Monday, Feb 19, 2018 Current Time: 11:50:09 AM (BST) Market Status: Open
1JANATAMF 6.20 
0.00    0.00%

1STPRIMFMF 14.00 
0.10    0.72%

AAMRANET 88.00 
0.90    1.03%

AAMRATECH 32.30 
-0.40    -1.22%

ABB1STMF 6.00 
0.00    0.00%

ABBANK 18.20 
0.00    0.00%

ACI   418.10    
-1.60    -0.38%

ACIFORMULA 184.00 
1.70    0.93%

ACMELAB 112.30 
0.90    0.81%

ACTIVEFINE 33.90 
-0.20    -0.59%

AFCAGRO 40.00 
-0.40    -0.99%

AFTABAUTO 60.10 
0.10    0.17%

AGNISYSL 23.40 
-0.10    -0.43%

AIBL1STIMF 8.10 
-0.10    -1.22%

AIL   105.00    
1.70    1.65%

AL-HAJTEX 88.00 
-1.30    -1.46%

ALARABANK 24.00 
0.00    0.00%

ALIF   13.80    
-0.20    -1.43%

ALLTEX 13.30 
0.40    3.10%

AMANFEED 60.10 
0.20    0.33%

AMBEEPHA 411.00 
12.80    3.21%

AMCL(PRAN) 220.00 
5.60    2.61%

ANLIMAYARN 31.80 
0.40    1.27%

ANWARGALV 85.80 
-1.30    -1.49%

APEXFOODS 182.00 
-2.60    -1.41%

APEXFOOT 332.00 
0.00    0.00%

APEXSPINN 130.60 
6.90    5.58%

APEXTANRY 148.50 
3.50    2.41%

APOLOISPAT 14.70 
0.00    0.00%

ARAMIT 347.00 
1.40    0.41%

ARAMITCEM 29.90 
0.10    0.34%

ARGONDENIM 29.50 
-0.20    -0.67%

ASIAINS 23.90 
1.50    6.70%

ASIAPACINS 25.00 
-0.20    -0.79%

ATLASBANG 137.00 
-0.40    -0.29%

AZIZPIPES 145.00 
2.70    1.90%

BANGAS 263.00 
-3.70    -1.39%

BANKASIA 22.00 
0.00    0.00%

BARKAPOWER 32.70 
0.10    0.31%

BATBC   3700.00    
77.00    2.13%

BAYLEASING 26.30 
0.00    0.00%

BBS   33.50    
-0.10    -0.30%

BBSCABLES 90.20 
-0.30    -0.33%

BDAUTOCA 130.10 
4.90    3.91%

BDCOM   28.50    
-0.30    -1.04%

BDFINANCE 22.50 
0.10    0.45%

BDLAMPS 190.40 
1.00    0.53%

BDTHAI 27.50 
-0.10    -0.36%

BDWELDING 23.90 
0.00    0.00%

BEACHHATCH 18.10 
0.00    0.00%

BEACONPHAR 20.20 
-0.20    -0.98%

BENGALWTL 35.40 
0.00    0.00%

BEXIMCO 25.40 
-0.10    -0.39%

BGIC   20.20    
-0.20    -0.98%

BNICL   17.20    
0.20    1.18%

BRACBANK 93.40 
1.00    1.08%

BSC   43.80    
0.30    0.69%

BSCCL   99.40    
0.30    0.30%

BSRMLTD 93.50 
-0.20    -0.21%

BSRMSTEEL 72.00 
0.30    0.42%

BXPHARMA 107.80 
0.70    0.65%

BXSYNTH 13.70 
-0.10    -0.72%

CENTRALINS 22.00 
1.80    8.91%

CENTRALPHL 17.20 
0.20    1.18%

CITYBANK 41.10 
0.10    0.24%

CITYGENINS 16.00 
0.00    0.00%

CNATEX 8.60 
0.10    1.18%

CONFIDCEM 165.00 
0.70    0.43%

CONTININS 20.20 
-0.30    -1.46%

CVOPRL 233.70 
18.80    8.75%

DACCADYE 10.60 
0.50    4.95%

DAFODILCOM 40.80 
0.30    0.74%

DBH   134.00    
1.90    1.44%

DELTALIFE 100.80 
-1.00    -0.98%

DELTASPINN 9.60 
-0.10    -1.03%

DESCO   42.20    
-0.40    -0.94%

DESHBANDHU 19.70 
0.20    1.03%

DHAKABANK 18.00 
0.00    0.00%

DOREENPWR 108.00 
-0.20    -0.18%

DSHGARME 223.90 
4.50    2.05%

DSSL   20.30    
0.00    0.00%

DULAMIACOT 52.00 
-0.90    -1.70%

DUTCHBANGL 146.60 
3.40    2.37%

EASTERNINS 28.90 
0.50    1.76%

EASTLAND 21.80 
0.60    2.83%

EASTRNLUB 1045.00 
-1.20    -0.11%

EBL   41.70    
0.50    1.21%

ECABLES 238.50 
0.20    0.08%

EHL   48.20    
0.20    0.42%

EMERALDOIL 18.40 
-0.10    -0.54%

ENVOYTEX 32.20 
-0.50    -1.53%

ETL   16.50    
0.00    0.00%

EXIM1STMF 6.90 
-0.10    -1.43%

EXIMBANK 15.10 
-0.10    -0.66%

FAMILYTEX 7.40 
0.00    0.00%

FARCHEM 17.80 
-0.20    -1.11%

FAREASTFIN 10.50 
0.20    1.94%

FAREASTLIF 68.90 
0.10    0.15%

FASFIN 17.60 
0.10    0.57%

FBFIF   5.50    
0.00    0.00%

FEDERALINS 11.30 
0.00    0.00%

FEKDIL 18.00 
0.00    0.00%

FINEFOODS 42.10 
-0.20    -0.47%

FIRSTFIN 11.70 
0.00    0.00%

FIRSTSBANK 13.70 
0.00    0.00%

FORTUNE 33.10 
0.10    0.30%

FUWANGCER 18.10 
-0.30    -1.63%

FUWANGFOOD 21.10 
-0.40    -1.86%

GBBPOWER 16.20 
0.10    0.62%

GEMINISEA 406.00 
5.00    1.25%

GENNEXT 9.60 
0.00    0.00%

GHAIL   40.00    
-0.30    -0.74%

GHCL   40.40    
-0.10    -0.25%

GLOBALINS 13.70 
-0.50    -3.52%

GOLDENSON 13.20 
0.10    0.76%

GPHISPAT 37.50 
0.00    0.00%

GQBALLPEN 79.50 
0.50    0.63%

GRAMEENS2 15.90 
0.10    0.63%

GSPFINANCE 29.50 
0.10    0.34%

HAKKANIPUL 59.80 
2.10    3.64%

HEIDELBCEM 398.40 
-2.40    -0.60%

HFL   26.80    
0.10    0.37%

HRTEX   32.30    
0.10    0.31%

HWAWELLTEX 37.40 
0.00    0.00%

IBBLPBOND 981.00 
-14.50    -1.46%

IBNSINA 242.00 
1.40    0.58%

ICB   146.80    
1.50    1.03%

ICB2NDNRB 10.30 
0.00    0.00%

ICB3RDNRB 6.20 
-0.20    -3.13%

ICBAGRANI1 7.70 
0.10    1.32%

ICBEPMF1S1 7.00 
0.00    0.00%

ICBIBANK 6.10 
0.10    1.67%

IDLC   72.80    
0.90    1.25%

IFADAUTOS 123.40 
0.60    0.49%

IFIC   16.40    
-0.10    -0.61%

IFIC1STMF 5.90 
0.00    0.00%

IFILISLMF1 7.50 
0.00    0.00%

ILFSL   20.00    
0.00    0.00%

IMAMBUTTON 40.00 
-0.80    -1.96%

INTECH 21.00 
-0.50    -2.33%

IPDC   48.90    
0.00    0.00%

ISLAMIBANK 32.70 
-0.10    -0.30%

ISLAMICFIN 19.10 
0.20    1.06%

ISLAMIINS 29.50 
0.30    1.03%

ISNLTD 27.30 
0.30    1.11%

ITC   32.80    
0.70    2.18%

JAMUNABANK 20.50 
0.00    0.00%

JAMUNAOIL 187.10 
-0.30    -0.16%

JANATAINS 18.70 
0.00    0.00%

JMISMDL 185.10 
9.20    5.23%

JUTESPINN 174.30 
-4.10    -2.30%

KARNAPHULI 16.10 
0.00    0.00%

KAY&QUE 144.00 
1.30    0.91%

KBPPWBIL 17.10 
0.10    0.59%

KDSALTD 60.00 
-0.10    -0.17%

KEYACOSMET 10.60 
0.00    0.00%

KOHINOOR 375.00 
-2.60    -0.69%

KPCL   56.50    
0.90    1.62%

KPPL   13.50    
-0.10    -0.74%

LAFSURCEML 57.20 
0.00    0.00%

LANKABAFIN 37.20 
0.10    0.27%

LEGACYFOOT 64.20 
0.60    0.94%

LIBRAINFU 515.00 
3.70    0.72%

MAKSONSPIN 11.10 
-0.10    -0.89%

MALEKSPIN 19.40 
0.00    0.00%

MARICO 1190.00 
44.20    3.86%

MEGCONMILK 34.50 
-1.60    -4.43%

MEGHNACEM 97.60 
0.30    0.31%

MEGHNALIFE 58.70 
-1.10    -1.84%

MEGHNAPET 30.40 
0.30    1.00%

MERCANBANK 23.50 
0.10    0.43%

MERCINS 22.70 
0.00    0.00%

METROSPIN 13.90 
-0.20    -1.42%

MHSML   17.60    
0.10    0.57%

MICEMENT 76.60 
-0.20    -0.26%

MIDASFIN 40.00 
-0.50    -1.23%

MIRACLEIND 43.90 
1.50    3.54%

MITHUNKNIT 30.90 
0.60    1.98%

MJLBD   109.70    
1.10    1.01%

MONNOCERA 137.70 
1.00    0.73%

MONNOSTAF 916.10 
8.70    0.96%

MPETROLEUM 185.50 
0.30    0.16%

MTB   31.70    
0.20    0.63%

NAHEEACP 52.50 
-0.40    -0.76%

NATLIFEINS 150.00 
1.00    0.67%

NAVANACNG 62.00 
0.00    0.00%

NBL   12.70    
0.00    0.00%

NCCBANK 16.60 
0.00    0.00%

NCCBLMF1 9.20 
0.10    1.10%

NFML   16.70    
0.00    0.00%

NHFIL   41.50    
-0.20    -0.48%

NORTHERN 470.10 
7.20    1.56%

NORTHRNINS 22.00 
-0.30    -1.35%

NPOLYMAR 82.00 
0.30    0.37%

NTC   666.00    
9.30    1.42%

NTLTUBES 134.50 
-0.10    -0.07%

NURANI 17.60 
-0.10    -0.56%

OAL   17.90    
0.10    0.56%

OIMEX   44.50    
0.10    0.23%

OLYMPIC 269.20 
4.10    1.55%

ONEBANKLTD 21.70 
-0.10    -0.46%

ORIONINFU 55.10 
0.50    0.92%

ORIONPHARM 48.10 
-0.40    -0.82%

PADMALIFE 41.90 
0.70    1.70%

PADMAOIL 236.90 
3.90    1.67%

PARAMOUNT 17.70 
0.40    2.31%

PDL   16.70    
-0.20    -1.18%

PENINSULA 21.70 
-0.10    -0.46%

PF1STMF 6.90 
0.00    0.00%

PHARMAID 515.00 
3.10    0.61%

PHENIXINS 27.90 
0.00    0.00%

PHOENIXFIN 35.60 
0.00    0.00%

PHPMF1 6.20 
0.00    0.00%

PIONEERINS 26.40 
-1.60    -5.71%

PLFSL   12.80    
0.00    0.00%

POPULAR1MF 6.00 
0.10    1.69%

POPULARLIF 80.00 
0.00    0.00%

POWERGRID 50.80 
0.00    0.00%

PRAGATIINS 27.50 
-0.40    -1.43%

PRAGATILIF 106.00 
-0.10    -0.09%

PREMIERBAN 13.50 
-0.10    -0.74%

PREMIERCEM 78.90 
2.00    2.60%

PREMIERLEA 15.60 
0.10    0.65%

PRIME1ICBA 7.00 
-0.10    -1.41%

PRIMEBANK 21.40 
0.10    0.47%

PRIMEFIN 11.30 
0.20    1.80%

PRIMEINSUR 19.60 
0.00    0.00%

PRIMELIFE 50.10 
0.00    0.00%

PRIMETEX 25.00 
0.10    0.40%

PROGRESLIF 65.70 
0.40    0.61%

PROVATIINS 18.70 
0.80    4.47%

PTL   46.10    
-0.30    -0.65%

PUBALIBANK 28.00 
-0.20    -0.71%

PURABIGEN 15.80 
-0.10    -0.63%

QSMDRYCELL 69.90 
0.30    0.43%

RAHIMAFOOD 147.50 
0.10    0.07%

RAHIMTEXT 254.60 
7.50    3.04%

RANFOUNDRY 137.30 
4.40    3.31%

RDFOOD 16.70 
-0.10    -0.60%

REGENTTEX 18.50 
-0.10    -0.54%

RELIANCINS 54.80 
0.20    0.37%

RENATA 1255.10 
-4.70    -0.37%

RENWICKJA 583.00 
14.90    2.62%

REPUBLIC 28.50 
-2.20    -7.17%

RNSPIN 14.90 
0.10    0.68%

RSRMSTEEL 56.40 
-0.20    -0.35%

RUPALIBANK 56.10 
0.20    0.36%

RUPALIINS 19.50 
0.10    0.52%

RUPALILIFE 47.40 
0.10    0.21%

SAFKOSPINN 17.70 
-0.10    -0.56%

SAIFPOWER 27.70 
-0.40    -1.42%

SAIHAMCOT 15.80 
0.20    1.28%

SAIHAMTEX 19.90 
0.00    0.00%

SALAMCRST 31.00 
-0.10    -0.32%

SALVOCHEM 22.70 
0.00    0.00%

SAMATALETH 70.70 
0.60    0.86%

SAMORITA 80.00 
1.90    2.43%

SANDHANINS 29.10 
0.10    0.34%

SAPORTL 31.00 
-0.20    -0.64%

SAVAREFR 180.00 
-4.10    -2.23%

SHAHJABANK 30.90 
0.20    0.65%

SHASHADNIM 54.10 
0.10    0.19%

SHEPHERD 26.40 
0.00    0.00%

SHURWID 17.00 
0.00    0.00%

SHYAMPSUG 62.10 
-1.40    -2.20%

SIBL   22.10    
-0.30    -1.34%

SIMTEX 29.10 
0.00    0.00%

SINGERBD 186.10 
0.70    0.38%

SINOBANGLA 57.30 
1.40    2.50%

SONALIANSH 214.00 
7.50    3.63%

SONARGAON 27.80 
1.30    4.91%

SOUTHEASTB 20.00 
0.00    0.00%

SPCERAMICS 19.90 
0.00    0.00%

SPCL   102.10    
0.30    0.29%

SQUARETEXT 56.60 
0.70    1.25%

SQURPHARMA 323.60 
0.00    0.00%

STANCERAM 114.90 
5.10    4.64%

STANDARINS 30.10 
0.60    2.03%

STANDBANKL 13.50 
-0.10    -0.74%

STYLECRAFT 1382.50 
4.30    0.31%

SUMITPOWER 35.30 
0.10    0.28%

SUNLIFEINS 24.90 
0.00    0.00%

TAKAFULINS 27.20 
0.50    1.87%

TALLUSPIN 11.30 
0.10    0.89%

TITASGAS 42.20 
-0.30    -0.71%

TOSRIFA 22.40 
0.30    1.36%

TRUSTB1MF 6.30 
0.00    0.00%

TRUSTBANK 40.80 
0.00    0.00%

TUNGHAI 10.10 
-0.10    -0.98%

UCB   21.10    
0.10    0.48%

UNIONCAP 18.50 
-0.20    -1.07%

UNIQUEHRL 61.80 
-0.20    -0.32%

UNITEDAIR 5.30 
0.10    1.92%

UNITEDINS 28.70 
0.60    2.14%

UPGDCL 152.50 
0.40    0.26%

USMANIAGL 128.50 
-2.70    -2.06%

UTTARABANK 31.60 
0.40    1.28%

UTTARAFIN 68.50 
0.60    0.88%

WATACHEM 287.00 
5.70    2.03%

WMSHIPYARD 27.70 
0.10    0.36%

YPL   20.00    
-0.60    -2.91%

ZAHEENSPIN 20.20 
0.50    2.54%

ZAHINTEX 15.50 
0.10    0.65%

ZEALBANGLA 67.00 
-2.70    -3.87%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE at a Glance

 

 

Incorporated as East Pakistan Stock Exchange Association Ltd.:
28th April 1954
Start of Formal Trading:
1956
Renamed as East Pakistan Stock Exchange Ltd.:
23rd June 1962
Renamed as Dacca Stock Exchange Ltd.:
13th May 1964
Trading Suspended under new State Policy:
16th December 1971
Trading Resumed in Bangladesh:
16 August 1976
Starting Of All Share price Index calculation:
16th September 1986
Share price Indices calculation on basis of IFC Designed formula:
1st November 1993
Starting of Automated trading:
10th August 1998
Starting Of DSE-20 Index calculation:
January 2001
Starting Of DSE General Index calculation:
27th November 2001
Start of CDS through CDBL:
24th January 2004
DSE All share price Index (DSI) Re introduced:
28th March 2005
Regulations 2006 Introduced:
12th April 2006
DSE Chittagong Office Inaugurated:
22nd November 2007
DSE Sylhet Office Inaugurated:
30th March 2008
Book-Building Method Introduced:
2010
Web Based Trading Software-MSA Plus Introduced:
10th June 2012
DSE became Correspondent member of World Federation of Exchanges:
14th October 2012
Starting DSE Broad Index (DSEX) & DSE 30 Index DS30 (by S&P):
28th January 2013
Bangla Website Introduced:
18th February 2013
The Exchanges Demutualization Act 2013 passed by the Parliament:
29th April 2013
Effective date of the Exchanges Demutualization Act 2013:
02nd May 2013
Signed an agreement with S&P Dow Jones Indices to launch Shariah Index:
25th September 2013
Transformed into a Demutualized Exchange:
21st November 2013
Starting DSEX Shariah Index (DSES):
20th January 2014
Go-live Ceremony for InstantWatch Market Surveillance Software :
11th February 2014
Signed an agreement with NASDAQ OMX and FlexTrade Systems to provide the world leading trading system :
21st March 2014
Next Generation Automated Trading System Inaugurated :
11th December 2014
World Federation of Exchanges Correspondent membership upgraded to affiliated :
3rd March 2015
Inauguration of Upgraded Version of DSE Official website:
12 April 2015
Standardization of Circuit Breaker in Trade:
30 April 2015
Discussion on launching Exchange Traded Fund:
12 August 2015
Symposium on "Recent Developments in DSE and Regulatory Reforms for Capital Market" :
15 September 2015
Bangladesh Capital Market Conference:
21 September 2015
Launch of Mobile App "DSE INFO":
25 November 2015
Inauguration of "DSE-Mobile":
09 March 2016
Inauguration of "New Book Building Software":
26 May 2016
Achievement of ISO 9001:2008
30 October 2016
Agragatir Obhijatray DSE
23 January 2017
Memorandum of Understanding between DSE and BSE
12 May 2017
DSE has achieved full membership of the WFE
06 June 2017

 





STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18,  FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.