Monday, Feb 19, 2018 Current Time: 1:34:36 PM (BST) Market Status: Open
1JANATAMF 6.20 
0.00    0.00%

1STPRIMFMF 13.90 
0.00    0.00%

AAMRANET 86.40 
-0.70    -0.80%

AAMRATECH 32.30 
-0.40    -1.22%

ABB1STMF 6.00 
0.00    0.00%

ABBANK 18.00 
-0.20    -1.10%

ACI   418.00    
-1.70    -0.41%

ACIFORMULA 184.00 
1.70    0.93%

ACMELAB 112.70 
1.30    1.17%

ACTIVEFINE 33.80 
-0.30    -0.88%

AFCAGRO 39.70 
-0.70    -1.73%

AFTABAUTO 60.50 
0.50    0.83%

AGNISYSL 23.10 
-0.40    -1.70%

AIBL1STIMF 8.40 
0.20    2.44%

AIL   102.30    
-1.00    -0.97%

AL-HAJTEX 88.00 
-1.30    -1.46%

ALARABANK 23.70 
-0.30    -1.25%

ALIF   13.80    
-0.20    -1.43%

ALLTEX 13.00 
0.10    0.78%

AMANFEED 60.60 
0.70    1.17%

AMBEEPHA 407.00 
8.80    2.21%

AMCL(PRAN) 221.30 
6.90    3.22%

ANLIMAYARN 31.40 
0.00    0.00%

ANWARGALV 84.50 
-2.60    -2.99%

APEXFOODS 180.60 
-4.00    -2.17%

APEXFOOT 334.90 
2.90    0.87%

APEXSPINN 134.70 
11.00    8.89%

APEXTANRY 148.30 
3.30    2.28%

APOLOISPAT 14.60 
-0.10    -0.68%

ARAMIT 347.30 
1.70    0.49%

ARAMITCEM 29.80 
0.00    0.00%

ARGONDENIM 29.40 
-0.30    -1.01%

ASIAINS 23.90 
1.50    6.70%

ASIAPACINS 24.80 
-0.40    -1.59%

ATCSLGF 10.70 
0.00    0.00%

ATLASBANG 136.00 
-1.40    -1.02%

AZIZPIPES 142.40 
0.10    0.07%

BANGAS 266.00 
-0.70    -0.26%

BANKASIA 22.10 
0.10    0.45%

BARKAPOWER 32.30 
-0.30    -0.92%

BATASHOE 1185.00 
-1.20    -0.10%

BATBC   3650.00    
27.00    0.75%

BAYLEASING 26.40 
0.10    0.38%

BBS   33.10    
-0.50    -1.49%

BBSCABLES 89.50 
-1.00    -1.10%

BDAUTOCA 129.50 
4.30    3.43%

BDCOM   28.20    
-0.60    -2.08%

BDFINANCE 22.40 
0.00    0.00%

BDLAMPS 193.20 
3.80    2.01%

BDTHAI 27.20 
-0.40    -1.45%

BDWELDING 23.40 
-0.50    -2.09%

BEACHHATCH 17.90 
-0.20    -1.10%

BEACONPHAR 20.20 
-0.20    -0.98%

BENGALWTL 35.00 
-0.40    -1.13%

BEXIMCO 25.40 
-0.10    -0.39%

BGIC   19.70    
-0.70    -3.43%

BIFC   10.30    
-0.10    -0.96%

BNICL   17.00    
0.00    0.00%

BRACBANK 92.60 
0.20    0.22%

BSC   44.40    
0.90    2.07%

BSCCL   98.00    
-1.10    -1.11%

BSRMLTD 93.30 
-0.40    -0.43%

BSRMSTEEL 72.00 
0.30    0.42%

BXPHARMA 107.00 
-0.10    -0.09%

BXSYNTH 13.70 
-0.10    -0.72%

CAPMBDBLMF 8.40 
0.20    2.44%

CENTRALINS 20.10 
-0.10    -0.50%

CENTRALPHL 16.90 
-0.10    -0.59%

CITYBANK 41.00 
0.00    0.00%

CITYGENINS 16.10 
0.10    0.63%

CNATEX 8.50 
0.00    0.00%

CONFIDCEM 163.80 
-0.50    -0.30%

CONTININS 20.20 
-0.30    -1.46%

CVOPRL 230.00 
15.10    7.03%

DACCADYE 10.60 
0.50    4.95%

DAFODILCOM 40.70 
0.20    0.49%

DBH   133.40    
1.30    0.98%

DBH1STMF 9.50 
0.00    0.00%

DELTALIFE 101.10 
-0.70    -0.69%

DELTASPINN 9.50 
-0.20    -2.06%

DESCO   42.30    
-0.30    -0.70%

DESHBANDHU 19.60 
0.10    0.51%

DHAKABANK 18.10 
0.10    0.56%

DHAKAINS 22.00 
0.00    0.00%

DOREENPWR 107.70 
-0.50    -0.46%

DSHGARME 225.80 
6.40    2.92%

DSSL   20.10    
-0.20    -0.99%

DULAMIACOT 51.00 
-1.90    -3.59%

DUTCHBANGL 146.60 
3.40    2.37%

EASTERNINS 28.50 
0.10    0.35%

EASTLAND 21.70 
0.50    2.36%

EASTRNLUB 1040.00 
-6.20    -0.59%

EBL   41.60    
0.40    0.97%

EBL1STMF 9.50 
0.00    0.00%

EBLNRBMF 6.20 
0.10    1.64%

ECABLES 240.30 
2.00    0.84%

EHL   47.90    
-0.10    -0.21%

EMERALDOIL 18.40 
-0.10    -0.54%

ENVOYTEX 32.30 
-0.40    -1.22%

ETL   16.20    
-0.30    -1.82%

EXIM1STMF 6.90 
-0.10    -1.43%

EXIMBANK 15.20 
0.00    0.00%

FAMILYTEX 7.40 
0.00    0.00%

FARCHEM 17.80 
-0.20    -1.11%

FAREASTFIN 10.30 
0.00    0.00%

FAREASTLIF 68.80 
0.00    0.00%

FASFIN 17.20 
-0.30    -1.71%

FBFIF   5.60    
0.10    1.82%

FEDERALINS 11.10 
-0.20    -1.77%

FEKDIL 18.00 
0.00    0.00%

FINEFOODS 42.80 
0.50    1.18%

FIRSTFIN 12.60 
0.90    7.69%

FIRSTSBANK 13.50 
-0.20    -1.46%

FORTUNE 33.10 
0.10    0.30%

FUWANGCER 17.80 
-0.60    -3.26%

FUWANGFOOD 21.10 
-0.40    -1.86%

GBBPOWER 16.20 
0.10    0.62%

GEMINISEA 403.00 
2.00    0.50%

GENNEXT 9.50 
-0.10    -1.04%

GHAIL   40.60    
0.30    0.74%

GHCL   39.60    
-0.90    -2.22%

GLAXOSMITH 1565.00 
5.80    0.37%

GLOBALINS 14.00 
-0.20    -1.41%

GOLDENSON 13.20 
0.10    0.76%

GPHISPAT 37.20 
-0.30    -0.80%

GQBALLPEN 81.20 
2.20    2.78%

GRAMEENS2 15.90 
0.10    0.63%

GREENDELMF 9.20 
-0.20    -2.13%

GREENDELT 58.00 
-0.20    -0.34%

GSPFINANCE 29.30 
-0.10    -0.34%

HAKKANIPUL 59.10 
1.40    2.43%

HEIDELBCEM 398.10 
-2.70    -0.67%

HFL   26.30    
-0.40    -1.50%

HRTEX   31.60    
-0.60    -1.86%

HWAWELLTEX 37.40 
0.00    0.00%

IBBLPBOND 980.00 
-15.50    -1.56%

IBNSINA 243.00 
2.40    1.00%

ICB   145.50    
0.20    0.14%

ICB2NDNRB 10.30 
0.00    0.00%

ICB3RDNRB 6.30 
-0.10    -1.56%

ICBAGRANI1 7.70 
0.10    1.32%

ICBEPMF1S1 7.00 
0.00    0.00%

ICBIBANK 6.00 
0.00    0.00%

ICBSONALI1 8.30 
0.00    0.00%

IDLC   72.20    
0.30    0.42%

IFADAUTOS 122.20 
-0.60    -0.49%

IFIC   16.30    
-0.20    -1.21%

IFIC1STMF 5.90 
0.00    0.00%

IFILISLMF1 7.40 
-0.10    -1.33%

ILFSL   19.80    
-0.20    -1.00%

IMAMBUTTON 41.30 
0.50    1.23%

INTECH 21.00 
-0.50    -2.33%

IPDC   48.70    
-0.20    -0.41%

ISLAMIBANK 32.60 
-0.20    -0.61%

ISLAMICFIN 19.00 
0.10    0.53%

ISLAMIINS 29.00 
-0.20    -0.68%

ISNLTD 27.30 
0.30    1.11%

ITC   32.40    
0.30    0.93%

JAMUNABANK 20.50 
0.00    0.00%

JAMUNAOIL 187.30 
-0.10    -0.05%

JANATAINS 18.80 
0.10    0.53%

JMISMDL 182.00 
6.10    3.47%

JUTESPINN 172.50 
-5.90    -3.31%

KARNAPHULI 16.10 
0.00    0.00%

KAY&QUE 144.00 
1.30    0.91%

KBPPWBIL 16.80 
-0.20    -1.18%

KDSALTD 59.90 
-0.20    -0.33%

KEYACOSMET 10.60 
0.00    0.00%

KOHINOOR 376.30 
-1.30    -0.34%

KPCL   55.90    
0.30    0.54%

KPPL   13.20    
-0.40    -2.94%

LAFSURCEML 56.80 
-0.40    -0.70%

LANKABAFIN 36.90 
-0.20    -0.54%

LEGACYFOOT 63.70 
0.10    0.16%

LIBRAINFU 510.00 
-1.30    -0.25%

LINDEBD 1265.00 
-1.20    -0.09%

LRGLOBMF1 8.00 
0.00    0.00%

MAKSONSPIN 10.80 
-0.40    -3.57%

MALEKSPIN 19.50 
0.10    0.52%

MARICO 1150.00 
4.20    0.37%

MATINSPINN 40.20 
1.00    2.55%

MEGCONMILK 35.40 
-0.70    -1.94%

MEGHNACEM 97.10 
-0.20    -0.21%

MEGHNALIFE 58.40 
-1.40    -2.34%

MEGHNAPET 30.40 
0.30    1.00%

MERCANBANK 23.50 
0.10    0.43%

MERCINS 22.50 
-0.20    -0.88%

METROSPIN 13.80 
-0.30    -2.13%

MHSML   17.50    
0.00    0.00%

MICEMENT 77.80 
1.00    1.30%

MIDASFIN 40.10 
-0.40    -0.99%

MIRACLEIND 44.50 
2.10    4.95%

MITHUNKNIT 30.50 
0.20    0.66%

MJLBD   108.20    
-0.40    -0.37%

MODERNDYE 236.00 
-1.20    -0.51%

MONNOCERA 137.50 
0.80    0.59%

MONNOSTAF 915.00 
7.60    0.84%

MPETROLEUM 185.60 
0.40    0.22%

MTB   32.10    
0.60    1.90%

NAHEEACP 51.80 
-1.10    -2.08%

NATLIFEINS 150.00 
1.00    0.67%

NAVANACNG 62.50 
0.50    0.81%

NBL   12.70    
0.00    0.00%

NCCBANK 16.60 
0.00    0.00%

NCCBLMF1 9.10 
0.00    0.00%

NFML   16.50    
-0.20    -1.20%

NHFIL   41.50    
-0.20    -0.48%

NITOLINS 32.00 
0.00    0.00%

NLI1STMF 14.70 
0.00    0.00%

NORTHERN 470.90 
8.00    1.73%

NORTHRNINS 22.50 
0.20    0.90%

NPOLYMAR 81.60 
-0.10    -0.12%

NTC   659.10    
2.40    0.37%

NTLTUBES 134.10 
-0.50    -0.37%

NURANI 17.70 
0.00    0.00%

OAL   17.70    
-0.10    -0.56%

OIMEX   44.10    
-0.30    -0.68%

OLYMPIC 264.60 
-0.50    -0.19%

ONEBANKLTD 21.90 
0.10    0.46%

ORIONINFU 55.10 
0.50    0.92%

ORIONPHARM 48.10 
-0.40    -0.82%

PADMALIFE 41.90 
0.70    1.70%

PADMAOIL 233.60 
0.60    0.26%

PARAMOUNT 17.20 
-0.10    -0.58%

PDL   16.70    
-0.20    -1.18%

PENINSULA 21.30 
-0.50    -2.29%

PF1STMF 6.90 
0.00    0.00%

PHARMAID 506.00 
-5.90    -1.15%

PHENIXINS 26.90 
-1.00    -3.58%

PHOENIXFIN 35.80 
0.20    0.56%

PHPMF1 6.20 
0.00    0.00%

PIONEERINS 27.90 
-0.10    -0.36%

PLFSL   12.70    
-0.10    -0.78%

POPULAR1MF 5.90 
0.00    0.00%

POPULARLIF 80.00 
0.00    0.00%

POWERGRID 50.30 
-0.50    -0.98%

PRAGATIINS 27.60 
-0.30    -1.08%

PRAGATILIF 106.00 
-0.10    -0.09%

PREMIERBAN 13.50 
-0.10    -0.74%

PREMIERCEM 76.70 
-0.20    -0.26%

PREMIERLEA 15.50 
0.00    0.00%

PRIME1ICBA 7.10 
0.00    0.00%

PRIMEBANK 21.30 
0.00    0.00%

PRIMEFIN 11.00 
-0.10    -0.90%

PRIMEINSUR 19.60 
0.00    0.00%

PRIMELIFE 50.10 
0.00    0.00%

PRIMETEX 24.90 
0.00    0.00%

PROGRESLIF 66.60 
1.30    1.99%

PROVATIINS 18.00 
0.10    0.56%

PTL   45.70    
-0.70    -1.51%

PUBALIBANK 28.20 
0.00    0.00%

PURABIGEN 15.80 
-0.10    -0.63%

QSMDRYCELL 69.70 
0.10    0.14%

RAHIMAFOOD 146.00 
-1.40    -0.95%

RAHIMTEXT 249.00 
1.90    0.77%

RANFOUNDRY 137.40 
4.50    3.39%

RDFOOD 16.60 
-0.20    -1.19%

RECKITTBEN 1740.50 
-12.60    -0.72%

REGENTTEX 18.40 
-0.20    -1.08%

RELIANCE1 10.50 
-0.20    -1.87%

RELIANCINS 55.90 
1.30    2.38%

RENATA 1253.30 
-6.50    -0.52%

RENWICKJA 593.00 
24.90    4.38%

REPUBLIC 28.50 
-2.20    -7.17%

RNSPIN 14.70 
-0.10    -0.68%

RSRMSTEEL 55.30 
-1.30    -2.30%

RUPALIBANK 55.70 
-0.20    -0.36%

RUPALIINS 19.30 
-0.10    -0.52%

RUPALILIFE 47.10 
-0.20    -0.42%

SAFKOSPINN 17.60 
-0.20    -1.12%

SAIFPOWER 27.70 
-0.40    -1.42%

SAIHAMCOT 15.60 
0.00    0.00%

SAIHAMTEX 19.70 
-0.20    -1.01%

SALAMCRST 31.00 
-0.10    -0.32%

SALVOCHEM 22.30 
-0.40    -1.76%

SAMATALETH 70.40 
0.30    0.43%

SAMORITA 79.00 
0.90    1.15%

SANDHANINS 29.50 
0.50    1.72%

SAPORTL 31.20 
0.00    0.00%

SAVAREFR 177.10 
-7.00    -3.80%

SEMLIBBLSF 6.80 
-0.20    -2.86%

SEMLLECMF 7.20 
0.00    0.00%

SHAHJABANK 30.80 
0.10    0.33%

SHASHADNIM 53.90 
-0.10    -0.19%

SHEPHERD 26.30 
-0.10    -0.38%

SHURWID 16.90 
-0.10    -0.59%

SHYAMPSUG 62.70 
-0.80    -1.26%

SIBL   22.20    
-0.20    -0.89%

SIMTEX 28.80 
-0.30    -1.03%

SINGERBD 185.50 
0.10    0.05%

SINOBANGLA 56.70 
0.80    1.43%

SONALIANSH 219.00 
12.50    6.05%

SONARBAINS 16.50 
-0.10    -0.60%

SONARGAON 27.30 
0.80    3.02%

SOUTHEASTB 20.00 
0.00    0.00%

SPCERAMICS 20.00 
0.10    0.50%

SPCL   101.50    
-0.30    -0.29%

SQUARETEXT 56.50 
0.60    1.07%

SQURPHARMA 322.60 
-1.00    -0.31%

STANCERAM 110.60 
0.80    0.73%

STANDARINS 29.50 
0.00    0.00%

STANDBANKL 13.70 
0.10    0.74%

STYLECRAFT 1388.00 
9.80    0.71%

SUMITPOWER 35.00 
-0.20    -0.57%

SUNLIFEINS 25.10 
0.20    0.80%

TAKAFULINS 26.00 
-0.70    -2.62%

TALLUSPIN 11.40 
0.20    1.79%

TITASGAS 42.20 
-0.30    -0.71%

TOSRIFA 22.00 
-0.10    -0.45%

TRUSTB1MF 6.30 
0.00    0.00%

TRUSTBANK 41.10 
0.30    0.74%

TUNGHAI 10.10 
-0.10    -0.98%

UCB   21.00    
0.00    0.00%

UNIONCAP 18.50 
-0.20    -1.07%

UNIQUEHRL 61.20 
-0.80    -1.29%

UNITEDAIR 5.20 
0.00    0.00%

UNITEDFIN 21.40 
-0.10    -0.47%

UNITEDINS 28.70 
0.60    2.14%

UPGDCL 151.90 
-0.20    -0.13%

USMANIAGL 129.70 
-1.50    -1.14%

UTTARABANK 31.20 
0.00    0.00%

UTTARAFIN 68.00 
0.10    0.15%

VAMLBDMF1 9.70 
0.30    3.19%

VAMLRBBF 10.20 
0.00    0.00%

WATACHEM 281.00 
-0.30    -0.11%

WMSHIPYARD 27.10 
-0.50    -1.81%

YPL   20.30    
-0.30    -1.46%

ZAHEENSPIN 20.00 
0.30    1.52%

ZAHINTEX 15.40 
0.00    0.00%

ZEALBANGLA 69.90 
0.20    0.29%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

 

The necessity of establishing a stock exchange in the then East Pakistan was first recognised by the government when, early in 1952, it was learnt that the Calcutta Stock Exchange had prohibited transactions of Pakistani shares and securities. The Provincial Industrial Advisory Council of Pakistan soon set up an organizing committee for the formation of a stock exchange in East Pakistan. A decisive step was taken in the second meeting of the organizing committee held on 13thMarch, 1953. In the cabinet room, Eden Building, under the chairmanship of A. Khaleeli, Secretary of the Government of East Bengal, Commerce, Labor and Industries Department, various aspects of the issue were discussed in detail. The central government’s proposal regarding the opening a branch of Karachi Stock Exchange at Dhaka did not find favor with the meeting who felt that East Pakistan should have an independent stock exchange. It was suggested that Dacca Narayanganj Chamber of Commerce & Industry should approach its members for purchasing the membership cards at RS. 2000 each for the proposed Stock Exchange. It was thought that the location of the exchange should be either at Dhaka or Narayanganj or Chittagong. An organizing committee was appointed consisting of leading commercial and industrial personalities of the province with Mirza Mehdi Ispahani as the convener in order to organize the exchange.



The chamber informed its members and members of its affiliated associations on the proceedings of the above meeting, requesting them to intimate whether they were interested in joining the proposed stock exchange. This was followed by meeting at the chamber of which about 100 persons were interested in the formation of the exchange on July 7, 1953. The meeting invited 8 gentlemen to become promoters of the exchange with M Mehdi Ispahani as the convener and authorized them to draw up the Memorandum and Articles of Association of the Exchange and proceed to obtain registration under the Company’s Act, 1913. The other 7 promoters of the exchange were J. M. Addision-Scott, Mohamed Hanif, A. C. Jain, A.K. Khan, Abdul Jalil, M. Shabbir Ahmed and Sakhawat Hossain.

It was also decided that membership fee was to be RS. 2,000 and subscription at the rate of RS. 15 per month. The exchange was to consist of not more than 150 members. A meeting of the promoters was held at the chamber on September 03, 1953 when it was decided to appoint Orr Dignam & Co. as the solicitor to draw up the memorandum and articles of association of the stock exchange based on the rules prevailing in the stock exchanges in other countries and by taking into account the local conditions.

The 8 promoters incorporated the formation as the East Pakistan Stock Exchange Association Limited on April 28, 1954. As public limited company the name was revised to East Pakistan Stock Exchange Ltd on June 23, 1962. Again on May 14, 1964 the name of East Pakistan Stock Exchange Limited was changed to "Dacca Stock Exchange Ltd."

At the time of incorporation, the authorized capital of the Exchange was RS. 3,00,000 divided into 150 shares of RS. 2,000 each and by an extra ordinary general meeting held on February 22, 1964 the authorized capital of the exchange was increased to RS. 5,00,000 divided into 250 shares of RS. 2,000 each. The paid up capital of the exchange stood at RS. 4,60,000 divided into 230 shares of RS. 2,000 each. However, 35 shares out of 230 shares were issued at RS. 80,00,000 only with a face value of RS. 2,000 at a premium of RS. 79,98,000 each.

Although incorporated in 1954, the formal trading started in 1956 at Narayanganj after obtaining thecertificate of commencement of business. But in 1958 it was shifted to Dhaka and started functioning at the Narayangonj Chamber Building in Motijheel C/A.

On October 1, 1957 the Stock Exchange purchased a land measuring 8.75 katha at 9F Motijheel C/A from the Government and shifted to its own current location in 1959.

back to top



The Dhaka Stock Exchange (DSE) is registered as a Public Limited Company and its activities are regulated by its Articles of Association rules & regulations and by-laws along with the Securities and Exchange Ordinance - 1969, Companies Act - 1994 & Securities & Exchange Commission Act - 1993.

back to top


 

The major functions are:

  • Listing of Companies (As per Listing Regulations).
  • Providing the screen based automated trading of listed Securities.
  • Settlement of trading (As per Settlement of Transaction Regulations).
  • Gifting of share / granting approval to the transaction/transfer of share outside the trading system of the exchange (As per Listing Regulations 47).
  • Market Administration & Control.
  • Market Surveillance.
  • Publication of Monthly Review.
  • Monitoring the activities of listed companies (As per Listing Regulations).
  • Investors grievance Cell (Disposal of complaint bye laws 1997).
  • Investors Protection Fund (As per investor protection fund Regulations 1999).
  • Announcement of Price sensitive or other information about listed companies through online.

back to top






STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.