Thursday, May 17, 2012 Current Time: 11:11:41 AM (BST) Market Status: Open
ABBANK  48.70 
-0.10    -0.20%
ACI  200.00 
-49.80    -19.94%
ACIFORMULA 100.90 
-51.50    -33.79%
ACTIVEFINE 66.20 
-0.20    -0.30%
AFTABAUTO  145.70 
-0.80    -0.55%
AIBL1STIMF 7.50 
0.30    4.17%
AIMS1STMF  39.00 
2.10    5.69%
ALARABANK  28.60 
-0.20    -0.69%
AMCL(PRAN) 126.00 
-1.30    -1.02%
APEXTANRY  112.00 
-1.60    -1.41%
ASIAINS  47.40 
1.50    3.27%
BANGAS  124.00 
-2.40    -1.90%
BDTHAI  45.50 
-0.40    -0.87%
BDWELDING  30.30 
0.30    1.00%
BEACHHATCH 31.90 
0.80    2.57%
BEACONPHAR 22.10 
-0.10    -0.45%
BEDL  45.60 
0.50    1.11%
BEXIMCO  98.90 
-0.30    -0.30%
BIFC  37.00 
2.00    5.71%
BSC  340.00 
-5.50    -1.59%
BSRMSTEEL  96.00 
1.30    1.37%
BXPHARMA  89.10 
-1.20    -1.33%
BXSYNTH  34.10 
0.00    0.00%
CITYBANK  40.00 
-0.20    -0.50%
CITYGENINS 32.00 
-0.40    -1.23%
CMCKAMAL  32.30 
-0.10    -0.31%
CONFIDCEM  131.00 
0.10    0.08%
DESCO  94.40 
0.30    0.32%
DHAKAINS  75.00 
-1.30    -1.70%
DUTCHBANGL 120.80 
-2.30    -1.87%
EBL  45.00 
-0.40    -0.88%
EHL  68.40 
-0.90    -1.30%
EXIMBANK  22.80 
-0.10    -0.44%
FAREASTLIF 194.00 
-0.50    -0.26%
FEDERALINS 34.30 
-0.90    -2.56%
FINEFOODS  29.80 
1.30    4.56%
FIRSTSBANK 21.20 
-0.20    -0.93%
FLEASEINT  53.00 
-0.20    -0.38%
FUWANGCER  34.80 
-0.20    -0.57%
FUWANGFOOD 37.50 
-0.10    -0.27%
GEMINISEA  220.00 
1.30    0.59%
GLOBALINS  44.70 
-0.60    -1.32%
GOLDENSON  55.90 
0.50    0.90%
GP  206.70 
0.90    0.44%
GPHISPAT  78.30 
-0.30    -0.38%
GQBALLPEN  198.10 
-2.40    -1.20%
IBNSINA  103.60 
-31.40    -23.26%
ICBAMCL2ND 8.20 
0.00    0.00%
ICBEPMF1S1 8.20 
0.20    2.50%
ICBIBANK  9.20 
0.30    3.37%
IDLC  127.00 
-1.00    -0.78%
IFILISLMF1 5.40 
0.00    0.00%
ILFSL  33.30 
-0.20    -0.60%
ISLAMIBANK 44.70 
-0.20    -0.45%
JAMUNAOIL  257.00 
-0.30    -0.12%
KPCL  61.90 
-0.10    -0.16%
LAFSURCEML 36.70 
-0.20    -0.54%
LANKABAFIN 96.10 
-0.50    -0.52%
LRGLOBMF1  10.00 
0.70    7.53%
MALEKSPIN  20.00 
-0.20    -0.99%
MBL1STMF  7.40 
0.20    2.78%
MERCANBANK 22.20 
-0.20    -0.89%
MERCINS  36.30 
0.20    0.55%
METROSPIN  21.20 
-0.40    -1.85%
MICEMENT  112.50 
-0.30    -0.27%
MIDASFIN  64.80 
3.30    5.37%
MJLBD  92.40 
-0.10    -0.11%
MPETROLEUM 213.40 
-0.50    -0.23%
NAVANACNG  100.70 
-0.30    -0.30%
NBL  33.80 
-0.10    -0.29%
NORTHRNINS 51.60 
-0.50    -0.96%
OCL  53.00 
-0.80    -1.49%
PADMALIFE  121.70 
-1.60    -1.30%
PEOPLESINS 30.10 
-0.80    -2.59%
PHARMAID  212.60 
0.00    0.00%
PHOENIXFIN 70.30 
-1.40    -1.95%
PHPMF1  5.90 
-0.10    -1.67%
PLFSL  52.70 
-0.80    -1.50%
PREMIERLEA 25.00 
0.10    0.40%
PRIMEFIN  67.50 
-0.50    -0.74%
PUBALIBANK 33.20 
-0.50    -1.48%
RAKCERAMIC 70.00 
-1.00    -1.41%
RENATA  935.00 
2.60    0.28%
REPUBLIC  51.70 
0.40    0.78%
RNSPIN  32.30 
-0.20    -0.62%
RUPALIINS  47.50 
-0.20    -0.42%
SALAMCRST  55.60 
-1.10    -1.94%
SALVOCHEM  26.30 
0.00    0.00%
SAPORTL  43.90 
-0.50    -1.13%
SHAHJABANK 33.70 
-0.10    -0.30%
SIBL  21.40 
0.10    0.47%
SINGERBD  191.00 
-2.30    -1.19%
SONALIANSH 133.90 
4.70    3.64%
SOUTHEASTB 22.40 
0.00    0.00%
SPCERAMICS 37.00 
0.00    0.00%
SQUARETEXT 106.60 
-3.00    -2.74%
SQURPHARMA 263.40 
-0.60    -0.23%
STANDBANKL 22.70 
-0.40    -1.73%
SUMITPOWER 65.70 
-0.20    -0.30%
TITASGAS  67.50 
-0.20    -0.30%
TRUSTB1MF  8.30 
0.10    1.22%
UCBL  29.90 
-0.10    -0.33%
UNIONCAP  42.50 
-0.40    -0.93%
UNITEDAIR  18.10 
0.10    0.56%
UTTARABANK 52.80 
-0.10    -0.19%
UTTARAFIN  112.30 
-1.50    -1.32%
ZAHINTEX  36.80 
-0.10    -0.27%

Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSE 20
Latest Share Price
By Trade Code
By % Change
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
Search Company
 
Enter company name 

 
Day End Statistics
Market Statistics
Top 10 Gainers
Top 10 Losers
Circuit Breaker
Recent Market Information
P/E : at a glance
Internet / Online Trading Facilities of Dhaka Stock Exchange Ltd.
MSA Plus
DSE Vision 2013 DSE Tower Progress
For any inquiry, please use the form bellow to write to us:

 
Your full name :
Your email :
Subject :

Your Message (Please write in the box below):


 

 

 

 

 

 

 

 

 

 

 

 

 






STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 
Home | Download | Data Archive | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.