Sunday, Jul 24, 2016 Current Time: 10:53:27 AM (BST) Market Status: Open
1JANATAMF 5.20 
0.00    0.00%

AAMRATECH 22.80 
-0.10    -0.44%

ABBANK 16.10 
0.10    0.63%

ACI   462.40    
1.90    0.41%

ACIFORMULA 173.00 
3.80    2.25%

ACMELAB 119.40 
-0.10    -0.08%

ACTIVEFINE 47.40 
-0.20    -0.42%

AFCAGRO 57.90 
0.20    0.35%

AFTABAUTO 48.30 
0.10    0.21%

AL-HAJTEX 85.00 
0.60    0.71%

ALARABANK 13.50 
-0.10    -0.74%

ALLTEX 18.30 
-0.20    -1.08%

AMANFEED 81.70 
0.70    0.86%

AMCL(PRAN) 207.00 
1.70    0.83%

ANLIMAYARN 33.90 
0.20    0.59%

ANWARGALV 67.70 
0.40    0.59%

APEXFOODS 126.00 
-2.60    -2.02%

APEXSPINN 98.80 
0.10    0.10%

APEXTANRY 159.80 
-0.70    -0.44%

APOLOISPAT 15.70 
0.10    0.64%

ARAMIT 443.40 
3.70    0.84%

ARAMITCEM 32.10 
0.00    0.00%

ATLASBANG 114.50 
-0.60    -0.52%

BANGAS 171.10 
-0.40    -0.23%

BBS   39.20    
0.30    0.77%

BDCOM   24.30    
0.30    1.25%

BDFINANCE 13.00 
-0.10    -0.76%

BDLAMPS 185.80 
1.60    0.87%

BDTHAI 23.60 
-9.40    -28.48%

BEACHHATCH 10.20 
0.10    0.99%

BENGALWTL 47.40 
0.30    0.64%

BEXIMCO 24.00 
0.10    0.42%

BGIC   15.20    
0.50    3.40%

BNICL   14.20    
0.20    1.43%

BRACBANK 57.70 
0.00    0.00%

BSC   352.60    
8.30    2.41%

BSCCL   109.10    
2.20    2.06%

BSRMLTD 164.10 
1.10    0.67%

BSRMSTEEL 93.20 
0.10    0.11%

BXPHARMA 85.90 
-0.10    -0.12%

CENTRALPHL 16.60 
0.10    0.61%

CITYBANK 24.60 
0.10    0.41%

CMCKAMAL 13.70 
0.00    0.00%

CNATEX 8.40 
0.20    2.44%

CONFIDCEM 82.30 
-0.80    -0.96%

CVOPRL 262.60 
3.20    1.23%

DACCADYE 9.20 
0.20    2.22%

DAFODILCOM 22.30 
0.00    0.00%

DBH   111.40    
1.30    1.18%

DBH1STMF 5.80 
-0.10    -1.69%

DELTALIFE 97.10 
-0.30    -0.31%

DESCO   50.50    
0.60    1.20%

DHAKABANK 15.20 
-0.70    -4.40%

DOREENPWR 62.00 
0.50    0.81%

DSHGARME 236.00 
2.20    0.94%

DSSL   11.00    
0.00    0.00%

EASTLAND 18.20 
0.00    0.00%

EBL1STMF 5.30 
-0.10    -1.85%

ECABLES 172.00 
13.90    8.79%

EHL   34.90    
0.30    0.87%

EMERALDOIL 41.30 
-1.40    -3.28%

ENVOYTEX 34.00 
0.10    0.29%

ETL   17.60    
0.60    3.53%

EXIMBANK 8.20 
0.00    0.00%

FAMILYTEX 8.40 
0.00    0.00%

FARCHEM 27.00 
0.30    1.12%

FASFIN 8.60 
-0.30    -3.37%

FEDERALINS 8.70 
0.00    0.00%

FEKDIL 22.70 
0.20    0.89%

FIRSTSBANK 8.40 
0.00    0.00%

FUWANGCER 15.40 
0.00    0.00%

FUWANGFOOD 13.40 
0.00    0.00%

GBBPOWER 13.90 
0.00    0.00%

GEMINISEA 1119.00 
-12.10    -1.07%

GENNEXT 7.10 
0.00    0.00%

GHAIL   26.90    
0.40    1.51%

GOLDENSON 23.10 
0.00    0.00%

GP   267.70    
-0.20    -0.07%

GPHISPAT 28.50 
0.30    1.06%

GQBALLPEN 61.70 
0.00    0.00%

GREENDELMF 5.50 
0.00    0.00%

HAKKANIPUL 45.30 
-0.60    -1.31%

HEIDELBCEM 530.30 
-3.90    -0.73%

HFL   16.80    
0.20    1.20%

HRTEX   21.90    
-0.30    -1.35%

IBNSINA 238.80 
2.30    0.97%

ICB   106.00    
0.20    0.19%

ICB1STNRB 19.20 
0.00    0.00%

ICB3RDNRB 4.80 
0.00    0.00%

ICBIBANK 3.90 
-0.10    -2.50%

IDLC   61.80    
0.30    0.49%

IFADAUTOS 80.70 
0.20    0.25%

IFIC   16.30    
-0.10    -0.61%

IFILISLMF1 6.70 
-0.20    -2.90%

ILFSL   8.00    
0.00    0.00%

IPDC   27.30    
-0.20    -0.73%

ISLAMIBANK 32.70 
-0.30    -0.91%

ISLAMICFIN 12.60 
0.00    0.00%

ITC   49.50    
0.40    0.81%

JAMUNABANK 12.40 
0.20    1.64%

JAMUNAOIL 190.70 
-0.20    -0.10%

JMISMDL 155.90 
2.30    1.50%

KBPPWBIL 26.00 
0.30    1.17%

KDSALTD 60.50 
0.00    0.00%

KEYACOSMET 11.70 
0.10    0.86%

KOHINOOR 379.00 
9.10    2.46%

KPCL   62.30    
0.40    0.65%

KPPL   9.20    
-0.30    -3.16%

LAFSURCEML 75.20 
1.20    1.62%

LANKABAFIN 28.40 
-0.20    -0.70%

LEGACYFOOT 28.50 
0.20    0.71%

LIBRAINFU 629.00 
5.90    0.95%

LINDEBD 1456.40 
-8.20    -0.56%

LRGLOBMF1 6.20 
0.10    1.64%

MAKSONSPIN 7.10 
0.00    0.00%

MBL1STMF 5.70 
-0.20    -3.39%

MERCANBANK 10.50 
0.00    0.00%

MHSML   17.00    
0.00    0.00%

MIRACLEIND 29.40 
0.00    0.00%

MITHUNKNIT 56.10 
0.00    0.00%

MJLBD   105.00    
-0.40    -0.38%

MONNOCERA 38.50 
0.20    0.52%

MONNOSTAF 434.00 
16.30    3.90%

MPETROLEUM 180.00 
-0.60    -0.33%

NATLIFEINS 192.00 
7.30    3.95%

NAVANACNG 45.80 
0.00    0.00%

NBL   9.30    
0.00    0.00%

NCCBANK 9.20 
-0.10    -1.08%

NFML   21.20    
0.40    1.92%

NHFIL   33.30    
0.00    0.00%

NORTHERN 257.50 
1.70    0.66%

NPOLYMAR 87.50 
2.60    3.06%

NTLTUBES 94.20 
4.50    5.02%

OAL   24.90    
0.20    0.81%

OLYMPIC 343.80 
-0.90    -0.26%

ONEBANKLTD 13.30 
0.00    0.00%

ORIONINFU 72.40 
0.40    0.56%

ORIONPHARM 37.10 
-0.20    -0.54%

PADMAOIL 186.10 
-3.70    -1.95%

PARAMOUNT 10.30 
-0.20    -1.90%

PENINSULA 15.50 
0.10    0.65%

PF1STMF 4.90 
0.00    0.00%

PHARMAID 225.30 
-0.10    -0.04%

PHPMF1 4.80 
0.00    0.00%

PLFSL   8.60    
0.00    0.00%

POPULAR1MF 4.90 
0.00    0.00%

PREMIERBAN 7.10 
-0.10    -1.39%

PREMIERCEM 90.30 
0.00    0.00%

PREMIERLEA 8.30 
0.00    0.00%

PRIMEBANK 16.10 
-0.10    -0.62%

PRIMETEX 16.70 
0.10    0.60%

PROGRESLIF 55.80 
0.00    0.00%

PROVATIINS 12.50 
0.50    4.17%

PTL   16.80    
0.40    2.44%

PUBALIBANK 19.30 
-0.50    -2.53%

QSMDRYCELL 85.50 
1.60    1.91%

RAHIMTEXT 250.40 
-1.10    -0.44%

RAKCERAMIC 59.40 
0.70    1.19%

RANFOUNDRY 104.00 
1.90    1.86%

REGENTTEX 12.50 
0.10    0.81%

RENATA 1142.00 
1.70    0.15%

RENWICKJA 410.40 
33.00    8.74%

RNSPIN 19.30 
-0.10    -0.52%

SAIHAMCOT 12.90 
0.10    0.78%

SAMORITA 73.60 
0.00    0.00%

SAPORTL 40.90 
0.20    0.49%

SEMLLECMF 10.00 
-0.10    -0.99%

SHAHJABANK 11.30 
0.00    0.00%

SHASHADNIM 36.40 
0.40    1.11%

SHYAMPSUG 7.00 
0.00    0.00%

SIBL   13.90    
-0.10    -0.71%

SIMTEX 22.40 
0.40    1.82%

SINGERBD 157.40 
4.60    3.01%

SINOBANGLA 30.40 
0.70    2.36%

SONALIANSH 131.60 
2.80    2.17%

SOUTHEASTB 16.20 
0.00    0.00%

SPCERAMICS 8.80 
0.10    1.15%

SPCL   158.00    
2.60    1.67%

SPPCL   39.20    
-0.20    -0.51%

SQUARETEXT 70.00 
0.20    0.29%

SQURPHARMA 265.80 
1.50    0.57%

STANCERAM 47.00 
0.10    0.21%

STANDBANKL 8.60 
-0.10    -1.15%

SUMITPOWER 32.50 
0.00    0.00%

SUNLIFEINS 29.80 
-0.20    -0.67%

TALLUSPIN 13.80 
0.00    0.00%

TITASGAS 48.20 
0.10    0.21%

TOSRIFA 22.00 
0.50    2.33%

TRUSTBANK 20.90 
0.40    1.95%

TUNGHAI 9.90 
0.00    0.00%

UCB   16.80    
0.00    0.00%

UNIQUEHRL 44.30 
0.00    0.00%

UNITEDAIR 6.10 
0.00    0.00%

UPGDCL 149.30 
1.20    0.81%

USMANIAGL 87.00 
2.70    3.20%

UTTARABANK 21.20 
-0.20    -0.93%

WATACHEM 152.80 
6.50    4.44%

ZAHEENSPIN 16.10 
0.10    0.63%

ZAHINTEX 21.10 
-0.10    -0.47%

ZEALBANGLA 10.90 
0.30    2.83%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Frequently Asked Questions

 

Frequently Asked Questions

 

back to top


General Information

What is the Stock Exchange?

The stock exchange provides a sound and stable securities market where shares can be bought and sold.

back to top


What is the Role of the Stock Exchange?

The stock exchange provides listed companies with a channel seek capital fund from the public and at the same time It provides the investors a place to buy and sell shares of the listed companies.

The exchange also monitors the market to ensure that it is working efficiently, fairly and transparently.

back to top


How many Stock Exchanges in Bangladesh?

There are Two stock exchanges in Bangladesh:

1. Dhaka Stock Exchange Ltd. - Established on 1954
2. Chittagong Stock Exchange Ltd. - Established on 1995

Of these, Dhaka Stock Exchange is the biggest stock exchange in the country.

back to top


How do you select the company Before You Invest?

Don't put in your money until you have understood all relevant information regarding the investment. Prepare yourself for the vigorous homework of analyzing company's annual reports, EPS (Earning Per Share), accounts and other statements while keeping abreast of what's happening in the industry, country and elsewhere that may affect your investment. Consult your investment adviser/broker to get latest market information about shares you intend to buy or sell. Be skeptical of any thing picked up from rumors, particularly if you cannot rationally explain their choice.

back to top


Why Do Investors Think For Long-term Investment?

Bear in mind that even in the best of securities/shares, there can be short-term aberrations. It is important to have the power to hold your investments for longer periods. Studies have shown that investments properly timed and based on strong fundamentals have been very profitable for investors in the longer term.

back to top

What is 'Book closure' / 'Record Date'?

While a company a dividend, right/ bonus shares or intends to hold any AGM/ EGM; it declares a book legislature closer provider/ Record Date to register the name of shareholders.

Only shareholders whose names appear on the register after the book closure/ Record Date are eligible to attend in the AGM/ EGM and also to receive dividends & bonus shares and entitlement to right shares, if any.


back to top


Market Related Information


What is the trade time of DSE?

Generally Trading Time is from 10:30 am to 02:30 pm.

Working Days: Sunday to Thursday

back to top

What are the measures of market performance?

There are four indicators of market performance:

  • Market Capitalization
  • Value Turnover
  • Traded Volume
  • Index

back to top

What Investment Products are Available?

The following types of securities are available on the stock market for investment:

  • Ordinary shares of listed companies
  • Mutual funds
  • Debenture
  • Bond

back to top

What is 'Share' ?

Each share represents a small stake in the total paid up capital of a company. In fact a public limited company is one that is formed to accumulate capital from a large pool of investors. Therefore total capital of such companies is divided into smaller equal denomination units represented by a share/ capital. One may buy large or small lots to match the amount of money that one wants to invest.

A company's share price can rise or fall as a result of its own performance or market conditions. Once the shares are bought and transferred to new investors name, the name will be entered in the company's share register, the new investors will then be entitled to receive all the benefits of share ownership including the rights to receive dividends, to vote at the company's general meetings and to receive the company's reports.

back to top

What is 'Market Capitalization' ?

Market Capitalization is the total market value, at the current stock exchange list price of the total number of equity shares issued by a company.

Market Capitalization = ∑ (No. of Issued Share * Close Price)

back to top

What is 'IPO' ?

Initial Public offering. IPO means while a company wants to raise fund from the general public, it goes for public offering after completing necessary regulatory compliances.

back to top

What is 'Circuit Filter' ?

Circuit Filter is the maximum permissible deviation of the price (specified as percentage), of an aggressor order from the last trade price.

back to top

What is 'Circuit Breaker' ?

Circuit Breaker is the maximum permissible deviation of the price (specified as percentage) of the incoming order from the Circuit Breaker Base Price for that instrument. Orders violating circuit breaker will result rejection of the order.

back to top

What is 'Market Lot' ?

A Market Lot is the smallest tradable unit for an instrument except those traded in the Oddlot book. All order quantities can only be an integral multiple of the Market lot.

back to top

What is 'Odd Lot' ?

Stock market shares are generally bought and sold in market lots, which are easy to trade. Any number of shares less than the market lot makes an odd lot. Odd lots typically arise from bonus or rights issues.

back to top

What is 'Touchline Price' ?

The Touchline Price for an instrument is the best offer (sell) and best bid (buy) price amongst all orders in the order book. The touchline buy price is the highest price amongst all buy orders and the touchline sell price is the lowest price amongst all sell orders.

back to top

How orders are queued for trading?

Orders are queued and traded according to first on price and then time priorities. Best-priced orders traded first. If there is more than one order at the same price, the order is placed by time priority.

back to top

What are the groups of instruments in DSE?

The groups of instruments in DSE are: A, B, G, N and Z .

back to top

What are the Settlement Rules for different categories instruments?

Settlement (Pay Cycle) Rules for different categories instruments are:

Rule
Group
Howla Type
Market Type
Pay In
Pay Out
Rule 1
-
DVP
-
5
6
Rule 2
-
-
Spot
0
1
Rule 3
A
-
-
1
2
Rule 4
B
-
-
1
2
Rule 5
G
-
-
1
2
Rule 6
N
-
-
1
2
Rule 7
Z
-
-
1
9

back to top

ICT Related Information

What is the time interval of the data update at DSE website?

Using the real time data DSE upgraded its official website (www.dsebd.org) where trade data updates in every 1 to 3 minutes interval.

back to top

How can I observe some specific instrument's current traded information from the DSE website in a page?

You can make a Portfolio on the DSE official website (www.dsebd.org) to observe your desired specific instrument's current traded information all at once. (If you are a new user you have to signup first.). Right now, the registration is free.

back to top

Does DSE offer any SMS facility?

Yes, DSE is offering SMS services. You can get Latest Trade Information of any DSE Listed Company you desire by sending SMS.


Write DSE XXXXX & send it to 4636

Example: Write DSE DESCO & send it to 4636

You will get the value of the share for 3 times in a working day.

  • To Start Subscription Service:

write DSE SUB & send it to 4636

  • To Add Company at Subscription Service:

write DSE sadd XXXXX & send it to 4636

  • To Delete Company from Subscription Service:

write DSE sdel XXXXX & send it to 4636

  • To View Your Companies at Name at Subscription Service:

write DSE mystock XXXXX & send it to 4636

  • To Stop Subscription Service:

write DSE UNSUB & send it to 4636

  • To Start Alert Service for DSE:

write DSE alert XXXXX, PPP & send it to 4636


Write the Instrument name at the space of XXXXX & the desired share price at the space of PPP.


To View Information of DSE :

  • To View DSE All Share Price Index

write DSE INDEX & send it to 4636

  • To View DSE 30 Index

write DSE 30 & send it to 4636

  • To View DSE Selected Index
  • write DSE DSEX & send it to 4636

  • To View Top 5 (Gainer) Companies

write DSE top & send it to 4636

  • To View Bottom 5 (Loser) Companies

write DSE bottom & send it to 4636

 

back to top

Does DSE offer any GPRS facility?

Yes, DSE is offering GPRS services. For GPRS users to make use of the BULL software you have to register first. Then you can access the software by mobile through GPRS to get a variety of Latest Trade Information of DSE.

The application requires login before using it. Only GrameenPhone Users can register and login right now. If the user is not registered then he/she can request for a PIN from the application. A PIN will be sent to the user through SMS. The user has to send the PIN through SMS to the BULL registration server to verify authenticity. SMS format is,

BULL PINCODE has to be sent to a number, e.g. 4636

After getting the correct PIN from the user a password will be sent through SMS and the user can login to BULL Application using the mobile number as username and password (sent through SMS).

back to top

Is Dhaka Stock Exchange Ltd. offering Internet / Web based trading?

Yes, Dhaka Stock Exchange Ltd. is now offering Internet / Web based trading.

back to top

 

 


Please contact with Dhaka Stock Exchange Ltd. over phone, email or letter for any more Information.

 

 

 

back to top

 

 





STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.