Friday, Aug 8, 2008 Current Time: 2:27:16 AM (BST) Market Status: Closed
1STBSRS  710.00 
-19.75    -2.71%

1STICB  5300.00 
-63.75    -1.19%

2NDICB  1801.00 
1.25    0.07%

3RDICB  1150.00 
17.75    1.57%

4THICB  1177.00 
15.75    1.36%

5THICB  1211.00 
85.00    7.55%

6THICB  581.00 
7.25    1.26%

7THICB  735.00 
-19.25    -2.55%

8THICB  520.00 
2.25    0.43%

ABBANK  900.00 
-11.50    -1.26%

ACI  484.80 
0.30    0.06%

AFTABAUTO  406.00 
-0.25    -0.06%

AGNISYSL  59.50 
-1.90    -3.09%

AGRANINS  261.75 
-3.00    -1.13%

AIMS1STMF  12.10 
-1.90    -13.57%

ALAMINCHEM 5.00 
0.00    0.00%

ALARABANK  391.25 
-7.00    -1.76%

ALLTEX  76.50 
-0.25    -0.33%

ALPHATOBA  10.10 
-0.20    -1.94%

AMAMSEAFD  150.00 
-1.00    -0.66%

AMBEEPHA  125.50 
-1.60    -1.26%

AMCL(PRAN) 1020.00 
-26.75    -2.56%

ANLIMAYARN 51.00 
0.75    1.49%

ANWARGALV  107.25 
1.75    1.66%

APEXADELFT 2932.00 
-132.50    -4.32%

APEXFOODS  928.00 
-18.75    -1.98%

APEXSPINN  540.00 
-29.75    -5.22%

APEXTANRY  881.25 
-17.00    -1.89%

APEXWEAV  139.00 
-1.25    -0.89%

ARAMIT  253.00 
0.80    0.32%

ARAMITCEM  198.00 
6.50    3.39%

ASHRAFTEX  8.80 
-0.10    -1.12%

ASIAPACINS 279.00 
-7.50    -2.62%

ATLASBANG  375.00 
-3.50    -0.92%

AZIZPIPES  180.00 
-1.00    -0.55%

BANKASIA  385.00 
-6.25    -1.60%

BATASHOE  386.10 
-7.80    -1.98%

BATBC  215.30 
-3.70    -1.69%

BCIL  41.25 
-0.50    -1.20%

BDAUTOCA  152.00 
-1.25    -0.82%

BDCOM  27.70 
-0.70    -2.46%

BDDYE  25.00 
-0.25    -0.99%

BDFINANCE  302.00 
3.25    1.09%

BDLAMPS  955.00 
-1.75    -0.18%

BDONLINE  50.00 
-2.00    -3.85%

BDTHAI  390.00 
4.75    1.23%

BDWELDING  18.90 
-0.80    -4.06%

BDZIPPER  21.00 
-1.25    -5.62%

BEACHHATCH 5.40 
0.50    10.20%

BENGALBISC 55.00 
-0.75    -1.35%

BENGALFINE 60.00 
0.00    0.00%

BERGERPBL  311.00 
-5.90    -1.86%

BEXIMCO  118.00 
-8.10    -6.42%

BEXTEX  15.10 
-0.10    -0.66%

BGIC  606.75 
-15.25    -2.45%

BIFC  303.00 
5.25    1.76%

BIONICFOOD 3.40 
0.00    0.00%

BOC  306.90 
-1.80    -0.58%

BRACBANK  804.75 
-12.25    -1.50%

BSC  2700.00 
-114.25    -4.06%

BXFISHERY  44.00 
-1.25    -2.76%

BXPHARMA  109.50 
-1.80    -1.62%

BXSYNTH  126.00 
0.50    0.40%

CENTRALINS 371.00 
-8.25    -2.18%

CITYBANK  532.50 
0.25    0.05%

CITYGENINS 167.00 
-0.50    -0.30%

CONFIDCEM  298.00 
-7.25    -2.38%

CONTININS  244.75 
-6.25    -2.49%

CTGVEG  25.25 
-0.50    -1.94%

DAFODILCOM 20.40 
-0.50    -2.39%

DANDYDYE  31.50 
0.25    0.80%

DBH  1232.00 
-74.75    -5.72%

DELTALIFE  13250.00 
-579.50    -4.19%

DELTASPINN 170.25 
-2.75    -1.59%

DESCO  894.00 
-16.00    -1.76%

DHAKABANK  443.00 
-0.75    -0.17%

DUTCHBANGL 3441.00 
16.50    0.48%

DYNAMICTEX 21.50 
0.25    1.18%

EASTERNINS 410.25 
-12.75    -3.01%

EASTLAND  939.00 
-20.50    -2.14%

EASTRNLUB  425.00 
-40.00    -8.60%

EBL  836.00 
-2.25    -0.27%

ECABLES  607.00 
-5.50    -0.90%

EHL  311.00 
-6.00    -1.89%

EXCELSHOE  41.50 
-1.25    -2.92%

EXIMBANK  330.75 
1.25    0.38%

FAREASTLIF 2750.00 
-83.25    -2.94%

FIDELASSET 263.00 
-3.25    -1.22%

FINEFOODS  7.30 
0.00    0.00%

FLEASEINT  376.25 
0.25    0.07%

FUWANGFOOD 24.40 
0.20    0.83%

GACHIHATA  18.75 
0.00    0.00%

GLAXOSMITH 252.50 
-7.40    -2.85%

GLOBALINS  224.25 
-8.00    -3.44%

GOLDENSON  24.30 
-0.20    -0.82%

GQBALLPEN  127.30 
-2.20    -1.70%

GRAMEEN1  106.00 
-8.40    -7.34%

GREENDELT  2161.25 
-73.50    -3.29%

GULFOODS  44.00 
0.50    1.15%

HEIDELBCEM 1287.25 
-52.25    -3.90%

HRTEX  111.75 
-4.00    -3.46%

IBBLPBOND  906.00 
-1.25    -0.14%

IBNSINA  991.00 
-22.25    -2.20%

ICB  2427.25 
220.50    9.99%

ICB1STNRB  291.00 
-21.00    -6.73%

ICB2NDNRB  164.50 
-5.00    -2.95%

ICBAMCL1ST 426.00 
-19.50    -4.38%

ICBIBANK  1560.00 
-17.00    -1.08%

ICBISLAMIC 302.50 
-11.00    -3.51%

IDLC  2300.00 
2.25    0.10%

IFIC  1135.00 
-20.75    -1.80%

ILFSL  797.25 
-11.75    -1.45%

IMAMBUTTON 158.00 
3.75    2.43%

INTECH  22.60 
-0.40    -1.74%

IPDC  410.00 
37.25    9.99%

ISLAMIBANK 6800.00 
338.25    5.23%

ISLAMICFIN 280.50 
-6.00    -2.09%

ISNLTD  28.20 
-1.00    -3.42%

JAMUNABANK 248.00 
2.75    1.12%

JAMUNAOIL  143.20 
-1.80    -1.24%

JANATAINS  417.00 
4.50    1.09%

KARNAPHULI 507.50 
-11.00    -2.12%

KAY&QUE  300.00 
-2.25    -0.74%

KEYACOSMET 84.30 
-1.70    -1.98%

KEYADETERG 44.50 
-0.40    -0.89%

KOHINOOR  630.00 
7.50    1.20%

LAFSURCEML 590.00 
-5.25    -0.88%

LANKABAFIN 223.00 
-0.70    -0.31%

LEGACYFOOT 20.10 
-0.10    -0.50%

LEXCO  139.75 
1.75    1.27%

MAQPAPER  18.25 
0.25    1.39%

MEGCONMILK 7.20 
-0.20    -2.70%

MEGHNACEM  397.00 
0.00    0.00%

MEGHNALIFE 2001.00 
-43.50    -2.13%

MEGHNAPET  2.90 
0.00    0.00%

MEGHNASHRM 20.00 
0.00    0.00%

MERCANBANK 295.00 
-1.00    -0.34%

MERCINS  240.00 
-1.25    -0.52%

METROSPIN  35.20 
-1.20    -3.30%

MIDASFIN  451.00 
-1.25    -0.28%

MIRACLEIND 30.40 
-0.10    -0.33%

MITATEX  40.75 
0.25    0.62%

MITHUNKNIT 186.00 
-4.50    -2.36%

MODERNCEM  4.90 
0.00    0.00%

MODERNIND  37.50 
3.25    9.49%

MONAFOOD  31.00 
0.00    0.00%

MONNOCERA  300.00 
-9.75    -3.15%

MONNOFABR  79.00 
-5.75    -6.78%

MONNOJTX  1300.00 
0.00    0.00%

MPETROLEUM 137.00 
-2.90    -2.07%

MTBL  383.00 
4.00    1.06%

NATLIFEINS 3920.00 
-25.25    -0.64%

NBL  1022.00 
-24.75    -2.36%

NCCBANK  390.00 
-4.00    -1.02%

NILOYCEM  132.50 
-0.25    -0.19%

NITOLINS  351.00 
-4.00    -1.13%

NPOLYMAR  1520.00 
-0.50    -0.03%

NTC  1700.00 
43.75    2.64%

NTLTUBES  2660.00 
-2.50    -0.09%

OLYMPIC  386.00 
-5.00    -1.28%

ONEBANKLTD 352.25 
-10.75    -2.96%

ORIONINFU  160.00 
-1.50    -0.93%

PADMACEM  3.90 
0.00    0.00%

PADMAOIL  1650.00 
-55.30    -3.24%

PARAMOUNT  173.50 
-4.50    -2.53%

PEOPLESINS 700.00 
-10.00    -1.41%

PERFUMCHM  50.00 
4.00    8.70%

PHARMAID  2661.00 
-8.00    -0.30%

PHENIXINS  477.00 
-21.00    -4.22%

PHOENIXFIN 480.00 
-1.25    -0.26%

PIONEERINS 580.00 
-4.50    -0.77%

PLFSL  361.00 
0.25    0.07%

POPULARLIF 3160.00 
-52.25    -1.63%

POWERGRID  503.25 
-10.75    -2.09%

PRAGATIINS 912.50 
-37.75    -3.97%

PRAGATILIF 2351.00 
44.00    1.91%

PREMIERBAN 223.75 
1.75    0.79%

PREMIERLEA 243.00 
-3.00    -1.22%

PRIMEBANK  595.00 
5.75    0.98%

PRIMEFIN  1138.00 
-25.25    -2.17%

PRIMEINSUR 227.25 
-20.50    -8.27%

PRIMELIFE  1730.00 
-31.00    -1.76%

PRIMETEX  131.50 
-1.00    -0.75%

PROGRESLIF 1105.00 
-38.00    -3.32%

PUBALIBANK 854.00 
-2.00    -0.23%

PURABIGEN  219.00 
6.00    2.82%

QSMDRYCELL 40.80 
-1.00    -2.39%

RAHIMAFOOD 51.00 
1.75    3.55%

RAHIMTEXT  365.00 
23.00    6.73%

RAHMANCHEM 112.50 
0.25    0.22%

RANFOUNDRY 67.00 
-2.20    -3.18%

RANGAFOOD  2.90 
0.00    0.00%

RECKITTBEN 458.00 
-12.70    -2.70%

RELIANCINS 825.25 
-29.00    -3.39%

RENATA  7151.00 
-39.75    -0.55%

ROSEHEAVEN 5.40 
-0.20    -3.57%

RUPALIINS  723.00 
-42.50    -5.55%

SAIHAMTEX  127.50 
0.00    0.00%

SALAMCRST  352.00 
-7.25    -2.02%

SALEHCARPT 2.70 
-0.10    -3.57%

SAMATALETH 60.00 
-2.00    -3.23%

SANDHANINS 1900.00 
-63.00    -3.21%

SHAHJABANK 305.00 
-2.75    -0.89%

SHINEPUKUR 43.25 
-2.00    -4.42%

SHYAMPSUG  11.50 
-0.40    -3.36%

SINGERBD  1835.00 
-19.00    -1.02%

SINOBANGLA 33.50 
-0.30    -0.89%

SONARBAINS 163.00 
-2.25    -1.36%

SONARGAON  200.00 
1.50    0.76%

SOUTHEASTB 394.75 
-1.50    -0.38%

SQUARETEXT 130.00 
-0.50    -0.38%

SQURPHARMA 4028.00 
-20.00    -0.49%

STANCERAM  168.00 
-6.25    -3.59%

STANDBANKL 232.00 
2.00    0.87%

SUMITPOWER 575.00 
-13.50    -2.29%

TITASGAS  383.50 
57.00    17.46%

TRUSTBANK  477.75 
-0.75    -0.16%

TULIPDAIRY 26.00 
-0.50    -1.89%

ULC  746.00 
-7.25    -0.96%

UNIONCAP  113.00 
-2.30    -1.99%

UNITEDINS  1100.00 
-85.50    -7.21%

USMANIAGL  2560.00 
55.00    2.20%

UTTARABANK 2770.00 
-8.00    -0.29%

UTTARAFIN  799.00 
-4.75    -0.59%

WATACHEM  256.25 
-15.25    -5.62%

WONDERTOYS 67.00 
0.75    1.13%

ZEALBANGLA 15.30 
-0.20    -1.29%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
  Search Company
 
Enter company name 

 

 Market Highlights
Top 10 Shares
Latest Share Prices
Latest Share Prices
(Scroll Box)
Latest Share Prices
(in Text Mode)
DSE 20
Current Market Status
 
 Day End Statistics
Market Statistics
Top 10 Gainers
Top 10 Losers
Circuit Breaker

 


Frequently Asked Questions

 

Frequently Asked Questions

 

back to top


General Information

What is the Stock Exchange?

The stock exchange provides a sound and stable securities market where shares can be bought and sold.

back to top


What is the Role of the Stock Exchange?

The stock exchange provides listed companies with a channel seek capital fund from the public and at the same time It provides the investors a place to buy and sell shares of the listed companies.

The exchange also monitors the market to ensure that it is working efficiently, fairly and transparently.

back to top


How many Stock Exchanges in Bangladesh?

There are Two stock exchanges in Bangladesh:

1. Dhaka Stock Exchange Ltd. – Established on 1954
2. Chittagong Stock Exchange Ltd. - Established on 1995

Of these, Dhaka Stock Exchange is the biggest stock exchange in the country.

back to top


How do you select the company Before You Invest?

Don't put in your money until you have understood all relevant information regarding the investment. Prepare yourself for the vigorous homework of analyzing company's annual reports, EPS (Earning Per Share), accounts and other statements while keeping abreast of what's happening in the industry, country and elsewhere that may affect your investment. Consult your investment adviser/broker to get latest market information about shares you intend to buy or sell. Be skeptical of any thing picked up from rumors, particularly if you cannot rationally explain their choice.

back to top


Why Do Investors Think For Long-term Investment?

Bear in mind that even in the best of securities/shares, there can be short-term aberrations. It is important to have the power to hold your investments for longer periods. Studies have shown that investments properly timed and based on strong fundamentals have been very profitable for investors in the longer term.

back to top

What is 'Book closure' / 'Record Date'?

While a company a dividend, right/ bonus shares or intends to hold any AGM/ EGM; it declares a book legislature closer provider/ Record Date to register the name of shareholders.

Only shareholders whose names appear on the register after the book closure/ Record Date are eligible to attend in the AGM/ EGM and also to receive dividends & bonus shares and entitlement to right shares, if any.


back to top


Market Related Information


What is the trade time of DSE?

Generally Trading Time is from 10:00 am to 02:00 pm.

Working Days: Sunday to Thursday

back to top

What are the measures of market performance?

There are four indicators of market performance:

  • Market Capitalization
  • Value Turnover
  • Traded Volume
  • Index

back to top

What Investment Products are Available?

The following types of securities are available on the stock market for investment:

  • Ordinary shares of listed companies
  • Mutual funds
  • Debenture
  • Bond

back to top

What is 'Share' ?

Each share represents a small stake in the total paid up capital of a company. In fact a public limited company is one that is formed to accumulate capital from a large pool of investors. Therefore total capital of such companies is divided into smaller equal denomination units represented by a share/ capital. One may buy large or small lots to match the amount of money that one wants to invest.

A company's share price can rise or fall as a result of its own performance or market conditions. Once the shares are bought and transferred to new investors name, the name will be entered in the company's share register, the new investors will then be entitled to receive all the benefits of share ownership including the rights to receive dividends, to vote at the company's general meetings and to receive the company's reports.

back to top

What is 'Market Capitalization' ?

Market Capitalization is the total market value, at the current stock exchange list price of the total number of equity shares issued by a company.

Market Capitalization = ∑ (No. of Issued Share * Close Price)

back to top

What is 'IPO' ?

Initial Public offering. IPO means while a company wants to raise fund from the general public, it goes for public offering after completing necessary regulatory compliances.

back to top

What is 'Circuit Filter' ?

Circuit Filter is the maximum permissible deviation of the price (specified as percentage), of an aggressor order from the last trade price.

back to top

What is 'Circuit Breaker' ?

Circuit Breaker is the maximum permissible deviation of the price (specified as percentage) of the incoming order from the Circuit Breaker Base Price for that instrument. Orders violating circuit breaker will result rejection of the order.

back to top

What is 'Market Lot' ?

A Market Lot is the smallest tradable unit for an instrument except those traded in the Oddlot book. All order quantities can only be an integral multiple of the Market lot.

back to top

What is 'Odd Lot' ?

Stock market shares are generally bought and sold in market lots, which are easy to trade. Any number of shares less than the market lot makes an odd lot. Odd lots typically arise from bonus or rights issues.

back to top

What is 'Touchline Price' ?

The Touchline Price for an instrument is the best offer (sell) and best bid (buy) price amongst all orders in the order book. The touchline buy price is the highest price amongst all buy orders and the touchline sell price is the lowest price amongst all sell orders.

back to top

How orders are queued for trading?

Orders are queued and traded according to first on price and then time priorities. Best-priced orders traded first. If there is more than one order at the same price, the order is placed by time priority.

back to top

What are the groups of instruments in DSE?

The groups of instruments in DSE are: A, B, G, N and Z .

back to top

What are the Settlement Rules for different categories instruments?

Settlement (Pay Cycle) Rules for different categories instruments are:

<