Sunday, Feb 19, 2017 Current Time: 10:34:10 PM (BST) Market Status: Closed
1JANATAMF 6.90 
-0.20    -2.82%

1STPRIMFMF 12.60 
0.10    0.80%

AAMRATECH 32.60 
-0.10    -0.31%

ABB1STMF 7.30 
0.10    1.39%

ABBANK 22.70 
-0.50    -2.16%

ACI   477.00    
-5.60    -1.16%

ACIFORMULA 219.30 
-0.20    -0.09%

ACMELAB 113.10 
1.10    0.98%

ACTIVEFINE 46.60 
1.70    3.79%

AFCAGRO 59.70 
4.30    7.76%

AFTABAUTO 68.40 
3.90    6.05%

AGNISYSL 23.10 
-0.10    -0.43%

AGRANINS 24.00 
0.30    1.27%

AIBL1STIMF 8.30 
0.00    0.00%

AL-HAJTEX 93.00 
0.40    0.43%

ALARABANK 19.90 
-0.80    -3.86%

ALLTEX 12.70 
0.00    0.00%

AMANFEED 87.40 
3.70    4.42%

AMBEEPHA 400.70 
5.70    1.44%

AMCL(PRAN) 218.00 
-0.40    -0.18%

ANLIMAYARN 36.40 
-0.50    -1.36%

ANWARGALV 72.00 
-0.40    -0.55%

APEXFOODS 147.00 
2.00    1.38%

APEXFOOT 344.00 
-1.20    -0.35%

APEXSPINN 122.40 
4.60    3.90%

APEXTANRY 164.90 
5.40    3.39%

APOLOISPAT 24.20 
0.30    1.26%

ARAMIT 369.90 
1.10    0.30%

ARAMITCEM 41.50 
0.00    0.00%

ARGONDENIM 33.00 
-0.50    -1.49%

ASIAINS 21.70 
-0.70    -3.13%

ASIAPACINS 20.70 
-0.30    -1.43%

ATCSLGF 10.20 
-0.20    -1.92%

ATLASBANG 150.00 
0.30    0.20%

AZIZPIPES 70.40 
0.60    0.86%

BANGAS 127.60 
1.00    0.79%

BANKASIA 18.70 
-0.30    -1.58%

BARKAPOWER 50.90 
1.50    3.04%

BATASHOE 1137.50 
-2.50    -0.22%

BATBC   2500.00    
-11.10    -0.44%

BAYLEASING 27.20 
0.10    0.37%

BBS   51.90    
-0.10    -0.19%

BDAUTOCA 84.00 
-1.10    -1.29%

BDCOM   25.20    
-0.10    -0.40%

BDFINANCE 17.20 
-0.10    -0.58%

BDLAMPS 178.50 
1.50    0.85%

BDTHAI 29.80 
1.30    4.56%

BDWELDING 12.40 
0.10    0.81%

BEACHHATCH 11.00 
-0.20    -1.79%

BEACONPHAR 23.50 
-0.20    -0.84%

BENGALWTL 49.30 
2.50    5.34%

BERGERPBL 2251.00 
-47.50    -2.07%

BEXIMCO 32.60 
0.20    0.62%

BGIC   21.50    
0.70    3.37%

BIFC   9.50    
-0.10    -1.04%

BNICL   22.00    
0.70    3.29%

BRACBANK 66.30 
-1.00    -1.49%

BRACSCBOND 1110.00 
-5.00    -0.45%

BSC   623.50    
2.50    0.40%

BSCCL   124.50    
0.70    0.57%

BSRMLTD 136.00 
-1.50    -1.09%

BSRMSTEEL 97.00 
-2.20    -2.22%

BXPHARMA 92.50 
0.40    0.43%

BXSYNTH 8.40 
-0.10    -1.18%

CAPMBDBLMF 9.90 
0.00    0.00%

CENTRALINS 24.80 
-0.50    -1.98%

CENTRALPHL 34.20 
0.70    2.09%

CITYBANK 32.50 
-0.50    -1.52%

CITYGENINS 18.70 
-0.10    -0.53%

CMCKAMAL 26.70 
1.70    6.80%

CNATEX 12.00 
0.40    3.45%

CONFIDCEM 148.60 
2.40    1.64%

CONTININS 20.60 
-0.70    -3.29%

CVOPRL 208.50 
-1.20    -0.57%

DACCADYE 8.30 
-0.10    -1.19%

DAFODILCOM 37.70 
-0.50    -1.31%

DBH   109.10    
-0.20    -0.18%

DBH1STMF 8.60 
0.00    0.00%

DELTALIFE 110.00 
-0.20    -0.18%

DELTASPINN 12.00 
0.70    6.19%

DESCO   57.00    
0.20    0.35%

DESHBANDHU 14.20 
-0.10    -0.70%

DHAKABANK 21.00 
0.30    1.45%

DHAKAINS 23.90 
-0.20    -0.83%

DOREENPWR 127.60 
4.50    3.66%

DSHGARME 314.70 
-1.00    -0.32%

DSSL   22.30    
-0.60    -2.62%

DULAMIACOT 8.50 
0.00    0.00%

DUTCHBANGL 119.40 
-0.50    -0.42%

EASTERNINS 33.20 
-0.50    -1.48%

EASTLAND 23.80 
0.00    0.00%

EASTRNLUB 1161.00 
-41.10    -3.42%

EBL   33.10    
0.00    0.00%

EBL1STMF 7.10 
-0.10    -1.39%

EBLNRBMF 6.90 
0.10    1.47%

ECABLES 142.70 
0.10    0.07%

EHL   53.80    
3.30    6.53%

EMERALDOIL 34.10 
0.30    0.89%

ENVOYTEX 38.50 
-0.40    -1.03%

ETL   22.00    
0.50    2.33%

EXIM1STMF 7.90 
-0.10    -1.25%

EXIMBANK 13.90 
-0.30    -2.11%

FAMILYTEX 9.80 
0.10    1.03%

FARCHEM 24.80 
-0.30    -1.20%

FAREASTFIN 13.70 
-0.30    -2.14%

FAREASTLIF 74.00 
-0.10    -0.13%

FASFIN 14.00 
-0.30    -2.10%

FBFIF   6.60    
0.10    1.54%

FEDERALINS 14.00 
0.10    0.72%

FEKDIL 30.40 
0.40    1.33%

FINEFOODS 25.50 
-0.80    -3.04%

FIRSTFIN 9.70 
0.00    0.00%

FIRSTSBANK 14.90 
-0.30    -1.97%

FORTUNE 60.30 
-0.90    -1.47%

FUWANGCER 21.00 
0.30    1.45%

FUWANGFOOD 14.70 
-0.20    -1.34%

GBBPOWER 25.90 
1.10    4.44%

GEMINISEA 671.00 
-10.50    -1.54%

GENNEXT 11.80 
0.50    4.42%

GHAIL   50.50    
-1.70    -3.26%

GHCL   41.50    
0.10    0.24%

GLAXOSMITH 1570.00 
8.30    0.53%

GLOBALINS 19.00 
-0.20    -1.04%

GOLDENSON 22.60 
0.90    4.15%

GP   319.90    
0.00    0.00%

GPHISPAT 42.30 
0.40    0.95%

GQBALLPEN 83.50 
0.90    1.09%

GRAMEENS2 13.90 
0.00    0.00%

GREENDELMF 8.40 
0.00    0.00%

GREENDELT 60.00 
1.00    1.69%

GSPFINANCE 28.10 
-0.70    -2.43%

HAKKANIPUL 54.10 
-0.10    -0.18%

HEIDELBCEM 560.00 
1.40    0.25%

HFL   25.40    
-0.20    -0.78%

HRTEX   39.30    
0.60    1.55%

HWAWELLTEX 36.50 
0.80    2.24%

IBBLPBOND 994.00 
-1.00    -0.10%

IBNSINA 279.00 
0.70    0.25%

ICB   174.80    
10.60    6.46%

ICB1STNRB 24.20 
1.00    4.31%

ICB2NDNRB 10.40 
0.00    0.00%

ICB3RDNRB 6.90 
0.00    0.00%

ICBAMCL2ND 8.40 
0.00    0.00%

ICBEPMF1S1 7.30 
0.00    0.00%

ICBIBANK 5.30 
-0.20    -3.64%

ICBSONALI1 7.60 
0.10    1.33%

IDLC   70.80    
-2.60    -3.54%

IFADAUTOS 131.90 
2.30    1.77%

IFIC   23.90    
0.00    0.00%

IFIC1STMF 6.80 
-0.20    -2.86%

IFILISLMF1 8.30 
0.00    0.00%

ILFSL   14.60    
-0.20    -1.35%

IMAMBUTTON 17.80 
1.50    9.20%

INTECH 14.20 
-0.10    -0.70%

IPDC   45.90    
0.70    1.55%

ISLAMIBANK 40.70 
-0.60    -1.45%

ISLAMICFIN 21.40 
-0.40    -1.83%

ISLAMIINS 22.90 
0.20    0.88%

ISNLTD 15.30 
-0.10    -0.65%

ITC   52.10    
-0.20    -0.38%

JAMUNABANK 18.10 
-0.20    -1.09%

JAMUNAOIL 212.50 
0.60    0.28%

JANATAINS 14.60 
0.00    0.00%

JMISMDL 188.10 
0.20    0.11%

JUTESPINN 56.50 
1.40    2.54%

KARNAPHULI 17.60 
-0.10    -0.56%

KAY&QUE 39.80 
-0.50    -1.24%

KBPPWBIL 20.90 
-0.10    -0.48%

KDSALTD 85.20 
1.60    1.91%

KEYACOSMET 15.60 
0.30    1.96%

KOHINOOR 390.00 
-1.00    -0.26%

KPCL   64.90    
0.20    0.31%

KPPL   8.20    
-0.20    -2.38%

LAFSURCEML 83.00 
-0.10    -0.12%

LANKABAFIN 57.10 
0.10    0.18%

LEGACYFOOT 23.00 
0.00    0.00%

LIBRAINFU 467.00 
-2.90    -0.62%

LINDEBD 1312.00 
34.20    2.68%

LRGLOBMF1 7.60 
0.00    0.00%

MAKSONSPIN 8.80 
-0.20    -2.22%

MALEKSPIN 23.00 
0.20    0.88%

MARICO 1025.00 
3.80    0.37%

MATINSPINN 39.80 
2.20    5.85%

MBL1STMF 8.30 
-0.10    -1.19%

MEGCONMILK 10.00 
0.00    0.00%

MEGHNACEM 111.20 
-1.40    -1.24%

MEGHNALIFE 63.00 
1.20    1.94%

MEGHNAPET 9.90 
-0.10    -1.00%

MERCANBANK 17.30 
-0.20    -1.14%

MERCINS 19.90 
-0.40    -1.97%

METROSPIN 7.90 
0.00    0.00%

MHSML   28.80    
0.30    1.05%

MICEMENT 84.90 
-0.60    -0.70%

MIDASFIN 27.40 
0.20    0.74%

MIRACLEIND 51.20 
-0.40    -0.78%

MITHUNKNIT 54.90 
0.50    0.92%

MJLBD   122.80    
0.40    0.33%

MODERNDYE 164.00 
-1.80    -1.09%

MONNOCERA 42.70 
-0.30    -0.70%

MONNOSTAF 507.00 
-9.00    -1.74%

MPETROLEUM 199.60 
-0.40    -0.20%

MTB   25.60    
-0.40    -1.54%

NATLIFEINS 181.80 
-2.40    -1.30%

NAVANACNG 72.00 
-0.60    -0.83%

NBL   14.00    
-0.30    -2.10%

NCCBANK 14.40 
-0.40    -2.70%

NCCBLMF1 8.40 
0.20    2.44%

NFML   21.80    
0.40    1.87%

NHFIL   56.10    
1.60    2.94%

NITOLINS 26.90 
0.10    0.37%

NLI1STMF 13.80 
0.00    0.00%

NORTHERN 263.00 
-3.50    -1.31%

NORTHRNINS 27.30 
-0.60    -2.15%

NPOLYMAR 106.10 
-0.50    -0.47%

NTC   718.00    
3.80    0.53%

NTLTUBES 128.60 
0.80    0.63%

OAL   27.20    
0.60    2.26%

OLYMPIC 312.00 
-1.80    -0.57%

ONEBANKLTD 20.70 
-0.20    -0.96%

ORIONINFU 57.30 
-0.40    -0.69%

ORIONPHARM 51.60 
0.80    1.57%

PADMALIFE 31.50 
-0.40    -1.25%

PADMAOIL 232.00 
0.60    0.26%

PARAMOUNT 19.70 
0.00    0.00%

PDL   26.80    
-0.40    -1.47%

PENINSULA 30.80 
0.00    0.00%

PEOPLESINS 23.80 
-0.30    -1.24%

PF1STMF 7.00 
-0.10    -1.41%

PHARMAID 276.10 
3.90    1.43%

PHENIXINS 35.00 
-0.20    -0.57%

PHOENIXFIN 33.70 
-0.20    -0.59%

PHPMF1 6.60 
-0.10    -1.49%

PIONEERINS 33.40 
-0.10    -0.30%

PLFSL   9.60    
0.00    0.00%

POPULAR1MF 6.70 
-0.10    -1.47%

POPULARLIF 78.70 
0.20    0.25%

POWERGRID 56.20 
0.20    0.36%

PRAGATIINS 32.10 
-0.10    -0.31%

PRAGATILIF 104.00 
1.70    1.66%

PREMIERBAN 12.30 
-0.10    -0.81%

PREMIERCEM 89.70 
-1.10    -1.21%

PREMIERLEA 13.40 
0.00    0.00%

PRIME1ICBA 7.10 
0.00    0.00%

PRIMEBANK 19.60 
0.00    0.00%

PRIMEFIN 10.20 
-0.40    -3.77%

PRIMEINSUR 20.30 
-0.70    -3.33%

PRIMELIFE 62.70 
1.40    2.28%

PRIMETEX 27.00 
0.00    0.00%

PROGRESLIF 63.00 
1.50    2.44%

PROVATIINS 19.00 
-0.50    -2.56%

PTL   25.90    
0.60    2.37%

PUBALIBANK 26.20 
-0.20    -0.76%

PURABIGEN 18.00 
0.00    0.00%

QSMDRYCELL 98.50 
2.60    2.71%

RAHIMAFOOD 127.00 
-5.10    -3.86%

RAHIMTEXT 292.00 
3.00    1.04%

RAKCERAMIC 66.20 
0.00    0.00%

RANFOUNDRY 123.10 
-0.70    -0.57%

RDFOOD 16.80 
0.00    0.00%

RECKITTBEN 1537.10 
-27.70    -1.77%

REGENTTEX 21.40 
0.40    1.90%

RELIANCE1 10.10 
0.00    0.00%

RELIANCINS 53.30 
-0.50    -0.93%

RENATA 1105.10 
-6.40    -0.58%

RENWICKJA 609.20 
-3.10    -0.51%

REPUBLIC 33.40 
-0.90    -2.62%

RNSPIN 28.80 
-1.80    -5.88%

RSRMSTEEL 76.70 
1.20    1.59%

RUPALIBANK 34.10 
0.70    2.10%

RUPALIINS 21.90 
-0.80    -3.52%

RUPALILIFE 42.40 
0.00    0.00%

SAFKOSPINN 14.90 
0.30    2.05%

SAIFPOWER 48.80 
1.70    3.61%

SAIHAMCOT 18.00 
0.20    1.12%

SAIHAMTEX 19.50 
0.50    2.63%

SALAMCRST 39.10 
-0.40    -1.01%

SALVOCHEM 18.50 
0.40    2.21%

SAMATALETH 27.60 
-0.90    -3.16%

SAMORITA 81.50 
1.00    1.24%

SANDHANINS 37.00 
0.40    1.09%

SAPORTL 47.50 
1.80    3.94%

SAVAREFR 53.00 
-4.90    -8.46%

SEBL1STMF 12.80 
0.00    0.00%

SEMLIBBLSF 10.80 
-0.30    -2.70%

SEMLLECMF 9.10 
0.00    0.00%

SHAHJABANK 16.10 
-0.10    -0.62%

SHASHADNIM 80.60 
-0.80    -0.98%

SHURWID 10.90 
0.00    0.00%

SHYAMPSUG 21.50 
0.90    4.37%

SIBL   21.40    
0.60    2.88%

SIMTEX 28.20 
0.10    0.36%

SINGERBD 221.90 
7.30    3.40%

SINOBANGLA 35.00 
1.80    5.42%

SONALIANSH 220.00 
-0.10    -0.05%

SONARBAINS 19.00 
-0.50    -2.56%

SONARGAON 12.30 
-0.40    -3.15%

SOUTHEASTB 20.60 
-0.20    -0.96%

SPCERAMICS 10.90 
-0.10    -0.91%

SPCL   144.10    
0.90    0.63%

SQUARETEXT 68.80 
-0.20    -0.29%

SQURPHARMA 268.30 
-1.30    -0.48%

STANCERAM 54.00 
-0.20    -0.37%

STANDARINS 18.10 
-0.70    -3.72%

STANDBANKL 13.60 
0.00    0.00%

STYLECRAFT 1346.00 
-1.50    -0.11%

SUMITPOWER 42.90 
0.60    1.42%

SUNLIFEINS 22.50 
-0.50    -2.17%

TAKAFULINS 19.70 
-0.40    -1.99%

TALLUSPIN 10.50 
0.00    0.00%

TITASGAS 54.60 
-0.20    -0.36%

TOSRIFA 24.20 
1.20    5.22%

TRUSTB1MF 6.80 
-0.10    -1.45%

TRUSTBANK 25.20 
-0.60    -2.33%

TUNGHAI 14.90 
0.30    2.05%

UCB   22.60    
-0.20    -0.88%

UNIONCAP 24.70 
-0.50    -1.98%

UNIQUEHRL 56.90 
0.60    1.07%

UNITEDAIR 7.40 
0.10    1.37%

UNITEDFIN 25.80 
0.00    0.00%

UNITEDINS 30.30 
-0.90    -2.88%

UPGDCL 150.00 
1.20    0.81%

USMANIAGL 91.20 
0.50    0.55%

UTTARABANK 26.40 
-0.10    -0.38%

UTTARAFIN 71.60 
3.10    4.53%

VAMLBDMF1 9.00 
-0.10    -1.10%

VAMLRBBF 9.00 
0.00    0.00%

WATACHEM 174.80 
7.70    4.61%

WMSHIPYARD 34.00 
0.10    0.29%

YPL   31.50    
0.50    1.61%

ZAHEENSPIN 24.50 
0.10    0.41%

ZAHINTEX 21.80 
-1.20    -5.22%

ZEALBANGLA 33.70 
0.30    0.90%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

 

The necessity of establishing a stock exchange in the then East Pakistan was first decided by the government when, early in 1952, it was learnt that the Calcutta Stock Exchange had prohibited the transactions in Pakistani shares and securities. The Provincial Industrial Advisory Council of Pakistan soon thereafter set up an organizing committee for the formation of a stock exchange in East Pakistan. A decisive step was taken in the second meeting of the organizing committee held on the 13th march, 1953. In the cabinet room, Eden building, under the chairmanship of Mr. A. Khaleeli, secretary of the government of East Bengal, commerce, labor and industries department at which various aspects of the issue were discussed in detail. Then the central government’s proposal regarding the opening a branch of Karachi Stock Exchange at Dhaka did not find favor with the meeting who felt that East Pakistan should have an independent stock exchange. It was suggested that Dhaka Narayanganj Chamber of Commerce & Industry should approach its members for purchasing the membership cards at RS.2000 each for the proposed stock exchange. It was thought that the location of the exchange should be either at Dhaka, Narayanganj or at Chittagong. An organizing committee was appointed consisting of leading commercial and industrial personalities of the province with Mr. Mehdi Ispahani as the convener in order to organize the exchange.

The chamber informed its members and members of its affiliated associations of the proceedings of the above meeting, requesting them to intimate whether they were interested in joining the proposed stock exchange. This was followed by a meeting, at the chamber of which about 100 persons were interested in the formation of the exchange on July 7, 1953 (07.07.1953). The meeting invited 8 gentlemen to become promoters of the exchange with Mr. M Mehdi Ispahani as the convener and authorized them to draw up the memorandum and article of association of the exchange and proceed to obtain register under the company’s act 1913. The other 7 promoters of the exchange were Mr. J M Addision-Scott, Mr. Mhodammed Hanif, Mr. A C Jain, Mr. A K Khan, Mr. M Shabbir Ahmed and Mr. Sakhawat Hossin.

It was also decided that membership fee was to be RS.2000 and subscription rate at RS.15 per month. The exchange was to consist of not more than 150 members. A meeting of the promoters was held at the chamber on September 03, 1953 (03.09.1953) when it was decided to appoint Orr Dignam & Co. as the solicitors to draw up the memorandum and articles of association of the stock exchange based on the rules prevailing in the stock exchanges in other countries and by taking into account the local conditions.

The 8 promoters incorporated the formation as the East Pakistan Stock Exchange Association Ltd. on April 28, 1954 (28.04.1954). As public limited company the name was revised to East Pakistan Stock Exchange Ltd on June 23, 1962 (23.06.1962). Again on 14.05.1964 the name of East Pakistan Stock Exchange Limited was changed to "Dhaka Stock Exchange Ltd."

At the time of incorporation the authorized capital of the exchange was RS. 300000 divided into 150 shares. Of RS. 2000 each and by an extra ordinary general meeting held on 22.02.1964 the authorized capital of the exchange was increased to TK. 500000 divided into 250 shares of TK. 2000 each. The paid up capital of the exchange now stood at TK.460000 divided into 230 shares of TK. 2000 each. However 35 shares out of 230 shares were issued at TK. 80,00,000 only per share of TK. 2000 with a premium of TK. 79,98,000.

Although incorporated in 1954, the formal trading was started in 1956 at Narayanganj after obtaining the certificates of commencement of business. But in 1958 it was shifted to Dhaka and started functioning at the Narayangonj Chamber Building in Motijheel C/A.

On 1.10.1957 the stock exchange purchase a land measuring 8.75 kattah at 9F Motijheel C/A from the government and shifted the stock exchange to its own location in 1959.

back to top



The Dhaka Stock Exchange (DSE) is registered as a Public Limited Company and its activities are regulated by its Articles of Association rules & regulations and by-laws along with the Securities and Exchange Ordinance - 1969, Companies Act - 1994 & Securities & Exchange Commission Act - 1993.

back to top


 

The major functions are:

  • Listing of Companies (As per Listing Regulations).
  • Providing the screen based automated trading of listed Securities.
  • Settlement of trading (As per Settlement of Transaction Regulations).
  • Gifting of share / granting approval to the transaction/transfer of share outside the trading system of the exchange (As per Listing Regulations 47).
  • Market Administration & Control.
  • Market Surveillance.
  • Publication of Monthly Review.
  • Monitoring the activities of listed companies (As per Listing Regulations).
  • Investors grievance Cell (Disposal of complaint bye laws 1997).
  • Investors Protection Fund (As per investor protection fund Regulations 1999).
  • Announcement of Price sensitive or other information about listed companies through online.

back to top






STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.