Wednesday, Sep 20, 2017 Current Time: 2:45:56 AM (BST) Market Status: Closed
1JANATAMF 6.90 
-0.10    -1.43%

1STPRIMFMF 15.90 
0.00    0.00%

AAMRATECH 37.10 
-0.60    -1.59%

ABB1STMF 6.90 
-0.10    -1.43%

ABBANK 23.80 
0.10    0.42%

ACI   574.10    
-3.70    -0.64%

ACIFORMULA 202.70 
1.10    0.55%

ACMELAB 117.00 
-0.50    -0.43%

ACTIVEFINE 46.70 
-0.40    -0.85%

AFCAGRO 57.10 
-0.20    -0.35%

AFTABAUTO 66.20 
-0.90    -1.34%

AGNISYSL 26.40 
-0.10    -0.38%

AGRANINS 21.90 
-0.50    -2.23%

AIBL1STIMF 8.00 
-0.10    -1.23%

AL-HAJTEX 110.10 
-2.50    -2.22%

ALARABANK 26.60 
-0.20    -0.75%

ALLTEX 12.80 
-0.10    -0.78%

AMANFEED 74.50 
0.50    0.68%

AMBEEPHA 436.00 
-5.70    -1.29%

AMCL(PRAN) 216.50 
-2.50    -1.14%

ANLIMAYARN 38.50 
-1.20    -3.02%

ANWARGALV 83.80 
-2.30    -2.67%

APEXFOODS 151.90 
-3.10    -2.00%

APEXFOOT 350.00 
-1.60    -0.46%

APEXSPINN 135.60 
-2.30    -1.67%

APEXTANRY 152.90 
-4.40    -2.80%

APOLOISPAT 20.10 
-0.30    -1.47%

ARAMIT 376.60 
0.20    0.05%

ARAMITCEM 41.90 
-2.20    -4.99%

ARGONDENIM 35.80 
-1.00    -2.72%

ASIAINS 24.20 
-0.50    -2.02%

ASIAPACINS 25.50 
1.50    6.25%

ATCSLGF 12.30 
0.00    0.00%

ATLASBANG 130.00 
0.80    0.62%

AZIZPIPES 125.00 
-5.30    -4.07%

BANGAS 133.40 
-3.80    -2.77%

BANKASIA 22.50 
0.40    1.81%

BARKAPOWER 41.30 
-0.40    -0.96%

BATASHOE 1171.40 
0.20    0.02%

BATBC   2990.00    
-9.60    -0.32%

BAYLEASING 28.10 
-0.10    -0.35%

BBS   47.60    
-0.80    -1.65%

BBSCABLES 118.60 
-8.40    -6.61%

BDAUTOCA 118.00 
-4.60    -3.75%

BDCOM   42.20    
-0.60    -1.40%

BDFINANCE 20.40 
-0.10    -0.49%

BDLAMPS 171.00 
-2.80    -1.61%

BDTHAI 25.90 
-0.10    -0.38%

BDWELDING 18.20 
-0.40    -2.15%

BEACHHATCH 17.10 
-0.30    -1.72%

BEACONPHAR 21.80 
-0.20    -0.91%

BENGALWTL 48.50 
-0.20    -0.41%

BERGERPBL 2100.00 
2.10    0.10%

BEXIMCO 31.30 
-0.40    -1.26%

BGIC   20.90    
-0.50    -2.34%

BIFC   11.50    
0.30    2.68%

BNICL   20.80    
-0.70    -3.26%

BRACBANK 85.40 
-0.30    -0.35%

BRACSCBOND 1050.00 
4.00    0.38%

BSC   49.00    
-0.70    -1.41%

BSCCL   117.10    
-0.40    -0.34%

BSRMLTD 126.00 
-2.50    -1.95%

BSRMSTEEL 84.50 
-1.30    -1.52%

BXPHARMA 108.70 
-2.30    -2.07%

BXSYNTH 8.90 
0.10    1.14%

CAPMBDBLMF 8.70 
0.10    1.16%

CENTRALINS 23.40 
-1.00    -4.10%

CENTRALPHL 26.60 
-0.70    -2.56%

CITYBANK 47.40 
-0.90    -1.86%

CITYGENINS 20.10 
-0.10    -0.50%

CMCKAMAL 27.10 
-0.70    -2.52%

CNATEX 12.90 
-0.20    -1.53%

CONFIDCEM 149.90 
-1.80    -1.19%

CONTININS 24.00 
-0.30    -1.23%

CVOPRL 210.20 
-5.10    -2.37%

DACCADYE 9.20 
-0.10    -1.08%

DAFODILCOM 45.10 
-0.90    -1.96%

DBH   128.50    
2.60    2.07%

DBH1STMF 9.10 
-0.20    -2.15%

DELTALIFE 107.00 
-0.50    -0.47%

DELTASPINN 11.40 
-0.20    -1.72%

DESCO   49.60    
0.00    0.00%

DESHBANDHU 20.00 
-0.20    -0.99%

DHAKABANK 21.60 
0.70    3.35%

DHAKAINS 24.40 
-0.40    -1.61%

DOREENPWR 126.50 
-4.20    -3.21%

DSHGARME 340.10 
-2.60    -0.76%

DSSL   21.10    
-0.60    -2.76%

DULAMIACOT 19.10 
-0.10    -0.52%

DUTCHBANGL 136.20 
1.00    0.74%

EASTERNINS 31.30 
0.00    0.00%

EASTLAND 24.70 
-0.90    -3.52%

EASTRNLUB 901.00 
-45.50    -4.81%

EBL   45.90    
-0.40    -0.86%

EBL1STMF 8.30 
0.00    0.00%

EBLNRBMF 7.00 
0.10    1.45%

ECABLES 153.50 
0.30    0.20%

EHL   48.00    
-0.20    -0.41%

EMERALDOIL 24.20 
-0.10    -0.41%

ENVOYTEX 40.50 
0.10    0.25%

ETL   21.40    
-0.40    -1.83%

EXIM1STMF 7.30 
-0.10    -1.35%

EXIMBANK 17.30 
0.10    0.58%

FAMILYTEX 9.10 
0.10    1.11%

FARCHEM 24.20 
-0.40    -1.63%

FAREASTFIN 13.90 
0.30    2.21%

FAREASTLIF 83.80 
1.30    1.58%

FASFIN 20.00 
-0.60    -2.91%

FBFIF   6.70    
0.00    0.00%

FEDERALINS 13.60 
-0.10    -0.73%

FEKDIL 24.40 
-0.40    -1.61%

FINEFOODS 42.20 
-1.10    -2.54%

FIRSTFIN 14.40 
0.10    0.70%

FIRSTSBANK 18.20 
-0.30    -1.62%

FORTUNE 54.10 
-1.20    -2.17%

FUWANGCER 20.90 
-0.30    -1.42%

FUWANGFOOD 21.80 
-0.50    -2.24%

GBBPOWER 21.60 
-0.20    -0.92%

GEMINISEA 615.50 
-8.80    -1.41%

GENNEXT 11.00 
-0.10    -0.90%

GHAIL   42.80    
-0.10    -0.23%

GHCL   47.00    
1.80    3.98%

GLAXOSMITH 1475.00 
-7.80    -0.53%

GLOBALINS 17.70 
-0.10    -0.56%

GOLDENSON 17.60 
-0.10    -0.56%

GP   413.10    
4.70    1.15%

GPHISPAT 42.10 
0.40    0.96%

GQBALLPEN 98.40 
-4.10    -4.00%

GRAMEENS2 15.00 
-0.10    -0.66%

GREENDELMF 9.10 
-0.10    -1.09%

GREENDELT 65.00 
0.90    1.40%

GSPFINANCE 29.50 
-0.20    -0.67%

HAKKANIPUL 82.00 
-3.70    -4.32%

HEIDELBCEM 429.60 
-0.20    -0.05%

HFL   24.90    
-0.20    -0.80%

HRTEX   40.30    
-1.00    -2.42%

HWAWELLTEX 40.10 
-1.20    -2.91%

IBBLPBOND 980.00 
0.50    0.05%

IBNSINA 258.80 
0.00    0.00%

ICB   183.50    
-0.60    -0.33%

ICB2NDNRB 10.90 
0.00    0.00%

ICB3RDNRB 7.50 
-0.10    -1.32%

ICBAMCL2ND 9.80 
0.20    2.08%

ICBEPMF1S1 7.60 
-0.10    -1.30%

ICBIBANK 5.80 
0.10    1.75%

ICBSONALI1 8.80 
0.10    1.15%

IDLC   85.00    
0.70    0.83%

IFADAUTOS 161.80 
0.60    0.37%

IFIC   21.50    
0.80    3.86%

IFIC1STMF 6.80 
0.00    0.00%

IFILISLMF1 8.40 
0.00    0.00%

ILFSL   21.80    
-0.30    -1.36%

IMAMBUTTON 25.00 
0.80    3.31%

INTECH 21.30 
-0.70    -3.18%

IPDC   45.90    
-0.30    -0.65%

ISLAMIBANK 35.40 
0.00    0.00%

ISLAMICFIN 23.60 
0.00    0.00%

ISLAMIINS 30.90 
-0.10    -0.32%

ISNLTD 25.40 
-0.60    -2.31%

ITC   47.20    
0.10    0.21%

JAMUNABANK 23.20 
0.20    0.87%

JAMUNAOIL 210.50 
-1.30    -0.61%

JANATAINS 15.00 
-0.10    -0.66%

JMISMDL 193.00 
-5.70    -2.87%

JUTESPINN 86.00 
0.40    0.47%

KARNAPHULI 19.40 
-0.10    -0.51%

KAY&QUE 136.00 
-1.80    -1.31%

KBPPWBIL 21.90 
-0.40    -1.79%

KDSALTD 74.10 
-3.60    -4.63%

KEYACOSMET 14.30 
-0.30    -2.05%

KOHINOOR 430.00 
-9.20    -2.09%

KPCL   66.10    
0.80    1.23%

KPPL   13.00    
0.20    1.56%

LAFSURCEML 64.70 
-0.70    -1.07%

LANKABAFIN 62.60 
-0.30    -0.48%

LEGACYFOOT 42.00 
-1.30    -3.00%

LIBRAINFU 601.10 
-17.80    -2.88%

LINDEBD 1220.00 
-3.30    -0.27%

LRGLOBMF1 8.60 
0.00    0.00%

MAKSONSPIN 11.90 
-0.30    -2.46%

MALEKSPIN 23.30 
-0.20    -0.85%

MARICO 1181.00 
-18.20    -1.52%

MATINSPINN 41.50 
0.50    1.22%

MBL1STMF 9.20 
0.00    0.00%

MEGCONMILK 17.60 
-0.30    -1.68%

MEGHNACEM 110.00 
-2.00    -1.79%

MEGHNALIFE 60.00 
0.60    1.01%

MEGHNAPET 12.60 
0.00    0.00%

MERCANBANK 28.80 
-0.40    -1.37%

MERCINS 24.50 
0.10    0.41%

METROSPIN 8.70 
-0.10    -1.14%

MHSML   27.70    
-0.20    -0.72%

MICEMENT 92.60 
-0.40    -0.43%

MIDASFIN 39.00 
-0.30    -0.76%

MIRACLEIND 63.50 
-1.40    -2.16%

MITHUNKNIT 47.70 
-1.70    -3.44%

MJLBD   121.30    
-0.40    -0.33%

MODERNDYE 245.00 
-6.10    -2.43%

MONNOCERA 100.00 
0.30    0.30%

MONNOSTAF 793.00 
-19.70    -2.42%

MPETROLEUM 200.70 
-0.10    -0.05%

MTB   30.20    
0.80    2.72%

NATLIFEINS 159.70 
-0.20    -0.13%

NAVANACNG 71.50 
2.00    2.88%

NBL   15.60    
0.80    5.41%

NCCBANK 18.40 
0.40    2.22%

NCCBLMF1 9.20 
0.00    0.00%

NFML   23.10    
-0.80    -3.35%

NHFIL   54.00    
-0.60    -1.10%

NITOLINS 31.30 
1.10    3.64%

NLI1STMF 15.10 
0.00    0.00%

NORTHERN 660.00 
-19.00    -2.80%

NORTHRNINS 26.60 
-0.70    -2.56%

NPOLYMAR 104.70 
0.20    0.19%

NTC   590.00    
-0.80    -0.14%

NTLTUBES 112.80 
-3.00    -2.59%

NURANI 22.60 
-1.00    -4.24%

OAL   24.00    
-0.30    -1.23%

OLYMPIC 273.10 
-1.10    -0.40%

ONEBANKLTD 26.40 
-0.30    -1.12%

ORIONINFU 61.50 
-0.40    -0.65%

ORIONPHARM 49.10 
0.00    0.00%

PADMALIFE 49.50 
-0.80    -1.59%

PADMAOIL 249.00 
-2.40    -0.95%

PARAMOUNT 18.30 
-0.60    -3.17%

PDL   23.30    
-0.40    -1.69%

PENINSULA 28.90 
-0.70    -2.36%

PEOPLESINS 23.10 
-0.50    -2.12%

PF1STMF 7.40 
-0.10    -1.33%

PHARMAID 280.10 
-3.30    -1.16%

PHENIXINS 30.70 
-0.10    -0.32%

PHOENIXFIN 34.70 
-0.30    -0.86%

PHPMF1 7.10 
0.00    0.00%

PIONEERINS 31.50 
-0.10    -0.32%

PLFSL   13.80    
0.10    0.73%

POPULAR1MF 6.70 
-0.20    -2.90%

POPULARLIF 70.10 
-1.20    -1.68%

POWERGRID 52.40 
-0.50    -0.95%

PRAGATIINS 32.80 
-0.80    -2.38%

PRAGATILIF 108.10 
1.30    1.22%

PREMIERBAN 17.90 
0.10    0.56%

PREMIERCEM 90.00 
-1.00    -1.10%

PREMIERLEA 18.30 
-0.20    -1.08%

PRIME1ICBA 7.80 
0.10    1.30%

PRIMEBANK 29.50 
0.10    0.34%

PRIMEFIN 13.60 
-0.20    -1.45%

PRIMEINSUR 21.20 
-0.30    -1.40%

PRIMELIFE 56.10 
0.60    1.08%

PRIMETEX 31.60 
-2.10    -6.23%

PROVATIINS 22.50 
-0.80    -3.43%

PTL   37.80    
0.00    0.00%

PUBALIBANK 31.50 
2.10    7.14%

PURABIGEN 18.90 
-0.50    -2.58%

QSMDRYCELL 91.00 
-1.20    -1.30%

RAHIMAFOOD 158.00 
1.20    0.77%

RAHIMTEXT 327.00 
-3.10    -0.94%

RAKCERAMIC 57.90 
-0.90    -1.53%

RANFOUNDRY 133.80 
0.50    0.38%

RDFOOD 18.60 
-0.70    -3.63%

RECKITTBEN 1516.40 
26.40    1.77%

REGENTTEX 26.10 
-1.50    -5.43%

RELIANCE1 11.20 
-0.80    -6.67%

RELIANCINS 57.10 
-1.80    -3.06%

RENATA 1162.90 
-7.10    -0.61%

RENWICKJA 573.00 
-2.60    -0.45%

REPUBLIC 26.20 
-0.60    -2.24%

RNSPIN 23.50 
0.70    3.07%

RUPALIBANK 67.00 
-4.30    -6.03%

RUPALIINS 21.20 
-0.50    -2.30%

RUPALILIFE 42.30 
0.30    0.71%

SAFKOSPINN 19.60 
0.00    0.00%

SAIFPOWER 44.40 
-1.00    -2.20%

SAIHAMCOT 21.60 
0.30    1.41%

SAIHAMTEX 23.60 
0.60    2.61%

SALAMCRST 36.50 
-0.70    -1.88%

SALVOCHEM 23.30 
-0.10    -0.43%

SAMATALETH 53.00 
-1.90    -3.46%

SAMORITA 93.50 
-0.90    -0.95%

SANDHANINS 32.30 
-0.20    -0.62%

SAPORTL 38.90 
-0.50    -1.27%

SAVAREFR 87.40 
-2.40    -2.67%

SEBL1STMF 14.00 
-0.10    -0.71%

SEMLIBBLSF 9.30 
-0.10    -1.06%

SEMLLECMF 9.30 
-0.10    -1.06%

SHAHJABANK 23.60 
0.10    0.43%

SHASHADNIM 64.00 
-0.30    -0.47%

SHEPHERD 39.30 
-0.80    -2.00%

SHURWID 16.70 
-0.20    -1.18%

SHYAMPSUG 30.80 
-1.70    -5.23%

SIBL   33.10    
-0.10    -0.30%

SIMTEX 32.00 
-0.70    -2.14%

SINGERBD 195.30 
1.30    0.67%

SINOBANGLA 60.70 
-1.10    -1.78%

SONALIANSH 221.40 
-5.00    -2.21%

SONARBAINS 18.50 
-0.70    -3.65%

SONARGAON 13.20 
-0.10    -0.75%

SOUTHEASTB 22.20 
0.40    1.83%

SPCERAMICS 15.80 
0.40    2.60%

SPCL   138.70    
-3.20    -2.26%

SQUARETEXT 67.00 
-0.20    -0.30%

SQURPHARMA 308.40 
-0.40    -0.13%

STANCERAM 107.40 
2.40    2.29%

STANDARINS 25.30 
0.30    1.20%

STANDBANKL 16.50 
0.30    1.85%

STYLECRAFT 1431.60 
-9.30    -0.65%

SUMITPOWER 43.20 
0.60    1.41%

SUNLIFEINS 22.20 
-0.20    -0.89%

TAKAFULINS 24.80 
-0.20    -0.80%

TALLUSPIN 11.70 
-0.30    -2.50%

TITASGAS 48.50 
-0.40    -0.82%

TOSRIFA 28.60 
-0.90    -3.05%

TRUSTB1MF 7.00 
-0.10    -1.41%

TRUSTBANK 39.00 
0.00    0.00%

TUNGHAI 16.80 
-0.10    -0.59%

UCB   24.70    
0.60    2.49%

UNIONCAP 22.10 
-0.70    -3.07%

UNIQUEHRL 51.80 
-0.70    -1.33%

UNITEDAIR 6.10 
0.10    1.67%

UNITEDFIN 24.00 
-0.30    -1.23%

UNITEDINS 30.00 
-0.90    -2.91%

UPGDCL 171.00 
-3.20    -1.84%

USMANIAGL 94.70 
-0.70    -0.73%

UTTARABANK 36.30 
2.60    7.72%

UTTARAFIN 68.40 
-0.40    -0.58%

VAMLBDMF1 10.00 
0.00    0.00%

VAMLRBBF 10.00 
-0.10    -0.99%

WATACHEM 168.70 
-3.20    -1.86%

WMSHIPYARD 48.00 
1.20    2.56%

YPL   26.20    
-0.60    -2.24%

ZAHEENSPIN 22.30 
-0.50    -2.19%

ZAHINTEX 19.40 
-0.20    -1.02%

ZEALBANGLA 68.30 
-3.60    -5.01%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE at a Glance

 

 

Incorporated as East Pakistan Stock Exchange Association Ltd.:
28th April 1954
Start of Formal Trading:
1956
Renamed as East Pakistan Stock Exchange Ltd.:
23rd June 1962
Renamed as Dacca Stock Exchange Ltd.:
13th May 1964
Trading Suspended under new State Policy:
16th December 1971
Trading Resumed in Bangladesh:
16 August 1976
Starting Of All Share price Index calculation:
16th September 1986
Share price Indices calculation on basis of IFC Designed formula:
1st November 1993
Starting of Automated trading:
10th August 1998
Starting Of DSE-20 Index calculation:
January 2001
Starting Of DSE General Index calculation:
27th November 2001
Start of CDS through CDBL:
24th January 2004
DSE All share price Index (DSI) Re introduced:
28th March 2005
Regulations 2006 Introduced:
12th April 2006
DSE Chittagong Office Inaugurated:
22nd November 2007
DSE Sylhet Office Inaugurated:
30th March 2008
Book-Building Method Introduced:
2010
Web Based Trading Software-MSA Plus Introduced:
10th June 2012
DSE became Correspondent member of World Federation of Exchanges:
14th October 2012
Starting DSE Broad Index (DSEX) & DSE 30 Index DS30 (by S&P):
28th January 2013
Bangla Website Introduced:
18th February 2013
The Exchanges Demutualization Act 2013 passed by the Parliament:
29th April 2013
Effective date of the Exchanges Demutualization Act 2013:
02nd May 2013
Signed an agreement with S&P Dow Jones Indices to launch Shariah Index:
25th September 2013
Transformed into a Demutualized Exchange:
21st November 2013
Starting DSEX Shariah Index (DSES):
20th January 2014
Go-live Ceremony for InstantWatch Market Surveillance Software :
11th February 2014
Signed an agreement with NASDAQ OMX and FlexTrade Systems to provide the world leading trading system :
21st March 2014
Next Generation Automated Trading System Inaugurated :
11th December 2014
World Federation of Exchanges Correspondent membership upgraded to affiliated :
3rd March 2015
Inauguration of Upgraded Version of DSE Official website:
12 April 2015
Standardization of Circuit Breaker in Trade:
30 April 2015
Discussion on launching Exchange Traded Fund:
12 August 2015
Symposium on "Recent Developments in DSE and Regulatory Reforms for Capital Market" :
15 September 2015
Bangladesh Capital Market Conference:
21 September 2015
Launch of Mobile App "DSE INFO":
25 November 2015
Inauguration of "DSE-Mobile":
09 March 2016
Inauguration of "New Book Building Software":
26 May 2016
Achievement of ISO 9001:2008
30 October 2016
Agragatir Obhijatray DSE
23 January 2017
Memorandum of Understanding between DSE and BSE
12 May 2017
DSE has achieved full membership of the WFE
06 June 2017

 





STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18,  FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.