERAMICS 28.60 
-0.40    -1.38%

SQUARETEXT 92.30 
0.40    0.44%

SQURPHARMA 189.50 
-1.00    -0.52%

STANCERAM 35.70 
1.80    5.31%

STANDARINS 40.00 
0.20    0.50%

STANDBANKL 21.00 
-0.30    -1.41%

SUMITPOWER 51.00 
-0.50    -0.97%

TAKAFULINS 51.70 
-1.10    -2.08%

TALLUSPIN 56.50 
-0.40    -0.70%

TITASGAS 51.00 
1.10    2.20%

TRUSTB1MF 7.10 
0.00    0.00%

TRUSTBANK 29.40 
-0.60    -2.00%

UCBL   30.50    
-0.40    -1.29%

ULC   40.90    
1.70    4.34%

UNIONCAP 41.40 
-0.30    -0.72%

UNITEDAIR 18.10 
-0.20    -1.09%

UNITEDINS 47.60 
-4.30    -8.29%

USMANIAGL 90.00 
-0.50    -0.55%

UTTARABANK 51.00 
-0.50    -0.97%

UTTARAFIN 77.90 
-0.50    -0.64%

ZAHINTEX 35.20 
-0.60    -1.68%

ZEALBANGLA 10.10 
-0.90    -8.18%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
 Market Highlights
Market Price
Top 20 Shares
DSE 20
Latest Share Price
By Trade Code
By % Change
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
  Search Company
 
Enter company name 

 
 Day End Statistics
Market Statistics
Top 10 Gainers
Top 10 Losers
Circuit Breaker
Recent Market Information
P/E : at a glance
 Internet / Online Trading Facilities of Dhaka Stock Exchange Ltd.
MSA Plus
DSE Vision 2013 DSE Tower Progress
Frequently Asked Questions

 

Frequently Asked Questions

 

back to top


General Information

What is the Stock Exchange?

The stock exchange provides a sound and stable securities market where shares can be bought and sold.

back to top


What is the Role of the Stock Exchange?

The stock exchange provides listed companies with a channel seek capital fund from the public and at the same time It provides the investors a place to buy and sell shares of the listed companies.

The exchange also monitors the market to ensure that it is working efficiently, fairly and transparently.

back to top


How many Stock Exchanges in Bangladesh?

There are Two stock exchanges in Bangladesh:

1. Dhaka Stock Exchange Ltd. - Established on 1954
2. Chittagong Stock Exchange Ltd. - Established on 1995

Of these, Dhaka Stock Exchange is the biggest stock exchange in the country.

back to top


How do you select the company Before You Invest?

Don't put in your money until you have understood all relevant information regarding the investment. Prepare yourself for the vigorous homework of analyzing company's annual reports, EPS (Earning Per Share), accounts and other statements while keeping abreast of what's happening in the industry, country and elsewhere that may affect your investment. Consult your investment adviser/broker to get latest market information about shares you intend to buy or sell. Be skeptical of any thing picked up from rumors, particularly if you cannot rationally explain their choice.

back to top


Why Do Investors Think For Long-term Investment?

Bear in mind that even in the best of securities/shares, there can be short-term aberrations. It is important to have the power to hold your investments for longer periods. Studies have shown that investments properly timed and based on strong fundamentals have been very profitable for investors in the longer term.

back to top

What is 'Book closure' / 'Record Date'?

While a company a dividend, right/ bonus shares or intends to hold any AGM/ EGM; it declares a book legislature closer provider/ Record Date to register the name of shareholders.

Only shareholders whose names appear on the register after the book closure/ Record Date are eligible to attend in the AGM/ EGM and also to receive dividends & bonus shares and entitlement to right shares, if any.


back to top


Market Related Information


What is the trade time of DSE?

Generally Trading Time is from 11:00 am to 03:00 pm.

Working Days: Sunday to Thursday

back to top

What are the measures of market performance?

There are four indicators of market performance:

  • Market Capitalization
  • Value Turnover
  • Traded Volume
  • Index

back to top

What Investment Products are Available?

The following types of securities are available on the stock market for investment:

  • Ordinary shares of listed companies
  • Mutual funds
  • Debenture
  • Bond

back to top

What is 'Share' ?

Each share represents a small stake in the total paid up capital of a company. In fact a public limited company is one that is formed to accumulate capital from a large pool of investors. Therefore total capital of such companies is divided into smaller equal denomination units represented by a share/ capital. One may buy large or small lots to match the amount of money that one wants to invest.

A company's share price can rise or fall as a result of its own performance or market conditions. Once the shares are bought and transferred to new investors name, the name will be entered in the company's share register, the new investors will then be entitled to receive all the benefits of share ownership including the rights to receive dividends, to vote at the company's general meetings and to receive the company's reports.

back to top

What is 'Market Capitalization' ?

Market Capitalization is the total market value, at the current stock exchange list price of the total number of equity shares issued by a company.

Market Capitalization = ∑ (No. of Issued Share * Close Price)

back to top

What is 'IPO' ?

Initial Public offering. IPO means while a company wants to raise fund from the general public, it goes for public offering after completing necessary regulatory compliances.

back to top

What is 'Circuit Filter' ?

Circuit Filter is the maximum permissible deviation of the price (specified as percentage), of an aggressor order from the last trade price.

back to top

What is 'Circuit Breaker' ?

Circuit Breaker is the maximum permissible deviation of the price (specified as percentage) of the incoming order from the Circuit Breaker Base Price for that instrument. Orders violating circuit breaker will result rejection of the order.

back to top

What is 'Market Lot' ?

A Market Lot is the smallest tradable unit for an instrument except those traded in the Oddlot book. All order quantities can only be an integral multiple of the Market lot.

back to top

What is 'Odd Lot' ?

Stock market shares are generally bought and sold in market lots, which are easy to trade. Any number of shares less than the market lot makes an odd lot. Odd lots typically arise from bonus or rights issues.

back to top

What is 'Touchline Price' ?

The Touchline Price for an instrument is the best offer (sell) and best bid (buy) price amongst all orders in the order book. The touchline buy price is the highest price amongst all buy orders and the touchline sell price is the lowest price amongst all sell orders.

back to top

How orders are queued for trading?

Orders are queued and traded according to first on price and then time priorities. Best-priced orders traded first. If there is more than one order at the same price, the order is placed by time priority.

back to top

What are the groups of instruments in DSE?

The groups of instruments in DSE are: A, B, G, N and Z .

back to top

What are the Settlement Rules for different categories instruments?

Settlement (Pay Cycle) Rules for different categories instruments are:

Rule
Group
Howla Type
Market Type
Pay In
Pay Out
Rule 1
-
DVP
-
5
6
Rule 2
-
-
Spot
0
1
Rule 3
A
-
-
1
3
Rule 4
B
-
-
1
3
Rule 5
G
-
-
1
3
Rule 6
N
-
-
1
3
Rule 7
Z
-
-
3
7

back to top

ICT Related Information

 

What does TESA mean?

TESA (The Electronic Security Architecture) is The DSE trading system and is used to trade Ordinary shares of listed companies, Mutual funds, Bonds and Debentures.

back to top

What are MSA & TWS?

MSA ( Member Server Application ) : Brokers can use MSA to monitor and control their trader(s). There can be only one MSA per broker house. All the traders (TWS) have to connect to the trading system through MSA.

TWS (Trader Workstation) : Traders can trade on the stock exchange using either TESA supplied workstation software or through their own custom developed broker system. TESA supplied workstation is referred to as TESA trading workstation in this document. TESA provides traders with trading services such as entering orders and viewing orders.

back to top

What is the time interval of the data update at DSE website?

Using the real time data DSE upgraded its official website (www.dsebd.org) where trade data updates in every 1 to 3 minutes interval.

back to top

How can I observe some specific instrument's current traded information from the DSE website in a page?

You can make a Portfolio on the DSE official website (www.dsebd.org) to observe your desired specific instrument's current traded information all at once. (If you are a new user you have to signup first.). Right now, the registration is free.

back to top

Does DSE offer any SMS facility?

Yes, DSE is offering SMS services. You can get Latest Trade Information of any DSE Listed Company you desire by sending SMS.


Write DSE XXXXX & send it to 4636

Example: Write DSE DESCO & send it to 4636

You will get the value of the share for 3 times in a working day.

  • To Start Subscription Service:

write DSE SUB & send it to 4636

  • To Add Company at Subscription Service:

write DSE sadd XXXXX & send it to 4636

  • To Delete Company from Subscription Service:

write DSE sdel XXXXX & send it to 4636

  • To View Your Companies at Name at Subscription Service:

write DSE mystock XXXXX & send it to 4636

  • To Stop Subscription Service:

write DSE UNSUB & send it to 4636

  • To Start Alert Service for DSE:

write DSE alert XXXXX, PPP & send it to 4636


Write the Instrument name at the space of XXXXX & the desired share price at the space of PPP.


To View Information of DSE :

  • To View DSE All Share Price Index

write DSE INDEX & send it to 4636

  • To View DSE 20 Index

write DSE 20 & send it to 4636

  • To View DSE Selected Index
  • write DSE GEN & send it to 4636

  • To View Top 5 (Gainer) Companies

write DSE top & send it to 4636

  • To View Bottom 5 (Loser) Companies

write DSE bottom & send it to 4636

 

back to top

Does DSE offer any GPRS facility?

Yes, DSE is offering GPRS services. For GPRS users to make use of the BULL software you have to register first. Then you can access the software by mobile through GPRS to get a variety of Latest Trade Information of DSE.

The application requires login before using it. Only GrameenPhone Users can register and login right now. If the user is not registered then he/she can request for a PIN from the application. A PIN will be sent to the user through SMS. The user has to send the PIN through SMS to the BULL registration server to verify authenticity. SMS format is,

BULL PINCODE has to be sent to a number, e.g. 4636

After getting the correct PIN from the user a password will be sent through SMS and the user can login to BULL Application using the mobile number as username and password (sent through SMS).

back to top

Is Dhaka Stock Exchange Ltd. offering Internet / Web based trading?

No, just now Dhaka Stock Exchange Ltd. is not offering Internet / Web based trading.

back to top

 

 


Please contact with Dhaka Stock Exchange Ltd. over phone, email or letter for any more Information.

 

 

 

back to top

 

 





STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archive | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.