Saturday, Mar 25, 2017 Current Time: 3:54:45 AM (BST) Market Status: Closed
1JANATAMF 7.30 
0.10    1.39%

1STPRIMFMF 12.00 
-0.30    -2.44%

AAMRATECH 34.40 
1.30    3.93%

ABB1STMF 7.20 
-0.10    -1.37%

ABBANK 26.70 
-0.50    -1.84%

ACI   480.00    
5.80    1.22%

ACIFORMULA 213.90 
1.60    0.75%

ACMELAB 111.90 
-0.20    -0.18%

ACTIVEFINE 49.10 
-0.30    -0.61%

AFCAGRO 60.10 
0.40    0.67%

AFTABAUTO 64.70 
0.40    0.62%

AGNISYSL 24.70 
0.50    2.07%

AGRANINS 24.00 
0.20    0.84%

AIBL1STIMF 8.60 
0.20    2.38%

AL-HAJTEX 105.60 
0.10    0.09%

ALARABANK 20.80 
-0.40    -1.89%

ALLTEX 13.20 
0.00    0.00%

AMANFEED 78.70 
-0.50    -0.63%

AMBEEPHA 373.20 
0.80    0.21%

AMCL(PRAN) 209.50 
-1.70    -0.80%

ANLIMAYARN 33.80 
0.50    1.50%

ANWARGALV 68.50 
-0.80    -1.15%

APEXFOODS 137.80 
0.00    0.00%

APEXFOOT 333.30 
1.60    0.48%

APEXSPINN 111.50 
-0.90    -0.80%

APEXTANRY 153.00 
-1.10    -0.71%

APOLOISPAT 23.70 
0.20    0.85%

ARAMIT 353.10 
-1.70    -0.48%

ARAMITCEM 41.90 
-1.00    -2.33%

ARGONDENIM 33.40 
0.10    0.30%

ASIAINS 22.50 
0.30    1.35%

ASIAPACINS 23.30 
0.40    1.75%

ATCSLGF 10.20 
0.40    4.08%

ATLASBANG 133.10 
-1.00    -0.75%

AZIZPIPES 69.90 
2.00    2.95%

BANGAS 122.90 
0.20    0.16%

BANKASIA 19.40 
-0.60    -3.00%

BARKAPOWER 45.90 
-0.10    -0.22%

BATASHOE 1111.00 
-1.90    -0.17%

BATBC   2450.00    
-2.40    -0.10%

BAYLEASING 33.00 
-0.60    -1.79%

BBS   52.00    
-0.50    -0.95%

BDAUTOCA 77.00 
-1.60    -2.04%

BDCOM   25.70    
0.30    1.18%

BDFINANCE 18.20 
-0.60    -3.19%

BDLAMPS 172.00 
1.50    0.88%

BDTHAI 32.20 
0.30    0.94%

BDWELDING 12.80 
0.20    1.59%

BEACHHATCH 10.80 
0.00    0.00%

BEACONPHAR 22.40 
-0.10    -0.44%

BENGALWTL 48.70 
0.60    1.25%

BERGERPBL 2190.00 
15.90    0.73%

BEXIMCO 36.20 
0.20    0.56%

BGIC   22.00    
0.00    0.00%

BIFC   9.50    
0.00    0.00%

BNICL   22.20    
0.40    1.83%

BRACBANK 81.00 
-0.70    -0.86%

BRACSCBOND 1000.00 
0.00    0.00%

BSC   570.50    
-9.30    -1.60%

BSCCL   121.00    
0.60    0.50%

BSRMLTD 134.30 
-1.40    -1.03%

BSRMSTEEL 95.90 
0.30    0.31%

BXPHARMA 108.50 
-0.20    -0.18%

BXSYNTH 8.10 
0.10    1.25%

CAPMBDBLMF 9.00 
0.20    2.27%

CENTRALINS 24.00 
-0.80    -3.23%

CENTRALPHL 32.00 
-1.00    -3.03%

CITYBANK 39.10 
0.10    0.26%

CITYGENINS 18.80 
0.20    1.08%

CMCKAMAL 28.30 
0.30    1.07%

CNATEX 12.20 
0.30    2.52%

CONFIDCEM 135.00 
1.30    0.97%

CONTININS 24.00 
-0.50    -2.04%

CVOPRL 197.50 
4.70    2.44%

DACCADYE 8.20 
0.10    1.23%

DAFODILCOM 37.50 
0.00    0.00%

DBH   108.80    
0.00    0.00%

DBH1STMF 8.40 
0.00    0.00%

DELTALIFE 115.00 
6.90    6.38%

DELTASPINN 13.00 
0.20    1.56%

DESCO   54.20    
-1.30    -2.34%

DESHBANDHU 16.80 
-0.30    -1.75%

DHAKABANK 22.80 
-0.40    -1.72%

DHAKAINS 25.00 
0.00    0.00%

DOREENPWR 114.00 
-1.40    -1.21%

DSHGARME 320.00 
0.20    0.06%

DSSL   21.50    
0.10    0.47%

DULAMIACOT 8.00 
-0.20    -2.44%

DUTCHBANGL 104.40 
-0.60    -0.57%

EASTERNINS 31.70 
-0.90    -2.76%

EASTLAND 25.80 
-0.30    -1.15%

EASTRNLUB 1120.00 
-3.30    -0.29%

EBL   32.90    
-1.10    -3.24%

EBL1STMF 7.30 
0.00    0.00%

EBLNRBMF 7.10 
0.00    0.00%

ECABLES 136.50 
0.00    0.00%

EHL   52.30    
-0.10    -0.19%

EMERALDOIL 30.40 
-0.20    -0.65%

ENVOYTEX 40.90 
-0.60    -1.45%

ETL   23.50    
0.90    3.98%

EXIM1STMF 8.20 
-0.20    -2.38%

EXIMBANK 14.70 
-0.30    -2.00%

FAMILYTEX 9.80 
0.10    1.03%

FARCHEM 27.10 
-0.10    -0.37%

FAREASTFIN 15.60 
-0.20    -1.27%

FAREASTLIF 78.40 
2.10    2.75%

FASFIN 17.00 
-0.60    -3.41%

FBFIF   6.70    
0.00    0.00%

FEDERALINS 14.20 
0.20    1.43%

FEKDIL 30.80 
-0.20    -0.65%

FINEFOODS 23.90 
0.00    0.00%

FIRSTFIN 10.30 
0.10    0.98%

FIRSTSBANK 16.20 
-0.20    -1.22%

FORTUNE 55.50 
-0.70    -1.25%

FUWANGCER 19.20 
0.20    1.05%

FUWANGFOOD 16.00 
0.50    3.23%

GBBPOWER 24.30 
0.10    0.41%

GEMINISEA 613.90 
-2.00    -0.32%

GENNEXT 11.60 
0.30    2.65%

GHAIL   54.80    
1.60    3.01%

GHCL   41.40    
-0.10    -0.24%

GLOBALINS 18.70 
-0.30    -1.58%

GOLDENSON 21.20 
0.00    0.00%

GP   317.70    
0.30    0.09%

GPHISPAT 47.80 
0.50    1.06%

GQBALLPEN 79.80 
-0.30    -0.37%

GRAMEENS2 14.50 
0.10    0.69%

GREENDELMF 8.40 
0.00    0.00%

GREENDELT 60.70 
-0.40    -0.65%

GSPFINANCE 36.00 
0.00    0.00%

HAKKANIPUL 50.40 
-0.30    -0.59%

HEIDELBCEM 538.00 
8.80    1.66%

HFL   25.80    
0.20    0.78%

HRTEX   34.60    
0.40    1.17%

HWAWELLTEX 37.70 
-0.40    -1.05%

IBBLPBOND 1009.00 
5.00    0.50%

IBNSINA 245.00 
-0.30    -0.12%

ICB   179.50    
-1.60    -0.88%

ICB2NDNRB 10.80 
0.10    0.93%

ICB3RDNRB 7.60 
0.10    1.33%

ICBAMCL2ND 10.90 
0.40    3.81%

ICBEPMF1S1 7.70 
0.00    0.00%

ICBIBANK 4.80 
0.00    0.00%

ICBSONALI1 8.40 
0.10    1.20%

IDLC   64.90    
-0.30    -0.46%

IFADAUTOS 127.50 
3.00    2.41%

IFIC   31.50    
-0.10    -0.32%

IFIC1STMF 7.20 
0.00    0.00%

IFILISLMF1 8.70 
0.10    1.16%

ILFSL   17.90    
-0.40    -2.19%

IMAMBUTTON 14.80 
0.00    0.00%

INTECH 14.20 
0.10    0.71%

IPDC   49.00    
-0.30    -0.61%

ISLAMIBANK 43.70 
-0.80    -1.80%

ISLAMICFIN 26.40 
-0.50    -1.86%

ISLAMIINS 22.80 
-0.30    -1.30%

ISNLTD 15.50 
-0.50    -3.13%

ITC   49.50    
0.70    1.43%

JAMUNABANK 21.10 
0.10    0.48%

JAMUNAOIL 212.80 
2.50    1.19%

JANATAINS 14.90 
-0.20    -1.32%

JMISMDL 176.80 
0.30    0.17%

JUTESPINN 50.40 
0.70    1.41%

KARNAPHULI 18.10 
-0.10    -0.55%

KAY&QUE 38.80 
0.40    1.04%

KBPPWBIL 24.00 
-0.20    -0.83%

KDSALTD 79.00 
0.50    0.64%

KEYACOSMET 16.10 
0.00    0.00%

KOHINOOR 382.00 
-1.50    -0.39%

KPCL   63.00    
0.30    0.48%

KPPL   8.20    
0.10    1.23%

LAFSURCEML 73.30 
0.10    0.14%

LANKABAFIN 62.30 
0.80    1.30%

LEGACYFOOT 22.40 
-0.20    -0.88%

LIBRAINFU 436.50 
-5.20    -1.18%

LINDEBD 1195.00 
-11.30    -0.94%

LRGLOBMF1 7.60 
0.20    2.70%

MAKSONSPIN 10.40 
0.30    2.97%

MALEKSPIN 24.30 
0.10    0.41%

MARICO 1001.00 
0.80    0.08%

MATINSPINN 41.10 
-1.10    -2.61%

MBL1STMF 8.40 
0.20    2.44%

MEGCONMILK 9.00 
-0.20    -2.17%

MEGHNACEM 108.60 
1.20    1.12%

MEGHNALIFE 65.50 
2.10    3.31%

MEGHNAPET 9.40 
0.00    0.00%

MERCANBANK 17.50 
-0.20    -1.13%

MERCINS 20.30 
0.10    0.50%

METROSPIN 8.60 
0.30    3.61%

MHSML   30.20    
0.30    1.00%

MICEMENT 102.00 
2.20    2.20%

MIDASFIN 29.80 
-0.70    -2.30%

MIRACLEIND 46.10 
-1.00    -2.12%

MITHUNKNIT 51.00 
0.00    0.00%

MJLBD   115.00    
0.80    0.70%

MODERNDYE 157.00 
0.00    0.00%

MONNOCERA 41.40 
0.70    1.72%

MONNOSTAF 455.50 
-8.40    -1.81%

MPETROLEUM 198.50 
0.60    0.30%

MTB   28.90    
-0.20    -0.69%

NATLIFEINS 183.90 
3.10    1.71%

NAVANACNG 68.00 
2.30    3.50%

NBL   15.80    
0.00    0.00%

NCCBANK 15.50 
-0.20    -1.27%

NCCBLMF1 8.00 
0.10    1.27%

NFML   26.90    
0.90    3.46%

NHFIL   52.40    
-0.20    -0.38%

NLI1STMF 13.90 
-0.10    -0.71%

NORTHERN 301.50 
-4.20    -1.37%

NORTHRNINS 29.10 
0.30    1.04%

NPOLYMAR 106.70 
-3.10    -2.82%

NTC   657.00    
0.70    0.11%

NTLTUBES 127.30 
-0.10    -0.08%

OAL   26.90    
0.10    0.37%

OLYMPIC 291.70 
-1.10    -0.38%

ONEBANKLTD 23.70 
-0.30    -1.25%

ORIONINFU 56.00 
-0.10    -0.18%

ORIONPHARM 48.50 
-0.40    -0.82%

PADMALIFE 42.80 
1.30    3.13%

PADMAOIL 253.40 
-1.60    -0.63%

PARAMOUNT 19.80 
-0.40    -1.98%

PDL   27.80    
0.10    0.36%

PENINSULA 31.90 
-0.20    -0.62%

PEOPLESINS 22.70 
0.00    0.00%

PF1STMF 7.70 
-0.30    -3.75%

PHARMAID 257.90 
4.50    1.78%

PHENIXINS 34.20 
0.40    1.18%

PHOENIXFIN 33.50 
-0.70    -2.05%

PHPMF1 6.90 
0.00    0.00%

PIONEERINS 34.90 
0.20    0.58%

PLFSL   9.60    
-0.10    -1.03%

POPULAR1MF 7.00 
0.00    0.00%

POPULARLIF 81.60 
2.80    3.55%

POWERGRID 55.10 
0.10    0.18%

PRAGATIINS 37.00 
-0.10    -0.27%

PRAGATILIF 116.90 
0.50    0.43%

PREMIERBAN 13.50 
-0.10    -0.74%

PREMIERCEM 92.30 
0.00    0.00%

PREMIERLEA 18.90 
-0.70    -3.57%

PRIME1ICBA 8.20 
0.10    1.23%

PRIMEBANK 20.00 
0.20    1.01%

PRIMEFIN 11.50 
0.00    0.00%

PRIMEINSUR 19.50 
-0.30    -1.52%

PRIMELIFE 64.50 
1.40    2.22%

PRIMETEX 26.80 
-0.30    -1.11%

PROGRESLIF 65.90 
0.00    0.00%

PROVATIINS 21.30 
0.30    1.43%

PTL   26.80    
0.70    2.68%

PUBALIBANK 24.40 
0.20    0.83%

PURABIGEN 17.90 
-0.10    -0.56%

QSMDRYCELL 103.90 
0.90    0.87%

RAHIMAFOOD 119.90 
1.80    1.52%

RAHIMTEXT 274.30 
-3.50    -1.26%

RAKCERAMIC 61.40 
0.00    0.00%

RANFOUNDRY 115.50 
-1.40    -1.20%

RDFOOD 16.90 
0.20    1.20%

RECKITTBEN 1540.00 
10.00    0.65%

REGENTTEX 21.20 
0.10    0.47%

RELIANCE1 10.90 
0.00    0.00%

RELIANCINS 48.00 
-1.60    -3.23%

RENATA 1091.00 
4.90    0.45%

RENWICKJA 565.00 
-1.10    -0.19%

REPUBLIC 29.80 
-0.30    -1.00%

RNSPIN 25.00 
0.20    0.81%

RSRMSTEEL 94.80 
-0.30    -0.32%

RUPALIBANK 31.00 
-1.20    -3.73%

RUPALIINS 22.50 
0.30    1.35%

RUPALILIFE 47.70 
2.10    4.61%

SAFKOSPINN 16.30 
0.50    3.16%

SAIFPOWER 47.80 
-0.30    -0.62%

SAIHAMCOT 18.10 
0.00    0.00%

SAIHAMTEX 20.60 
-0.20    -0.96%

SALAMCRST 38.20 
0.10    0.26%

SALVOCHEM 24.40 
0.50    2.09%

SAMATALETH 28.30 
0.10    0.35%

SAMORITA 77.50 
0.90    1.17%

SANDHANINS 39.30 
1.50    3.97%

SAPORTL 43.70 
0.00    0.00%

SAVAREFR 54.50 
-0.60    -1.09%

SEBL1STMF 13.20 
0.20    1.54%

SEMLIBBLSF 10.00 
-0.30    -2.91%

SEMLLECMF 9.90 
-0.10    -1.00%

SHAHJABANK 17.20 
-0.30    -1.71%

SHASHADNIM 76.90 
0.30    0.39%

SHEPHERD 45.90 
0.20    0.44%

SHURWID 10.70 
0.20    1.90%

SHYAMPSUG 18.50 
0.50    2.78%

SIBL   22.80    
0.10    0.44%

SIMTEX 29.30 
-0.10    -0.34%

SINGERBD 183.00 
-0.80    -0.44%

SINOBANGLA 34.10 
0.00    0.00%

SONALIANSH 214.20 
2.10    0.99%

SONARBAINS 19.70 
0.20    1.03%

SONARGAON 12.80 
-0.10    -0.78%

SOUTHEASTB 21.80 
-0.40    -1.80%

SPCERAMICS 12.20 
0.10    0.83%

SPCL   136.90    
-0.10    -0.07%

SQUARETEXT 67.50 
-0.20    -0.30%

SQURPHARMA 272.00 
1.20    0.44%

STANCERAM 59.90 
-1.80    -2.92%

STANDARINS 18.70 
0.60    3.31%

STANDBANKL 13.80 
-0.70    -4.83%

STYLECRAFT 1262.00 
6.70    0.53%

SUMITPOWER 42.20 
0.40    0.96%

SUNLIFEINS 27.00 
0.10    0.37%

TAKAFULINS 21.40 
0.10    0.47%

TALLUSPIN 10.60 
0.10    0.95%

TITASGAS 51.20 
-0.10    -0.19%

TOSRIFA 29.40 
0.80    2.80%

TRUSTB1MF 7.10 
-0.10    -1.39%

TRUSTBANK 29.00 
0.10    0.35%

TUNGHAI 16.80 
0.40    2.44%

UCB   23.30    
-0.50    -2.10%

UNIONCAP 30.70 
0.20    0.66%

UNIQUEHRL 55.10 
-0.20    -0.36%

UNITEDAIR 7.80 
0.10    1.30%

UNITEDFIN 24.50 
-0.70    -2.78%

UNITEDINS 32.00 
1.00    3.23%

UPGDCL 145.40 
0.90    0.62%

USMANIAGL 90.00 
-1.30    -1.42%

UTTARABANK 28.10 
0.10    0.36%

UTTARAFIN 65.10 
-0.50    -0.76%

VAMLBDMF1 8.90 
-0.10    -1.11%

VAMLRBBF 8.60 
-0.20    -2.27%

WATACHEM 163.30 
-1.10    -0.67%

WMSHIPYARD 40.00 
0.90    2.30%

YPL   30.50    
0.00    0.00%

ZAHEENSPIN 26.00 
-0.10    -0.38%

ZAHINTEX 24.00 
-0.70    -2.83%

ZEALBANGLA 29.00 
1.50    5.45%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

 

The necessity of establishing a stock exchange in the then East Pakistan was first decided by the government when, early in 1952, it was learnt that the Calcutta Stock Exchange had prohibited the transactions in Pakistani shares and securities. The Provincial Industrial Advisory Council of Pakistan soon thereafter set up an organizing committee for the formation of a stock exchange in East Pakistan. A decisive step was taken in the second meeting of the organizing committee held on the 13th march, 1953. In the cabinet room, Eden building, under the chairmanship of Mr. A. Khaleeli, secretary of the government of East Bengal, commerce, labor and industries department at which various aspects of the issue were discussed in detail. Then the central government’s proposal regarding the opening a branch of Karachi Stock Exchange at Dhaka did not find favor with the meeting who felt that East Pakistan should have an independent stock exchange. It was suggested that Dhaka Narayanganj Chamber of Commerce & Industry should approach its members for purchasing the membership cards at RS.2000 each for the proposed stock exchange. It was thought that the location of the exchange should be either at Dhaka, Narayanganj or at Chittagong. An organizing committee was appointed consisting of leading commercial and industrial personalities of the province with Mr. Mehdi Ispahani as the convener in order to organize the exchange.

The chamber informed its members and members of its affiliated associations of the proceedings of the above meeting, requesting them to intimate whether they were interested in joining the proposed stock exchange. This was followed by a meeting, at the chamber of which about 100 persons were interested in the formation of the exchange on July 7, 1953 (07.07.1953). The meeting invited 8 gentlemen to become promoters of the exchange with Mr. M Mehdi Ispahani as the convener and authorized them to draw up the memorandum and article of association of the exchange and proceed to obtain register under the company’s act 1913. The other 7 promoters of the exchange were Mr. J M Addision-Scott, Mr. Mhodammed Hanif, Mr. A C Jain, Mr. A K Khan, Mr. M Shabbir Ahmed and Mr. Sakhawat Hossin.

It was also decided that membership fee was to be RS.2000 and subscription rate at RS.15 per month. The exchange was to consist of not more than 150 members. A meeting of the promoters was held at the chamber on September 03, 1953 (03.09.1953) when it was decided to appoint Orr Dignam & Co. as the solicitors to draw up the memorandum and articles of association of the stock exchange based on the rules prevailing in the stock exchanges in other countries and by taking into account the local conditions.

The 8 promoters incorporated the formation as the East Pakistan Stock Exchange Association Ltd. on April 28, 1954 (28.04.1954). As public limited company the name was revised to East Pakistan Stock Exchange Ltd on June 23, 1962 (23.06.1962). Again on 14.05.1964 the name of East Pakistan Stock Exchange Limited was changed to "Dhaka Stock Exchange Ltd."

At the time of incorporation the authorized capital of the exchange was RS. 300000 divided into 150 shares. Of RS. 2000 each and by an extra ordinary general meeting held on 22.02.1964 the authorized capital of the exchange was increased to TK. 500000 divided into 250 shares of TK. 2000 each. The paid up capital of the exchange now stood at TK.460000 divided into 230 shares of TK. 2000 each. However 35 shares out of 230 shares were issued at TK. 80,00,000 only per share of TK. 2000 with a premium of TK. 79,98,000.

Although incorporated in 1954, the formal trading was started in 1956 at Narayanganj after obtaining the certificates of commencement of business. But in 1958 it was shifted to Dhaka and started functioning at the Narayangonj Chamber Building in Motijheel C/A.

On 1.10.1957 the stock exchange purchase a land measuring 8.75 kattah at 9F Motijheel C/A from the government and shifted the stock exchange to its own location in 1959.

back to top



The Dhaka Stock Exchange (DSE) is registered as a Public Limited Company and its activities are regulated by its Articles of Association rules & regulations and by-laws along with the Securities and Exchange Ordinance - 1969, Companies Act - 1994 & Securities & Exchange Commission Act - 1993.

back to top


 

The major functions are:

  • Listing of Companies (As per Listing Regulations).
  • Providing the screen based automated trading of listed Securities.
  • Settlement of trading (As per Settlement of Transaction Regulations).
  • Gifting of share / granting approval to the transaction/transfer of share outside the trading system of the exchange (As per Listing Regulations 47).
  • Market Administration & Control.
  • Market Surveillance.
  • Publication of Monthly Review.
  • Monitoring the activities of listed companies (As per Listing Regulations).
  • Investors grievance Cell (Disposal of complaint bye laws 1997).
  • Investors Protection Fund (As per investor protection fund Regulations 1999).
  • Announcement of Price sensitive or other information about listed companies through online.

back to top






STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.