Wednesday, Mar 10, 2010 Current Time: 10:34:46 PM (BST) Market Status: Closed
1STBSRS 1065.00 
50.00    4.93%

1STICB 7580.00 
0.00    0.00%

1STPRIMFMF 30.90 
0.30    0.98%

2NDICB 2087.50 
15.00    0.72%

3RDICB 1567.00 
-15.50    -0.98%

4THICB 1630.00 
36.50    2.29%

5THICB 1470.00 
20.75    1.43%

6THICB 613.50 
-0.25    -0.04%

7THICB 899.00 
28.75    3.30%

8THICB 673.00 
26.75    4.14%

ABBANK 1153.00 
30.50    2.72%

ACI   509.90    
4.70    0.93%

ACIFORMULA 177.00 
1.40    0.80%

AFTABAUTO 2125.00 
46.00    2.21%

AGNISYSL 67.60 
-0.40    -0.59%

AGRANINS 473.50 
3.50    0.74%

AIMS1STMF 15.99 
0.86    5.68%

AL-HAJTEX 79.50 
1.40    1.79%

ALARABANK 540.00 
9.75    1.84%

ALLTEX 115.50 
0.75    0.65%

ALPHATOBA 25.00 
0.90    3.73%

AMBEEPHA 255.00 
1.40    0.55%

AMCL(PRAN) 1604.00 
5.00    0.31%

ANLIMAYARN 157.50 
2.00    1.29%

ANWARGALV 379.75 
0.50    0.13%

APEXADELFT 2912.00 
47.25    1.65%

APEXFOODS 1050.00 
3.00    0.29%

APEXSPINN 732.00 
5.75    0.79%

APEXTANRY 1385.00 
3.25    0.24%

APEXWEAV 130.00 
1.75    1.36%

ARAMIT 593.00 
1.70    0.29%

ARAMITCEM 713.00 
9.00    1.28%

ASIAINS 860.00 
5.25    0.61%

ASIAPACINS 717.00 
16.00    2.28%

ATLASBANG 440.80 
-1.60    -0.36%

AZIZPIPES 511.75 
10.00    1.99%

BANKASIA 501.00 
16.00    3.30%

BATASHOE 558.10 
6.00    1.09%

BATBC   526.90    
9.80    1.90%

BAYLEASING 1707.00 
5.50    0.32%

BDAUTOCA 433.00 
2.25    0.52%

BDCOM   61.20    
-0.20    -0.33%

BDFINANCE 596.25 
11.50    1.97%

BDLAMPS 2097.00 
-2.50    -0.12%

BDTHAI 1273.00 
8.00    0.63%

BDWELDING 82.30 
1.70    2.11%

BEACHHATCH 61.10 
-0.30    -0.49%

BERGERPBL 595.20 
-2.50    -0.42%

BEXIMCO 383.30 
3.50    0.92%

BEXTEX 104.60 
1.60    1.55%

BGIC   572.00    
9.75    1.73%

BIFC   640.00    
13.00    2.07%

BOC   563.00    
5.10    0.91%

BRACBANK 612.00 
18.25    3.07%

BSRMSTEEL 1254.00 
26.50    2.16%

BXPHARMA 169.30 
2.10    1.26%

BXSYNTH 354.00 
-2.75    -0.77%

CENTRALINS 685.00 
14.50    2.16%

CITYBANK 910.00 
42.50    4.90%

CITYGENINS 494.50 
11.25    2.33%

CMCKAMAL 180.00 
5.25    3.00%

CONFIDCEM 1330.00 
-6.25    -0.47%

CONTININS 560.50 
2.00    0.36%

CTGVEG 481.25 
71.50    17.45%

DACCADYE 50.00 
0.50    1.01%

DAFODILCOM 50.30 
-0.50    -0.98%

DBH   1941.00    
24.75    1.29%

DBH1STMF 22.90 
0.00    0.00%

DELTALIFE 15800.00 
-73.00    -0.46%

DELTASPINN 459.00 
2.75    0.60%

DESCO   1675.00    
25.75    1.56%

DHAKABANK 383.00 
15.50    4.22%

DHAKAINS 731.00 
9.00    1.25%

DSHGARME 258.00 
5.75    2.28%

DULAMIACOT 173.00 
2.00    1.17%

DUTCHBANGL 1294.00 
76.50    6.28%

EASTERNINS 864.00 
25.50    3.04%

EASTLAND 1239.00 
17.75    1.45%

EASTRNLUB 626.00 
-1.30    -0.21%

EBL   499.75    
12.25    2.51%

EBL1STMF 22.70 
0.10    0.44%

ECABLES 618.50 
-2.00    -0.32%

EHL   619.75    
3.00    0.49%

EXIMBANK 427.00 
19.00    4.66%

FAREASTLIF 2580.00 
10.75    0.42%

FEDERALINS 583.00 
-17.25    -2.87%

FIDELASSET 533.00 
-0.25    -0.05%

FINEFOODS 54.20 
-0.30    -0.55%

FIRSTSBANK 253.75 
5.25    2.11%

FLEASEINT 1322.00 
6.50    0.49%

FUWANGCER 405.25 
3.50    0.87%

FUWANGFOOD 65.50 
-0.20    -0.30%

GLAXOSMITH 818.10 
26.60    3.36%

GLOBALINS 560.00 
9.75    1.77%

GOLDENSON 70.00 
0.50    0.72%

GP   342.00    
17.50    5.39%

GQBALLPEN 263.00 
-0.10    -0.04%

GRAMEEN1 103.30 
-0.30    -0.29%

GRAMEENS2 41.50 
0.10    0.24%

GREENDELT 1767.00 
54.50    3.18%

GULFOODS 119.50 
0.00    0.00%

HAKKANIPUL 49.50 
-0.40    -0.80%

HEIDELBCEM 2458.00 
23.50    0.97%

HRTEX   349.25    
6.25    1.82%

IBBLPBOND 988.00 
-1.75    -0.18%

IBNSINA 1535.00 
-52.50    -3.31%

ICB   3399.00    
111.00    3.38%

ICB1STNRB 387.50 
-0.75    -0.19%

ICB2NDNRB 195.25 
-1.50    -0.76%

ICBAMCL1ST 562.00 
-1.00    -0.18%

ICBAMCL2ND 155.00 
1.75    1.14%

ICBEPMF1S1 23.00 
0.00    0.00%

ICBIBANK 990.00 
10.00    1.02%

ICBISLAMIC 363.75 
4.00    1.11%

IDLC   4265.00    
23.75    0.56%

IFIC   897.00    
31.00    3.58%

ILFSL   1387.75    
-1.75    -0.13%

IMAMBUTTON 222.50 
-15.75    -6.61%

INTECH 41.50 
0.00    0.00%

IPDC   435.00    
10.50    2.47%

ISLAMIBANK 631.25 
4.00    0.64%

ISLAMICFIN 790.00 
11.25    1.44%

ISLAMIINS 478.00 
-0.75    -0.16%

ISNLTD 50.80 
0.30    0.59%

JAMUNABANK 513.00 
25.50    5.23%

JAMUNAOIL 440.10 
-0.60    -0.14%

JANATAINS 925.00 
-0.25    -0.03%

KARNAPHULI 696.25 
2.00    0.29%

KAY&QUE 428.00 
14.25    3.44%

KEYACOSMET 110.60 
-0.30    -0.27%

KEYADETERG 85.30 
2.30    2.77%

LAFSURCEML 458.50 
-0.25    -0.05%

LANKABAFIN 353.00 
-1.60    -0.45%

LEGACYFOOT 40.10 
-0.80    -1.96%

MAKSONSPIN 103.50 
2.80    2.78%

MARICO 409.00 
10.80    2.71%

MEGCONMILK 38.20 
-0.50    -1.29%

MEGHNACEM 1147.00 
5.50    0.48%

MEGHNALIFE 2114.00 
15.75    0.75%

MEGHNAPET 19.20 
0.30    1.59%

MERCANBANK 320.00 
22.00    7.38%

MERCINS 437.50 
10.00    2.34%

METROSPIN 58.60 
-0.10    -0.17%

MIDASFIN 760.00 
4.25    0.56%

MIRACLEIND 33.50 
-0.40    -1.18%

MITHUNKNIT 554.50 
-1.75    -0.31%

MODERNDYE 423.25 
-4.25    -0.99%

MONNOCERA 520.50 
5.00    0.97%

MONNOFABR 83.50 
2.25    2.77%

MONNOSTAF 1210.00 
-20.00    -1.63%

MPETROLEUM 308.00 
0.20    0.06%

MTBL   347.25    
12.00    3.58%

NAVANACNG 258.00 
2.20    0.86%

NBL   498.00    
12.75    2.63%

NCCBANK 627.50 
17.00    2.78%

NHFIL   922.00    
-3.75    -0.41%

NILOYCEM 230.50 
3.75    1.65%

NITOLINS 607.00 
14.50    2.45%

NORTHERN 33.00 
-1.00    -2.94%

NORTHRNINS 532.00 
11.00    2.11%

NPOLYMAR 1009.00 
2.25    0.22%

NTC   3920.00    
-40.00    -1.01%

NTLTUBES 1596.00 
6.50    0.41%

OCL   300.00    
12.30    4.28%

OLYMPIC 1460.00 
3.00    0.21%

ONEBANKLTD 495.00 
16.75    3.50%

ORIONINFU 705.00 
4.00    0.57%

PADMACEM 22.40 
1.50    7.18%

PADMAOIL 690.10 
-1.80    -0.26%

PARAMOUNT 367.00 
1.50    0.41%

PEOPLESINS 832.00 
-0.25    -0.03%

PHARMAID 3190.00 
65.25    2.09%

PHENIXINS 780.00 
-3.25    -0.41%

PHOENIXFIN 1214.00 
2.75    0.23%

PIONEERINS 1120.00 
-15.00    -1.32%

PLFSL   715.00    
6.25    0.88%

POPULARLIF 3040.00 
19.00    0.63%

POWERGRID 767.00 
6.75    0.89%

PRAGATIINS 1350.00 
111.75    9.02%

PRAGATILIF 2430.00 
14.25    0.59%

PREMIERBAN 345.00 
15.50    4.70%

PREMIERLEA 489.75 
14.75    3.11%

PRIME1ICBA 20.20 
0.20    1.00%

PRIMEFIN 2264.00 
46.25    2.09%

PRIMEINSUR 656.75 
2.75    0.42%

PRIMELIFE 2120.00 
43.50    2.09%

PRIMETEX 379.75 
2.50    0.66%

PROGRESLIF 1693.00 
20.00    1.20%

PROVATIINS 581.75 
-5.25    -0.89%

PUBALIBANK 588.75 
20.00    3.52%

PURABIGEN 1540.00 
23.00    1.52%

QSMDRYCELL 73.50 
0.10    0.14%

QSMSILK 14.50 
0.60    4.32%

RAHIMAFOOD 166.00 
-0.75    -0.45%

RAHIMTEXT 1400.00 
-46.25    -3.20%

RANFOUNDRY 131.60 
-0.10    -0.08%

RECKITTBEN 1570.00 
-120.00    -7.10%

RELIANCINS 1200.00 
5.00    0.42%

RENATA 11170.00 
69.25    0.62%

RENWICKJA 1020.00 
3.00    0.29%

REPUBLIC 463.00 
0.75    0.16%

RNSPIN 507.00 
1.50    0.30%

RUPALIBANK 1493.75 
18.00    1.22%

RUPALIINS 1035.00 
16.50    1.62%

RUPALILIFE 1685.25 
-5.50    -0.33%

SAFKOSPINN 82.25 
-0.25    -0.30%

SAIHAMTEX 366.00 
23.25    6.78%

SALAMCRST 647.00 
-2.50    -0.38%

SAMATALETH 103.00 
-0.75    -0.72%

SAMORITA 1014.00 
-8.50    -0.83%

SANDHANINS 2200.00 
-24.50    -1.10%

SAPORTL 2354.00 
-54.50    -2.26%

SAVAREFR 620.00 
80.00    14.81%

SHAHJABANK 389.00 
20.00    5.42%

SHYAMPSUG 21.70 
0.20    0.93%

SIBL   309.00    
11.50    3.87%

SINGERBD 3166.00 
18.00    0.57%

SINOBANGLA 47.20 
-1.60    -3.28%

SONALIANSH 1637.00 
27.00    1.68%

SONARBAINS 423.75 
9.25    2.23%

SONARGAON 352.00 
11.25    3.30%

SOUTHEASTB 462.75 
18.00    4.05%

SPCERAMICS 91.20 
-0.40    -0.44%

SQUARETEXT 118.00 
0.40    0.34%

SQURPHARMA 3545.00 
9.25    0.26%

STANCERAM 333.00 
1.75    0.53%

STANDARINS 437.50 
6.00    1.39%

STANDBANKL 363.00 
14.25    4.09%

SUMITPOWER 1399.50 
10.25    0.74%

TAKAFULINS 592.00 
-9.75    -1.62%

TALLUSPIN 161.50 
-0.25    -0.15%

TITASGAS 688.00 
3.50    0.51%

TRUSTB1MF 20.30 
0.20    1.00%

TRUSTBANK 431.00 
14.25    3.42%

ULC   1012.00    
4.00    0.40%

UNIONCAP 144.30 
0.10    0.07%

UNITEDINS 1016.00 
0.00    0.00%

USMANIAGL 2367.00 
-14.50    -0.61%

UTTARABANK 1500.25 
24.50    1.66%

UTTARAFIN 2090.00 
17.25    0.83%

ZEALBANGLA 24.00 
0.50    2.13%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
 Market Highlights
Market Price
Top 20 Shares
DSE 20
Latest Share Price
By Trade Code
By % Change
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
  Search Company
 
Enter company name 

 
 Day End Statistics
Market Statistics
Top 10 Gainers
Top 10 Losers
Circuit Breaker
Recent Market Information
P/E : at a glance
Frequently Asked Questions

 

Frequently Asked Questions

 

back to top


General Information

What is the Stock Exchange?

The stock exchange provides a sound and stable securities market where shares can be bought and sold.

back to top


What is the Role of the Stock Exchange?

The stock exchange provides listed companies with a channel seek capital fund from the public and at the same time It provides the investors a place to buy and sell shares of the listed companies.

The exchange also monitors the market to ensure that it is working efficiently, fairly and transparently.

back to top


How many Stock Exchanges in Bangladesh?

There are Two stock exchanges in Bangladesh:

1. Dhaka Stock Exchange Ltd. - Established on 1954
2. Chittagong Stock Exchange Ltd. - Established on 1995

Of these, Dhaka Stock Exchange is the biggest stock exchange in the country.

back to top


How do you select the company Before You Invest?

Don't put in your money until you have understood all relevant information regarding the investment. Prepare yourself for the vigorous homework of analyzing company's annual reports, EPS (Earning Per Share), accounts and other statements while keeping abreast of what's happening in the industry, country and elsewhere that may affect your investment. Consult your investment adviser/broker to get latest market information about shares you intend to buy or sell. Be skeptical of any thing picked up from rumors, particularly if you cannot rationally explain their choice.

back to top


Why Do Investors Think For Long-term Investment?

Bear in mind that even in the best of securities/shares, there can be short-term aberrations. It is important to have the power to hold your investments for longer periods. Studies have shown that investments properly timed and based on strong fundamentals have been very profitable for investors in the longer term.

back to top

What is 'Book closure' / 'Record Date'?

While a company a dividend, right/ bonus shares or intends to hold any AGM/ EGM; it declares a book legislature closer provider/ Record Date to register the name of shareholders.

Only shareholders whose names appear on the register after the book closure/ Record Date are eligible to attend in the AGM/ EGM and also to receive dividends & bonus shares and entitlement to right shares, if any.


back to top


Market Related Information


What is the trade time of DSE?

Generally Trading Time is from 11:00 am to 03:00 pm.

Working Days: Sunday to Thursday

back to top

What are the measures of market performance?

There are four indicators of market performance:

  • Market Capitalization
  • Value Turnover
  • Traded Volume
  • Index

back to top

What Investment Products are Available?

The following types of securities are available on the stock market for investment:

  • Ordinary shares of listed companies
  • Mutual funds
  • Debenture
  • Bond

back to top

What is 'Share' ?

Each share represents a small stake in the total paid up capital of a company. In fact a public limited company is one that is formed to accumulate capital from a large pool of investors. Therefore total capital of such companies is divided into smaller equal denomination units represented by a share/ capital. One may buy large or small lots to match the amount of money that one wants to invest.

A company's share price can rise or fall as a result of its own performance or market conditions. Once the shares are bought and transferred to new investors name, the name will be entered in the company's share register, the new investors will then be entitled to receive all the benefits of share ownership including the rights to receive dividends, to vote at the company's general meetings and to receive the company's reports.

back to top

What is 'Market Capitalization' ?

Market Capitalization is the total market value, at the current stock exchange list price of the total number of equity shares issued by a company.

Market Capitalization = ∑ (No. of Issued Share * Close Price)

back to top

What is 'IPO' ?

Initial Public offering. IPO means while a company wants to raise fund from the general public, it goes for public offering after completing necessary regulatory compliances.

back to top

What is 'Circuit Filter' ?

Circuit Filter is the maximum permissible deviation of the price (specified as percentage), of an aggressor order from the last trade price.

back to top

What is 'Circuit Breaker' ?

Circuit Breaker is the maximum permissible deviation of the price (specified as percentage) of the incoming order from the Circuit Breaker Base Price for that instrument. Orders violating circuit breaker will result rejection of the order.

back to top

What is 'Market Lot' ?

A Market Lot is the smallest tradable unit for an instrument except those traded in the Oddlot book. All order quantities can only be an integral multiple of the Market lot.

back to top

What is 'Odd Lot' ?

Stock market shares are generally bought and sold in market lots, which are easy to trade. Any number of shares less than the market lot makes an odd lot. Odd lots typically arise from bonus or rights issues.

back to top

What is 'Touchline Price' ?

The Touchline Price for an instrument is the best offer (sell) and best bid (buy) price amongst all orders in the order book. The touchline buy price is the highest price amongst all buy orders and the touchline sell price is the lowest price amongst all sell orders.

back to top

How orders are queued for trading?

Orders are queued and traded according to first on price and then time priorities. Best-priced orders traded first. If there is more than one order at the same price, the order is placed by time priority.

back to top

What are the groups of instruments in DSE?

The groups of instruments in DSE are: A, B, G, N and Z .

back to top

What are the Settlement Rules for different categories instruments?

Settlement (Pay Cycle) Rules for different categories instruments are:

Rule
Group
Howla Type
Market Type
Pay In
Pay Out
Rule 1
-
DVP
-
5
6
Rule 2
-
-
Spot
0
1
Rule 3
A
-
-
1
3
Rule 4
B
-
-
1
3
Rule 5
G
-
-
1
3
Rule 6
N
-
-
1
3
Rule 7
Z
-
-
3
7

back to top

ICT Related Information

 

What does TESA mean?

TESA (The Electronic Security Architecture) is The DSE trading system and is used to trade Ordinary shares of listed companies, Mutual funds, Bonds and Debentures.

back to top

What are MSA & TWS?

MSA ( Member Server Application ) : Brokers can use MSA to monitor and control their trader(s). There can be only one MSA per broker house. All the traders (TWS) have to connect to the trading system through MSA.

TWS (Trader Workstation) : Traders can trade on the stock exchange using either TESA supplied workstation software or through their own custom developed broker system. TESA supplied workstation is referred to as TESA trading workstation in this document. TESA provides traders with trading services such as entering orders and viewing orders.

back to top

What is the time interval of the data update at DSE website?

Using the real time data DSE upgraded its official website (www.dsebd.org) where trade data updates in every 1 to 3 minutes interval.

back to top

How can I observe some specific instrument's current traded information from the DSE website in a page?

You can make a Portfolio on the DSE official website (www.dsebd.org) to observe your desired specific instrument's current traded information all at once. (If you are a new user you have to signup first.). Right now, the registration is free.

back to top

Does DSE offer any SMS facility?

Yes, DSE is offering SMS services. You can get Latest Trade Information of any DSE Listed Company you desire by sending SMS.


Write DSE XXXXX & send it to 4636

Example: Write DSE DESCO & send it to 4636

You will get the value of the share for 3 times in a working day.

  • To Start Subscription Service:

write DSE SUB & send it to 4636

  • To Add Company at Subscription Service:

write DSE sadd XXXXX & send it to 4636

  • To Delete Company from Subscription Service:

write DSE sdel XXXXX & send it to 4636

  • To View Your Companies at Name at Subscription Service:

write DSE mystock XXXXX & send it to 4636

  • To Stop Subscription Service:

write DSE UNSUB & send it to 4636

  • To Start Alert Service for DSE:

write DSE alert XXXXX, PPP & send it to 4636


Write the Instrument name at the space of XXXXX & the desired share price at the space of PPP.


To View Information of DSE :

  • To View DSE All Share Price Index

write DSE INDEX & send it to 4636

  • To View DSE 20 Index

write DSE 20 & send it to 4636

  • To View DSE Selected Index
  • write DSE GEN & send it to 4636

  • To View Top 5 (Gainer) Companies

write DSE top & send it to 4636

  • To View Bottom 5 (Loser) Companies

write DSE bottom & send it to 4636

 

back to top

Does DSE offer any GPRS facility?

Yes, DSE is offering GPRS services. For GPRS users to make use of the BULL software you have to register first. Then you can access the software by mobile through GPRS to get a variety of Latest Trade Information of DSE.

The application requires login before using it. Only GrameenPhone Users can register and login right now. If the user is not registered then he/she can request for a PIN from the application. A PIN will be sent to the user through SMS. The user has to send the PIN through SMS to the BULL registration server to verify authenticity. SMS format is,

BULL PINCODE has to be sent to a number, e.g. 4636

After getting the correct PIN from the user a password will be sent through SMS and the user can login to BULL Application using the mobile number as username and password (sent through SMS).

back to top

Is Dhaka Stock Exchange Ltd. offering Internet / Web based trading?

No, just now Dhaka Stock Exchange Ltd. is not offering Internet / Web based trading.

back to top

 

 


Please contact with Dhaka Stock Exchange Ltd. over phone, email or letter for any more Information.

 

 

 

back to top

 

 





STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archive | Career at DSE | FAQ | Sitemap | Links
Copyright Dhaka Stock Exchange 2004

Powered By Bangladesh Online Ltd