Tuesday, Jun 18, 2019 Current Time: 1:34:49 PM (BST) Market Status: Open
1JANATAMF 4.70 
0.00    0.00%

1STPRIMFMF 10.00 
0.10    1.01%

AAMRANET 58.00 
0.40    0.69%

AAMRATECH 25.90 
0.00    0.00%

ABB1STMF 4.80 
0.10    2.13%

ABBANK 9.90 
-0.10    -1.00%

ACFL   36.20    
1.30    3.72%

ACI   273.00    
-2.90    -1.05%

ACIFORMULA 153.40 
-1.20    -0.78%

ACMELAB 72.70 
-0.10    -0.14%

ACTIVEFINE 27.80 
0.20    0.72%

ADVENT 34.10 
0.80    2.40%

AFCAGRO 31.50 
0.50    1.61%

AFTABAUTO 37.80 
0.60    1.61%

AGNISYSL 20.40 
0.00    0.00%

AGRANINS 28.30 
0.70    2.54%

AIBL1STIMF 7.10 
0.00    0.00%

AIL   60.20    
1.20    2.03%

AL-HAJTEX 74.20 
0.90    1.23%

ALARABANK 18.00 
-0.10    -0.55%

ALIF   10.40    
0.40    4.00%

ALLTEX 11.70 
0.30    2.63%

AMANFEED 44.50 
0.10    0.23%

AMBEEPHA 668.00 
2.40    0.36%

AMCL(PRAN) 252.40 
2.40    0.96%

ANLIMAYARN 37.80 
0.30    0.80%

ANWARGALV 77.70 
-0.30    -0.38%

APEXFOODS 181.70 
0.60    0.33%

APEXFOOT 299.90 
7.90    2.71%

APEXSPINN 138.80 
1.50    1.09%

APEXTANRY 141.00 
-0.90    -0.63%

APOLOISPAT 7.30 
0.20    2.82%

ARAMIT 357.00 
-1.60    -0.45%

ARAMITCEM 19.60 
1.20    6.52%

ARGONDENIM 25.70 
0.60    2.39%

ASIAINS 27.70 
1.70    6.54%

ASIAPACINS 26.70 
-0.30    -1.11%

ATCSLGF 10.30 
-0.10    -0.96%

ATLASBANG 132.10 
0.50    0.38%

AZIZPIPES 163.80 
0.00    0.00%

BANGAS 291.00 
1.00    0.34%

BANKASIA 18.90 
-0.20    -1.05%

BARKAPOWER 29.00 
0.00    0.00%

BATASHOE 1006.50 
-9.00    -0.89%

BATBC   1373.00    
5.20    0.38%

BAYLEASING 18.70 
0.30    1.63%

BBS   28.10    
0.10    0.36%

BBSCABLES 98.00 
1.00    1.03%

BDAUTOCA 246.90 
1.50    0.61%

BDCOM   29.90    
0.40    1.36%

BDFINANCE 13.60 
-0.10    -0.73%

BDLAMPS 215.00 
0.20    0.09%

BDTHAI 18.70 
0.30    1.63%

BDWELDING 17.00 
0.00    0.00%

BEACHHATCH 16.40 
-0.40    -2.38%

BEACONPHAR 20.00 
0.00    0.00%

BENGALWTL 27.40 
0.40    1.48%

BERGERPBL 1459.30 
-5.70    -0.39%

BEXIMCO 22.70 
0.00    0.00%

BGIC   24.50    
-0.50    -2.00%

BIFC   5.70    
0.00    0.00%

BNICL   23.30    
0.30    1.30%

BPML   65.20    
0.30    0.46%

BRACBANK 63.00 
-0.10    -0.16%

BSC   49.50    
-0.10    -0.20%

BSCCL   136.30    
0.50    0.37%

BSRMLTD 70.90 
0.80    1.14%

BSRMSTEEL 57.60 
-0.10    -0.17%

BXPHARMA 78.10 
-0.10    -0.13%

BXSYNTH 6.20 
0.10    1.64%

CAPMIBBLMF 7.70 
0.00    0.00%

CENTRALINS 26.00 
0.60    2.36%

CENTRALPHL 12.80 
0.10    0.79%

CITYBANK 27.40 
-0.10    -0.36%

CITYGENINS 21.40 
0.00    0.00%

CNATEX 3.00 
0.00    0.00%

CONFIDCEM 158.40 
0.10    0.06%

CONTININS 23.90 
-0.20    -0.83%

CVOPRL 166.50 
-0.90    -0.54%

DACCADYE 4.50 
-0.10    -2.17%

DAFODILCOM 45.00 
-0.60    -1.32%

DBH   126.00    
-1.30    -1.02%

DBH1STMF 8.30 
-0.10    -1.19%

DELTALIFE 100.00 
0.10    0.10%

DELTASPINN 6.30 
0.00    0.00%

DESCO   44.80    
-0.10    -0.22%

DESHBANDHU 14.00 
0.30    2.19%

DHAKABANK 13.80 
0.00    0.00%

DHAKAINS 28.50 
0.30    1.06%

DOREENPWR 79.00 
0.00    0.00%

DSHGARME 207.50 
-5.10    -2.40%

DSSL   21.20    
0.60    2.91%

DULAMIACOT 48.20 
-0.10    -0.21%

DUTCHBANGL 69.00 
0.50    0.73%

EASTERNINS 53.30 
3.40    6.81%

EASTLAND 27.00 
0.10    0.37%

EASTRNLUB 1278.70 
-23.40    -1.80%

EBL   36.80    
-0.80    -2.13%

EBL1STMF 6.90 
0.20    2.99%

ECABLES 336.20 
-7.50    -2.18%

EHL   54.30    
1.90    3.63%

EMERALDOIL 15.30 
-0.30    -1.92%

ENVOYTEX 35.90 
0.80    2.28%

ESQUIRENIT 45.30 
0.80    1.80%

ETL   13.80    
0.50    3.76%

EXIM1STMF 5.20 
0.10    1.96%

EXIMBANK 10.90 
-0.10    -0.91%

FAMILYTEX 4.20 
0.10    2.44%

FARCHEM 12.80 
0.20    1.59%

FAREASTFIN 5.70 
0.10    1.79%

FAREASTLIF 60.60 
-0.40    -0.66%

FASFIN 9.80 
0.20    2.08%

FBFIF   4.50    
0.10    2.27%

FEDERALINS 15.30 
0.10    0.66%

FEKDIL 17.20 
0.80    4.88%

FINEFOODS 39.30 
0.50    1.29%

FIRSTFIN 6.00 
0.50    9.09%

FIRSTSBANK 10.20 
0.10    0.99%

FORTUNE 35.00 
0.80    2.34%

FUWANGCER 12.40 
0.30    2.48%

FUWANGFOOD 15.80 
0.30    1.94%

GBBPOWER 11.30 
0.10    0.89%

GEMINISEA 292.60 
-4.70    -1.58%

GENEXIL 49.60 
-0.60    -1.20%

GENNEXT 5.70 
0.20    3.64%

GHAIL   35.40    
1.00    2.91%

GHCL   41.60    
1.00    2.46%

GLAXOSMITH 1402.40 
4.10    0.29%

GLOBALINS 31.80 
-0.30    -0.93%

GOLDENSON 9.90 
0.20    2.06%

GP   362.00    
4.70    1.32%

GPHISPAT 34.90 
0.00    0.00%

GQBALLPEN 81.40 
-1.80    -2.16%

GRAMEENS2 13.20 
-0.10    -0.75%

GREENDELMF 7.20 
0.10    1.41%

GREENDELT 61.70 
-0.40    -0.64%

GSPFINANCE 17.60 
0.30    1.73%

HAKKANIPUL 66.20 
0.40    0.61%

HEIDELBCEM 250.00 
0.50    0.20%

HFL   22.30    
1.20    5.69%

HRTEX   46.10    
1.30    2.90%

HWAWELLTEX 39.00 
0.60    1.56%

IBBLPBOND 930.00 
-0.50    -0.05%

IBNSINA 259.00 
-1.20    -0.46%

IBP   24.60    
0.20    0.82%

ICB   119.60    
-2.00    -1.64%

ICB3RDNRB 5.70 
0.10    1.79%

ICBAMCL2ND 7.30 
-0.20    -2.67%

ICBEPMF1S1 5.80 
0.10    1.75%

ICBIBANK 4.00 
-0.10    -2.44%

ICBSONALI1 7.30 
0.00    0.00%

IDLC   61.00    
0.20    0.33%

IFADAUTOS 80.40 
0.30    0.37%

IFIC   10.40    
0.20    1.96%

IFIC1STMF 4.60 
0.10    2.22%

IFILISLMF1 7.10 
0.00    0.00%

ILFSL   11.00    
0.40    3.77%

INTECH 33.80 
0.40    1.20%

INTRACO 22.00 
0.30    1.38%

IPDC   32.10    
-0.10    -0.31%

ISLAMIBANK 24.30 
-0.10    -0.41%

ISLAMICFIN 17.00 
0.40    2.41%

ISLAMIINS 24.60 
-0.20    -0.81%

ISNLTD 31.80 
0.40    1.27%

ITC   42.70    
-0.30    -0.70%

JAMUNABANK 17.60 
0.00    0.00%

JAMUNAOIL 174.80 
-0.10    -0.06%

JANATAINS 20.10 
0.10    0.50%

JMISMDL 458.00 
9.70    2.16%

JUTESPINN 95.00 
-3.30    -3.36%

KARNAPHULI 21.30 
0.00    0.00%

KAY&QUE 218.20 
-1.00    -0.46%

KBPPWBIL 11.00 
0.20    1.85%

KDSALTD 57.30 
2.00    3.62%

KEYACOSMET 4.60 
0.00    0.00%

KOHINOOR 385.50 
0.50    0.13%

KPCL   57.10    
1.40    2.51%

KPPL   13.30    
-0.70    -5.00%

KTL   21.50    
1.30    6.44%

LANKABAFIN 21.00 
0.00    0.00%

LEGACYFOOT 137.20 
-1.90    -1.37%

LHBL   39.80    
-0.10    -0.25%

LIBRAINFU 922.90 
-16.40    -1.75%

LINDEBD 1203.20 
-4.10    -0.34%

MAKSONSPIN 6.80 
0.30    4.62%

MALEKSPIN 17.40 
1.20    7.41%

MARICO 1500.00 
11.20    0.75%

MATINSPINN 38.00 
0.40    1.06%

MBL1STMF 6.90 
0.10    1.47%

MEGCONMILK 19.80 
0.50    2.59%

MEGHNACEM 92.30 
0.30    0.33%

MEGHNALIFE 61.00 
0.60    0.99%

MERCANBANK 14.90 
0.20    1.36%

MERCINS 30.10 
1.20    4.15%

METROSPIN 8.20 
0.30    3.80%

MHSML   13.30    
1.10    9.02%

MICEMENT 70.80 
0.30    0.43%

MIDASFIN 20.00 
0.40    2.04%

MIRACLEIND 27.20 
1.20    4.62%

MITHUNKNIT 15.40 
0.20    1.32%

MJLBD   88.60    
0.00    0.00%

MLDYEING 34.70 
1.30    3.89%

MONNOCERA 233.50 
0.90    0.39%

MONNOSTAF 1099.00 
-19.90    -1.78%

MPETROLEUM 196.10 
-0.90    -0.46%

MTB   33.00    
0.50    1.54%

NAHEEACP 54.70 
0.30    0.55%

NATLIFEINS 241.00 
7.40    3.17%

NAVANACNG 45.50 
0.60    1.34%

NBL   8.90    
0.00    0.00%

NCCBANK 14.30 
0.20    1.42%

NEWLINE 25.70 
0.50    1.98%

NFML   10.80    
0.20    1.89%

NHFIL   41.90    
0.40    0.96%

NITOLINS 30.90 
0.50    1.64%

NLI1STMF 12.50 
0.10    0.81%

NORTHERN 1061.00 
-22.70    -2.09%

NORTHRNINS 27.50 
-1.20    -4.18%

NPOLYMAR 101.10 
3.60    3.69%

NTC   725.00    
6.30    0.88%

NTLTUBES 121.40 
-0.60    -0.49%

NURANI 16.90 
1.50    9.74%

OAL   11.30    
0.20    1.80%

OIMEX   34.00    
0.50    1.49%

OLYMPIC 231.50 
-0.60    -0.26%

ONEBANKLTD 13.20 
0.10    0.76%

ORIONINFU 57.00 
0.60    1.06%

ORIONPHARM 34.00 
0.40    1.19%

PADMALIFE 23.00 
-0.30    -1.29%

PADMAOIL 225.00 
-1.20    -0.53%

PARAMOUNT 22.80 
0.60    2.70%

PDL   17.40    
0.90    5.45%

PENINSULA 26.40 
0.80    3.12%

PF1STMF 5.80 
0.00    0.00%

PHARMAID 604.00 
-8.20    -1.34%

PHENIXINS 31.70 
0.30    0.96%

PHOENIXFIN 28.30 
-0.30    -1.05%

PHPMF1 4.60 
0.00    0.00%

PIONEERINS 34.30 
0.10    0.29%

PLFSL   4.60    
0.10    2.22%

POPULAR1MF 4.50 
0.00    0.00%

POPULARLIF 97.00 
0.60    0.62%

POWERGRID 58.50 
-0.10    -0.17%

PRAGATIINS 38.10 
-1.40    -3.54%

PRAGATILIF 122.00 
4.60    3.92%

PREMIERBAN 11.70 
0.20    1.74%

PREMIERCEM 72.50 
1.40    1.97%

PREMIERLEA 10.70 
0.10    0.94%

PRIME1ICBA 6.30 
0.10    1.61%

PRIMEBANK 18.70 
0.00    0.00%

PRIMEFIN 10.20 
0.30    3.03%

PRIMEINSUR 23.80 
1.00    4.39%

PRIMELIFE 57.10 
0.50    0.88%

PRIMETEX 33.30 
1.00    3.10%

PROGRESLIF 89.90 
2.30    2.63%

PROVATIINS 29.20 
1.10    3.91%

PTL   61.50    
-1.00    -1.60%

PUBALIBANK 26.40 
0.00    0.00%

PURABIGEN 19.10 
-0.20    -1.04%

QUASEMIND 37.50 
0.20    0.54%

QUEENSOUTH 37.00 
1.10    3.06%

RAHIMTEXT 427.00 
0.90    0.21%

RAKCERAMIC 33.30 
0.40    1.22%

RANFOUNDRY 153.00 
-1.50    -0.97%

RDFOOD 14.60 
0.10    0.69%

RECKITTBEN 2191.00 
-17.10    -0.77%

REGENTTEX 18.20 
1.30    7.69%

RELIANCE1 9.60 
0.10    1.05%

RELIANCINS 48.20 
-0.10    -0.21%

RENATA 1186.00 
-7.20    -0.60%

RENWICKJA 1561.10 
-40.20    -2.51%

REPUBLIC 27.60 
1.80    6.98%

RNSPIN 6.70 
0.30    4.69%

RSRMSTEEL 46.50 
0.10    0.22%

RUNNERAUTO 83.30 
0.60    0.73%

RUPALIBANK 39.60 
-0.20    -0.50%

RUPALIINS 22.00 
-0.10    -0.45%

RUPALILIFE 60.40 
-1.30    -2.11%

SAFKOSPINN 20.10 
0.70    3.61%

SAIFPOWER 19.90 
0.10    0.51%

SAIHAMCOT 26.20 
1.00    3.97%

SAIHAMTEX 48.70 
2.80    6.10%

SALAMCRST 28.60 
0.10    0.35%

SALVOCHEM 15.50 
0.00    0.00%

SAMATALETH 70.00 
-0.30    -0.43%

SAMORITA 68.90 
0.70    1.03%

SANDHANINS 27.40 
0.40    1.48%

SAPORTL 23.50 
0.10    0.43%

SAVAREFR 113.90 
7.30    6.85%

SEBL1STMF 11.40 
0.00    0.00%

SEMLIBBLSF 6.80 
-0.10    -1.45%

SEMLLECMF 6.90 
-0.10    -1.43%

SHAHJABANK 25.10 
0.10    0.40%

SHASHADNIM 47.60 
1.40    3.03%

SHEPHERD 39.60 
1.00    2.59%

SHURWID 33.60 
0.70    2.13%

SHYAMPSUG 28.60 
0.30    1.06%

SIBL   14.80    
0.10    0.68%

SILCOPHL 26.00 
-0.30    -1.14%

SILVAPHL 23.40 
0.20    0.86%

SIMTEX 27.30 
1.50    5.81%

SINGERBD 185.50 
2.50    1.37%

SINOBANGLA 56.10 
2.00    3.70%

SKTRIMS 50.90 
-0.20    -0.39%

SONALIANSH 543.00 
25.00    4.83%

SONARBAINS 45.50 
1.20    2.71%

SONARGAON 34.00 
-0.10    -0.29%

SOUTHEASTB 13.40 
0.10    0.75%

SPCERAMICS 13.50 
0.10    0.75%

SPCL   85.70    
0.80    0.94%

SQUARETEXT 44.50 
0.10    0.23%

SQURPHARMA 257.50 
3.40    1.34%

SSSTEEL 27.40 
0.20    0.74%

STANCERAM 256.00 
-4.10    -1.58%

STANDARINS 29.80 
0.30    1.02%

STANDBANKL 10.00 
0.00    0.00%

STYLECRAFT 690.50 
0.10    0.01%

SUMITPOWER 40.60 
0.10    0.25%

SUNLIFEINS 27.00 
0.50    1.89%

TAKAFULINS 29.90 
0.70    2.40%

TALLUSPIN 5.20 
0.00    0.00%

TITASGAS 38.80 
-0.10    -0.26%

TOSRIFA 20.90 
1.40    7.18%

TRUSTB1MF 4.70 
0.00    0.00%

TRUSTBANK 32.10 
0.00    0.00%

TUNGHAI 3.90 
0.10    2.63%

UCB   17.30    
-0.10    -0.57%

UNIONCAP 11.50 
0.00    0.00%

UNIQUEHRL 51.30 
0.00    0.00%

UNITEDAIR 2.40 
-0.10    -4.00%

UNITEDFIN 18.90 
0.30    1.61%

UNITEDINS 61.00 
1.60    2.69%

UPGDCL 362.00 
0.40    0.11%

USMANIAGL 101.30 
-0.20    -0.20%

UTTARABANK 27.90 
-0.10    -0.36%

UTTARAFIN 61.00 
0.20    0.33%

VAMLBDMF1 7.00 
0.20    2.94%

VAMLRBBF 6.80 
0.10    1.49%

VFSTDL 52.70 
-0.20    -0.38%

WATACHEM 492.80 
1.90    0.39%

WMSHIPYARD 17.70 
0.30    1.72%

YPL   13.40    
0.00    0.00%

ZAHEENSPIN 11.00 
0.50    4.76%

ZAHINTEX 9.40 
0.60    6.82%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code


 

Basic Information


Currency:
Taka (Tk.)
GDP at Current Price: Tk. 19,758.15 billion (US$ 238.57 billion)
Annual per capital GDP: US$ 1,543.90

GDP growth rate at (2005/2006) constant price: 7.28(P) percent
Agricultural growth rate at constant price: 2.51(P) percent
Industrial/Mfg growth rate (% of GDP): 10.96(P) percent

Large & Medium scale Industry: 11.32(P) percent
Small scale Industry: 9.21(P) percent

Service sector growthrate of GDP at current price: 52.73(P) percent
Inflation rate (12 month average): 5.70 percent (as on December 2017)
Domestic savings rate of GDP: 26.10(P) percent
National savings rate of GDP: 30.30(P) percent
Investment rate of GDP: 30.27(P) percent
Exports (2016-17): US$ 34,846.84 mn >
Imports (2016-17): US$ 47,005.20 mn

Trade Deficit: US$ 12,158.36 mn
Foreign Exchange Reserve: US$ 33,226.86 mn (as on Dec 2017)
Remittances (2016-17): US$ 12,769.45 mn

Foreign Investment (2016-17)

Direct: US$ 1,706 mn
Portfolio: US$ 458 mn

Bank rate: 5.0 percent

Broad Money (M2): BDT 1,056,009.20 crore (Dec 2017)

Principle Industries :
Readymade garments, textiles, chemical fertilizers, pharmaceuticals, tea processing, paper & Newsprints, cement, light engineering, sugar, leather

goods etc

Major export items:
Readymade garments & knitwear, frozen fish, jute & jute goods, pharmaceutical products, tea, leather products, handicrafts, chemicals.

Principle imports:
Fuel, Rice, Wheat, Cotton & Textile, Petroleum products, Fertilizer, Staple fibers, yarn etc.

(Source: Bangladesh Bureau of Statistics, Economic Trends of Bangladesh Bank, and Bangladesh Economic Review 2017)

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.