Monday, Aug 26, 2019 Current Time: 6:37:40 AM (BST) Market Status: Closed
1JANATAMF 4.40 
0.00    0.00%

1STPRIMFMF 13.00 
-0.70    -5.11%

AAMRANET 53.30 
0.10    0.19%

AAMRATECH 25.40 
0.50    2.01%

ABB1STMF 4.50 
0.00    0.00%

ABBANK 9.00 
0.00    0.00%

ACFL   33.10    
0.10    0.30%

ACI   290.10    
-5.50    -1.86%

ACIFORMULA 153.80 
-4.30    -2.72%

ACMELAB 76.10 
-0.30    -0.39%

ACTIVEFINE 25.30 
-0.40    -1.56%

ADVENT 32.30 
1.30    4.19%

AFCAGRO 30.00 
0.50    1.69%

AFTABAUTO 36.40 
1.80    5.20%

AGNISYSL 19.50 
-0.20    -1.02%

AGRANINS 23.10 
-0.40    -1.70%

AIBL1STIMF 6.80 
0.00    0.00%

AIL   55.90    
-0.30    -0.53%

AL-HAJTEX 74.60 
1.70    2.33%

ALARABANK 18.50 
0.00    0.00%

ALIF   9.30    
0.00    0.00%

ALLTEX 10.60 
-0.40    -3.64%

AMANFEED 43.30 
-0.20    -0.46%

AMBEEPHA 607.00 
-1.60    -0.26%

AMCL(PRAN) 230.40 
0.10    0.04%

ANLIMAYARN 37.30 
0.00    0.00%

ANWARGALV 91.00 
4.80    5.57%

APEXFOODS 168.00 
1.30    0.78%

APEXFOOT 284.20 
1.70    0.60%

APEXSPINN 127.50 
-0.20    -0.16%

APEXTANRY 128.00 
0.20    0.16%

APOLOISPAT 6.20 
-0.30    -4.62%

ARAMIT 331.00 
-8.00    -2.36%

ARAMITCEM 18.10 
-0.20    -1.09%

ARGONDENIM 24.10 
0.00    0.00%

ASIAINS 23.70 
-0.10    -0.42%

ASIAPACINS 24.20 
-0.50    -2.02%

ATCSLGF 9.10 
0.00    0.00%

ATLASBANG 132.90 
-1.80    -1.34%

AZIZPIPES 146.40 
-0.30    -0.20%

BANGAS 320.00 
1.30    0.41%

BANKASIA 18.50 
0.30    1.65%

BARKAPOWER 28.00 
0.00    0.00%

BATASHOE 964.90 
2.00    0.21%

BATBC   1188.00    
-15.60    -1.30%

BAYLEASING 15.10 
0.10    0.67%

BBS   26.90    
0.10    0.37%

BBSCABLES 94.80 
0.30    0.32%

BDAUTOCA 214.60 
-2.10    -0.97%

BDCOM   27.40    
-0.30    -1.08%

BDFINANCE 12.10 
-0.20    -1.63%

BDLAMPS 192.00 
3.70    1.96%

BDTHAI 15.70 
-0.40    -2.48%

BDWELDING 18.80 
-1.00    -5.05%

BEACHHATCH 15.00 
0.50    3.45%

BEACONPHAR 25.20 
0.60    2.44%

BENGALWTL 25.50 
0.10    0.39%

BERGERPBL 1526.00 
-9.80    -0.64%

BEXIMCO 21.20 
0.00    0.00%

BGIC   25.20    
-0.30    -1.18%

BIFC   3.60    
0.00    0.00%

BNICL   21.80    
-0.20    -0.91%

BPML   66.20    
-0.60    -0.90%

BRACBANK 61.40 
0.40    0.66%

BSC   56.50    
1.10    1.99%

BSCCL   124.30    
3.30    2.73%

BSRMLTD 69.00 
-1.20    -1.71%

BSRMSTEEL 54.90 
-0.50    -0.90%

BXPHARMA 84.00 
-0.70    -0.83%

BXSYNTH 4.80 
-0.30    -5.88%

CAPMBDBLMF 7.00 
-0.10    -1.41%

CAPMIBBLMF 8.20 
-0.30    -3.53%

CENTRALINS 25.00 
0.10    0.40%

CENTRALPHL 11.50 
-0.20    -1.71%

CITYBANK 27.60 
-0.20    -0.72%

CITYGENINS 22.30 
1.90    9.31%

CNATEX 2.90 
-0.10    -3.33%

CONFIDCEM 150.00 
0.30    0.20%

CONTININS 25.00 
-0.50    -1.96%

COPPERTECH 36.40 
-1.60    -4.21%

CVOPRL 139.60 
-2.90    -2.04%

DACCADYE 4.00 
-0.20    -4.76%

DAFODILCOM 55.00 
0.50    0.92%

DBH   120.20    
-2.10    -1.72%

DBH1STMF 8.30 
-0.30    -3.49%

DELTALIFE 93.20 
-0.90    -0.96%

DELTASPINN 5.70 
-0.10    -1.72%

DESCO   45.40    
1.00    2.25%

DESHBANDHU 13.00 
-0.40    -2.99%

DHAKABANK 13.20 
0.00    0.00%

DHAKAINS 38.80 
-1.10    -2.76%

DOREENPWR 81.10 
-1.60    -1.93%

DSHGARME 180.40 
-0.20    -0.11%

DSSL   19.20    
-0.30    -1.54%

DULAMIACOT 51.40 
2.40    4.90%

DUTCHBANGL 68.00 
-2.00    -2.86%

EASTERNINS 41.50 
-0.30    -0.72%

EASTLAND 26.00 
-0.60    -2.26%

EASTRNLUB 1206.00 
13.50    1.13%

EBL   36.80    
-0.10    -0.27%

EBL1STMF 5.40 
-0.10    -1.82%

EBLNRBMF 4.70 
-0.20    -4.08%

ECABLES 273.00 
5.90    2.21%

EHL   55.40    
2.40    4.53%

EMERALDOIL 12.30 
0.20    1.65%

ENVOYTEX 33.20 
0.20    0.61%

ESQUIRENIT 40.50 
0.00    0.00%

ETL   12.80    
0.00    0.00%

EXIM1STMF 4.80 
-0.30    -5.88%

EXIMBANK 10.40 
-0.10    -0.95%

FAMILYTEX 3.90 
0.00    0.00%

FARCHEM 11.70 
-0.20    -1.68%

FAREASTFIN 3.60 
-0.10    -2.70%

FAREASTLIF 61.30 
-0.30    -0.49%

FASFIN 7.70 
0.10    1.32%

FBFIF   4.30    
0.00    0.00%

FEDERALINS 14.00 
-0.10    -0.71%

FEKDIL 15.40 
0.10    0.65%

FINEFOODS 41.80 
-0.10    -0.24%

FIRSTFIN 4.70 
-0.10    -2.08%

FIRSTSBANK 9.90 
-0.10    -1.00%

FORTUNE 39.80 
-1.60    -3.86%

FUWANGCER 10.30 
-0.50    -4.63%

FUWANGFOOD 13.80 
0.00    0.00%

GBBPOWER 12.00 
0.20    1.69%

GEMINISEA 246.20 
-1.50    -0.61%

GENEXIL 60.50 
1.50    2.54%

GENNEXT 4.80 
-0.30    -5.88%

GHAIL   30.80    
0.10    0.33%

GHCL   40.60    
2.20    5.73%

GLAXOSMITH 1635.00 
18.60    1.15%

GLOBALINS 32.50 
-1.30    -3.85%

GOLDENSON 7.90 
0.20    2.60%

GP   316.40    
-3.30    -1.03%

GPHISPAT 33.90 
-0.70    -2.02%

GQBALLPEN 85.10 
0.30    0.35%

GRAMEENS2 12.50 
-0.20    -1.57%

GREENDELMF 7.80 
0.00    0.00%

GREENDELT 61.00 
-1.20    -1.93%

GSPFINANCE 15.00 
-0.20    -1.32%

HAKKANIPUL 63.90 
5.20    8.86%

HEIDELBCEM 215.10 
-3.30    -1.51%

HFL   20.70    
-0.10    -0.48%

HRTEX   46.20    
-1.20    -2.53%

HWAWELLTEX 37.50 
-0.30    -0.79%

IBBLPBOND 927.00 
5.50    0.60%

IBNSINA 259.20 
0.00    0.00%

IBP   24.30    
-0.30    -1.22%

ICB   105.50    
0.00    0.00%

ICB3RDNRB 5.90 
0.30    5.36%

ICBAGRANI1 6.60 
-0.10    -1.49%

ICBAMCL2ND 8.20 
-0.10    -1.20%

ICBEPMF1S1 5.40 
-0.10    -1.82%

ICBIBANK 3.80 
-0.20    -5.00%

ICBSONALI1 6.80 
0.00    0.00%

IDLC   54.10    
0.60    1.12%

IFADAUTOS 72.80 
-0.50    -0.68%

IFIC   9.80    
0.00    0.00%

IFIC1STMF 4.40 
-0.10    -2.22%

IFILISLMF1 6.70 
-0.10    -1.47%

ILFSL   6.50    
-0.10    -1.52%

IMAMBUTTON 23.60 
1.40    6.31%

INTECH 30.40 
-0.50    -1.62%

INTRACO 21.80 
-0.20    -0.91%

IPDC   23.70    
0.20    0.85%

ISLAMIBANK 22.60 
-0.20    -0.88%

ISLAMICFIN 15.40 
0.30    1.99%

ISLAMIINS 22.30 
-0.70    -3.04%

ISNLTD 33.00 
1.10    3.45%

ITC   44.00    
2.30    5.52%

JAMUNABANK 17.60 
-0.30    -1.68%

JAMUNAOIL 166.50 
-0.70    -0.42%

JANATAINS 17.50 
-0.20    -1.13%

JMISMDL 481.00 
-14.70    -2.97%

JUTESPINN 88.60 
0.60    0.68%

KARNAPHULI 19.00 
0.20    1.06%

KAY&QUE 196.80 
14.30    7.84%

KBPPWBIL 11.30 
0.60    5.61%

KDSALTD 63.90 
5.80    9.98%

KEYACOSMET 4.90 
0.00    0.00%

KOHINOOR 399.50 
6.60    1.68%

KPCL   57.50    
-0.80    -1.37%

KPPL   13.10    
-0.10    -0.76%

KTL   20.70    
0.00    0.00%

LANKABAFIN 18.20 
-0.30    -1.62%

LEGACYFOOT 121.00 
-0.80    -0.66%

LHBL   39.00    
-0.90    -2.26%

LIBRAINFU 940.00 
-3.10    -0.33%

LINDEBD 1275.00 
-12.30    -0.96%

LRGLOBMF1 6.10 
-0.10    -1.61%

MAKSONSPIN 5.80 
-0.20    -3.33%

MALEKSPIN 14.50 
-0.20    -1.36%

MARICO 1797.00 
-21.00    -1.16%

MATINSPINN 38.00 
-0.10    -0.26%

MBL1STMF 6.30 
-0.20    -3.08%

MEGCONMILK 16.60 
0.50    3.11%

MEGHNACEM 89.30 
1.20    1.36%

MEGHNALIFE 57.10 
0.00    0.00%

MEGHNAPET 11.50 
0.60    5.50%

MERCANBANK 13.80 
-0.10    -0.72%

MERCINS 25.00 
-0.10    -0.40%

METROSPIN 7.90 
-0.50    -5.95%

MHSML   11.40    
-0.10    -0.87%

MICEMENT 60.20 
-0.20    -0.33%

MIDASFIN 16.40 
0.10    0.61%

MIRACLEIND 25.10 
-0.60    -2.33%

MITHUNKNIT 13.90 
0.10    0.72%

MJLBD   88.70    
-1.90    -2.10%

MLDYEING 29.90 
0.40    1.36%

MONNOCERA 207.60 
-8.10    -3.76%

MONNOSTAF 1330.50 
-88.70    -6.25%

MPETROLEUM 198.10 
-0.30    -0.15%

MTB   34.10    
0.00    0.00%

NAHEEACP 53.80 
2.30    4.47%

NATLIFEINS 239.00 
-1.40    -0.58%

NAVANACNG 47.70 
0.20    0.42%

NBL   8.10    
0.00    0.00%

NCCBANK 13.30 
0.20    1.53%

NCCBLMF1 6.40 
-0.10    -1.54%

NEWLINE 21.50 
-0.20    -0.92%

NFML   11.20    
0.30    2.75%

NHFIL   43.00    
0.90    2.14%

NITOLINS 27.70 
0.10    0.36%

NLI1STMF 12.90 
-0.20    -1.53%

NORTHERN 1133.50 
25.40    2.29%

NORTHRNINS 22.10 
-0.40    -1.78%

NPOLYMAR 130.60 
1.90    1.48%

NTC   701.00    
-2.40    -0.34%

NTLTUBES 121.70 
0.10    0.08%

NURANI 14.80 
-0.30    -1.99%

OAL   9.90    
0.00    0.00%

OIMEX   30.40    
-0.30    -0.98%

OLYMPIC 220.00 
0.10    0.05%

ONEBANKLTD 12.20 
0.00    0.00%

ORIONINFU 70.90 
-0.10    -0.14%

ORIONPHARM 33.70 
-0.60    -1.75%

PADMALIFE 19.70 
0.00    0.00%

PADMAOIL 224.60 
0.00    0.00%

PARAMOUNT 22.80 
-0.60    -2.56%

PDL   15.40    
0.00    0.00%

PENINSULA 25.20 
0.50    2.02%

PEOPLESINS 19.80 
-0.50    -2.46%

PF1STMF 6.50 
-0.30    -4.41%

PHARMAID 526.00 
-7.20    -1.35%

PHENIXINS 27.80 
-0.30    -1.07%

PHOENIXFIN 25.10 
0.00    0.00%

PHPMF1 4.30 
-0.10    -2.27%

PIONEERINS 34.80 
-0.40    -1.14%

POPULAR1MF 4.50 
0.00    0.00%

POPULARLIF 99.00 
-2.90    -2.85%

POWERGRID 61.10 
0.50    0.83%

PRAGATIINS 38.00 
0.30    0.80%

PRAGATILIF 143.80 
1.80    1.27%

PREMIERBAN 11.10 
-0.10    -0.89%

PREMIERCEM 71.70 
0.70    0.99%

PREMIERLEA 7.30 
0.00    0.00%

PRIME1ICBA 6.30 
0.00    0.00%

PRIMEBANK 19.00 
0.00    0.00%

PRIMEFIN 8.60 
0.00    0.00%

PRIMEINSUR 21.30 
-0.20    -0.93%

PRIMELIFE 50.70 
-0.20    -0.39%

PRIMETEX 30.00 
-0.60    -1.96%

PROGRESLIF 78.50 
-10.20    -11.50%

PROVATIINS 23.30 
-0.10    -0.43%

PTL   59.60    
-0.20    -0.33%

PUBALIBANK 25.80 
-0.30    -1.15%

PURABIGEN 16.40 
-0.20    -1.20%

QUASEMIND 33.40 
0.30    0.91%

QUEENSOUTH 31.60 
-0.30    -0.94%

RAHIMTEXT 335.20 
-3.00    -0.89%

RAKCERAMIC 33.40 
-1.70    -4.84%

RANFOUNDRY 139.90 
0.00    0.00%

RDFOOD 13.80 
-0.10    -0.72%

RECKITTBEN 2511.20 
22.90    0.92%

REGENTTEX 15.00 
-0.20    -1.32%

RELIANCE1 9.70 
0.00    0.00%

RELIANCINS 47.40 
0.30    0.64%

RENATA 1193.00 
1.50    0.13%

RENWICKJA 1578.90 
64.60    4.27%

REPUBLIC 22.50 
-0.10    -0.44%

RNSPIN 5.80 
-0.20    -3.33%

RSRMSTEEL 44.10 
-0.70    -1.56%

RUNNERAUTO 92.50 
0.60    0.65%

RUPALIBANK 35.00 
-0.10    -0.28%

RUPALIINS 22.80 
-0.60    -2.56%

RUPALILIFE 53.40 
1.80    3.49%

SAFKOSPINN 17.40 
-0.20    -1.14%

SAIFPOWER 19.50 
-0.10    -0.51%

SAIHAMCOT 27.60 
1.00    3.76%

SAIHAMTEX 46.30 
0.10    0.22%

SALAMCRST 27.40 
-0.60    -2.14%

SALVOCHEM 15.00 
-0.60    -3.85%

SAMATALETH 71.30 
-1.70    -2.33%

SAMORITA 72.80 
1.40    1.96%

SANDHANINS 25.00 
-0.50    -1.96%

SAPORTL 22.80 
0.00    0.00%

SAVAREFR 105.80 
0.00    0.00%

SEAPEARL 30.20 
-0.60    -1.95%

SEBL1STMF 11.90 
-0.30    -2.46%

SEMLFBSLGF 20.40 
-2.20    -9.73%

SEMLIBBLSF 9.10 
-1.00    -9.90%

SEMLLECMF 7.00 
-0.70    -9.09%

SHAHJABANK 24.10 
-0.10    -0.41%

SHASHADNIM 44.30 
2.60    6.24%

SHEPHERD 38.10 
0.60    1.60%

SHURWID 30.70 
-0.30    -0.97%

SHYAMPSUG 27.40 
0.90    3.40%

SIBL   14.70    
0.30    2.08%

SILCOPHL 33.80 
2.60    8.33%

SILVAPHL 22.40 
0.60    2.75%

SIMTEX 23.00 
0.00    0.00%

SINGERBD 211.10 
3.80    1.83%

SINOBANGLA 79.70 
-4.00    -4.78%

SKTRIMS 47.20 
0.60    1.29%

SONALIANSH 482.00 
-6.90    -1.41%

SONARBAINS 31.70 
0.20    0.63%

SONARGAON 34.70 
-0.50    -1.42%

SOUTHEASTB 13.90 
0.00    0.00%

SPCERAMICS 14.00 
-0.30    -2.10%

SPCL   86.90    
5.60    6.89%

SQUARETEXT 43.00 
-0.20    -0.46%

SQURPHARMA 252.00 
0.40    0.16%

SSSTEEL 28.20 
-1.00    -3.42%

STANCERAM 398.00 
27.10    7.31%

STANDARINS 27.90 
-0.30    -1.06%

STANDBANKL 9.20 
0.10    1.10%

STYLECRAFT 734.00 
-21.10    -2.79%

SUMITPOWER 40.50 
-0.70    -1.70%

SUNLIFEINS 16.50 
0.10    0.61%

TAKAFULINS 29.00 
0.00    0.00%

TALLUSPIN 5.20 
0.00    0.00%

TITASGAS 38.40 
-0.10    -0.26%

TOSRIFA 18.50 
-0.10    -0.54%

TRUSTB1MF 4.40 
-0.10    -2.22%

TRUSTBANK 31.00 
-0.20    -0.64%

TUNGHAI 3.70 
-0.10    -2.63%

UCB   15.50    
0.20    1.31%

UNIONCAP 8.50 
0.10    1.19%

UNIQUEHRL 50.40 
0.50    1.00%

UNITEDAIR 2.20 
0.20    10.00%

UNITEDFIN 17.40 
0.10    0.58%

UNITEDINS 60.80 
0.60    1.00%

UPGDCL 405.00 
-5.80    -1.41%

USMANIAGL 92.30 
-0.70    -0.75%

UTTARABANK 28.00 
0.20    0.72%

UTTARAFIN 57.40 
0.40    0.70%

VAMLBDMF1 6.30 
-0.10    -1.56%

VAMLRBBF 6.10 
-0.30    -4.69%

VFSTDL 33.70 
-2.30    -6.39%

WATACHEM 519.10 
14.10    2.79%

WMSHIPYARD 16.80 
-0.20    -1.18%

YPL   11.40    
-0.60    -5.00%

ZAHEENSPIN 9.10 
-0.20    -2.15%

ZAHINTEX 8.10 
-0.10    -1.22%

ZEALBANGLA 33.00 
0.00    0.00%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code


List of Holidays:

DSE will observe the following Holidays during the Calendar year January to December 2019 :

 

Name of Holidays

Date

Day(s)

No. of
Days

Shaheed Day

21 February

Thursday

1 day

City Corporation Election

28 February

Thursday

1 day

Birthday of Father of the Nation

17 March

Sunday

1 day

Independence & National day

26 March

Tuesday

1 day

Bengali New Year's day

14 April

Sunday

1 day

Shab-e-Barat (*)

22 April

Monday

1 day

May Day

01 May

Wednesday

1 day

Buddha Purnima (*)

18 May

Saturday

1 day

Jumat-ul-Bida (*)

31 May

Friday

1 day

Shab-e-Qadar (*)

02 June

Sunday

1 day

Eid-ul-Fitr (*)

03-06 June

Monday-Thursday

4 days

Trading Holiday (Bank Holiday)

01 July

Monday

1 day

Eid-ul-Azha (*)

11-14 August

Sunday-Wednesday

4 days

National Mourning Day

15 August

Thursday

1 day

Janmashtami

23 August

Friday

1 day

Muharram (Ashura) (*)

10 September

Tuesday

1 day

Durgapuja (Dashami)

08 October

Tuesday

1 day

Eid-E-Milad-un-Nabi

10 November

Sunday

1 day

Victory Day

16 December

Monday

1 day

Christmas Day

25 December

Wednesday

1 day

Trading Holiday (Bank Holiday)

31 December

Tuesday

1 day

(*): Subject to Appearance of the Moon.

 


Trading Sessions:

Trading Sessions conduct trading in-4-phases.

Enquiry: In this session Brokers can logon to the system. No order will be submitted in this session. No trade will be executed. Only previous orders can be withdrew in this session

Opening: The Opening is a pure, single-price auction. All buy and all sell orders are compared and calculate the open-adjust price. No trades will be executed in this session

Continuous Trading: During this phase, participants enter orders and immediate execution or for inclusion in the book. Automatic matching and execution takes place based on best price/ first in, first out trading rules

Enquiry: Closing prices are calculated and disseminated to market participant. Market will be closed in this session & other facilities like the previous enquiry session.

 

 

 

 

 

 

 





STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.