Friday, Jan 20, 2017 Current Time: 5:43:27 AM (BST) Market Status: Closed
1JANATAMF 8.00 
0.00    0.00%

1STPRIMFMF 14.70 
0.60    4.26%

AAMRATECH 36.80 
0.90    2.51%

ABB1STMF 7.70 
0.00    0.00%

ABBANK 23.20 
-0.40    -1.69%

ACI   421.00    
-3.40    -0.80%

ACIFORMULA 163.00 
-1.40    -0.85%

ACMELAB 114.40 
4.70    4.28%

ACTIVEFINE 45.40 
-1.00    -2.16%

AFCAGRO 52.60 
-0.50    -0.94%

AFTABAUTO 65.70 
2.30    3.63%

AGNISYSL 24.20 
0.00    0.00%

AGRANINS 24.30 
-0.90    -3.57%

AIBL1STIMF 9.00 
-0.10    -1.10%

AL-HAJTEX 93.40 
-0.20    -0.21%

ALARABANK 17.90 
0.20    1.13%

ALLTEX 13.90 
0.00    0.00%

AMANFEED 73.70 
0.10    0.14%

AMBEEPHA 394.00 
-10.40    -2.57%

AMCL(PRAN) 223.00 
-0.20    -0.09%

ANLIMAYARN 30.60 
-0.20    -0.65%

ANWARGALV 72.80 
-0.60    -0.82%

APEXFOODS 141.00 
-1.20    -0.84%

APEXFOOT 362.70 
-1.50    -0.41%

APEXSPINN 115.00 
0.90    0.79%

APEXTANRY 140.30 
-3.70    -2.57%

APOLOISPAT 22.90 
0.30    1.33%

ARAMIT 374.00 
2.60    0.70%

ARAMITCEM 44.00 
1.10    2.56%

ARGONDENIM 35.10 
0.00    0.00%

ASIAINS 22.20 
-0.80    -3.48%

ASIAPACINS 22.20 
0.00    0.00%

ATCSLGF 10.80 
0.00    0.00%

ATLASBANG 137.50 
3.60    2.69%

AZIZPIPES 67.00 
-0.20    -0.30%

BANGAS 131.00 
-0.20    -0.15%

BANKASIA 19.00 
-0.40    -2.06%

BARKAPOWER 47.60 
0.60    1.28%

BATASHOE 1145.20 
-4.70    -0.41%

BATBC   2499.90    
-5.20    -0.21%

BAYLEASING 25.50 
-0.70    -2.67%

BBS   55.60    
-1.50    -2.63%

BDAUTOCA 103.00 
6.80    7.07%

BDCOM   26.90    
0.20    0.75%

BDFINANCE 17.40 
-0.20    -1.14%

BDLAMPS 182.30 
-0.70    -0.38%

BDTHAI 29.40 
-0.40    -1.34%

BDWELDING 13.20 
0.00    0.00%

BEACHHATCH 12.80 
-0.30    -2.29%

BEACONPHAR 24.90 
-0.50    -1.97%

BENGALWTL 46.00 
-1.10    -2.34%

BERGERPBL 2347.00 
21.90    0.94%

BEXIMCO 36.20 
0.50    1.40%

BGIC   22.70    
0.10    0.44%

BIFC   10.70    
-0.30    -2.73%

BNICL   21.00    
-0.60    -2.78%

BRACBANK 64.60 
-0.20    -0.31%

BSC   568.10    
8.10    1.45%

BSCCL   123.00    
-3.30    -2.61%

BSRMLTD 139.90 
0.60    0.43%

BSRMSTEEL 101.00 
-0.70    -0.69%

BXPHARMA 87.00 
-0.50    -0.57%

BXSYNTH 9.90 
0.10    1.02%

CAPMBDBLMF 11.30 
-0.10    -0.88%

CENTRALINS 23.80 
-0.20    -0.83%

CENTRALPHL 27.40 
2.00    7.87%

CITYBANK 34.00 
2.50    7.94%

CITYGENINS 19.20 
0.00    0.00%

CMCKAMAL 23.20 
0.00    0.00%

CNATEX 11.80 
0.00    0.00%

CONFIDCEM 132.10 
-1.20    -0.90%

CONTININS 23.30 
-0.30    -1.27%

CVOPRL 196.50 
-0.90    -0.46%

DACCADYE 9.00 
-0.10    -1.10%

DAFODILCOM 39.70 
-1.20    -2.93%

DBH   110.60    
-0.40    -0.36%

DBH1STMF 8.50 
-0.10    -1.16%

DELTALIFE 122.00 
-0.80    -0.65%

DELTASPINN 11.60 
-0.30    -2.52%

DESCO   56.70    
-1.30    -2.24%

DESHBANDHU 13.80 
-0.50    -3.50%

DHAKABANK 20.20 
-0.10    -0.49%

DHAKAINS 24.60 
0.00    0.00%

DOREENPWR 106.90 
0.90    0.85%

DSHGARME 307.50 
0.20    0.07%

DSSL   22.60    
0.10    0.44%

DULAMIACOT 9.50 
-0.30    -3.06%

DUTCHBANGL 117.60 
0.60    0.51%

EASTERNINS 33.40 
-0.40    -1.18%

EASTLAND 24.80 
-0.30    -1.20%

EASTRNLUB 1222.20 
-33.20    -2.64%

EBL   32.30    
-0.50    -1.52%

EBL1STMF 7.70 
-0.20    -2.53%

EBLNRBMF 8.70 
0.10    1.16%

ECABLES 146.00 
-2.90    -1.95%

EHL   44.90    
0.60    1.35%

EMERALDOIL 35.20 
-0.70    -1.95%

ENVOYTEX 38.80 
-1.40    -3.48%

ETL   21.00    
0.00    0.00%

EXIM1STMF 8.50 
-0.20    -2.30%

EXIMBANK 13.80 
-0.10    -0.72%

FAMILYTEX 10.50 
0.00    0.00%

FARCHEM 26.50 
-0.20    -0.75%

FAREASTFIN 14.20 
0.30    2.16%

FAREASTLIF 76.10 
0.00    0.00%

FASFIN 14.00 
-0.20    -1.41%

FBFIF   7.40    
-0.10    -1.33%

FEDERALINS 14.10 
-0.50    -3.42%

FEKDIL 31.00 
-0.30    -0.96%

FINEFOODS 23.20 
-0.80    -3.33%

FIRSTFIN 10.40 
-0.10    -0.95%

FIRSTSBANK 14.80 
0.50    3.50%

FORTUNE 50.50 
-0.70    -1.37%

FUWANGCER 21.10 
0.10    0.48%

FUWANGFOOD 16.30 
-0.30    -1.81%

GBBPOWER 23.70 
-0.60    -2.47%

GEMINISEA 748.00 
-11.30    -1.49%

GENNEXT 10.50 
-0.30    -2.78%

GHAIL   51.20    
-1.30    -2.48%

GHCL   41.20    
-0.20    -0.48%

GLAXOSMITH 1560.00 
0.20    0.01%

GLOBALINS 21.70 
-0.20    -0.91%

GOLDENSON 22.40 
-0.40    -1.75%

GP   297.70    
-0.10    -0.03%

GPHISPAT 42.10 
0.10    0.24%

GQBALLPEN 80.50 
-0.10    -0.12%

GRAMEENS2 13.90 
-0.20    -1.42%

GREENDELMF 8.30 
-0.10    -1.19%

GREENDELT 60.00 
-1.20    -1.96%

GSPFINANCE 26.40 
0.70    2.72%

HAKKANIPUL 51.00 
-0.70    -1.35%

HEIDELBCEM 563.00 
-5.70    -1.00%

HFL   25.90    
0.00    0.00%

HRTEX   33.90    
0.20    0.59%

HWAWELLTEX 38.30 
-0.80    -2.05%

IBBLPBOND 985.00 
-2.50    -0.25%

IBNSINA 253.90 
20.40    8.74%

ICB   173.00    
-11.00    -5.98%

ICB1STNRB 25.50 
-0.30    -1.16%

ICB2NDNRB 10.70 
0.00    0.00%

ICB3RDNRB 7.80 
-0.30    -3.70%

ICBAMCL2ND 8.30 
0.00    0.00%

ICBEPMF1S1 8.00 
-0.10    -1.23%

ICBIBANK 4.90 
-0.10    -2.00%

ICBSONALI1 8.00 
-0.30    -3.61%

IDLC   62.00    
-1.00    -1.59%

IFADAUTOS 123.00 
6.80    5.85%

IFIC   24.50    
-0.20    -0.81%

IFIC1STMF 7.50 
-0.10    -1.32%

IFILISLMF1 8.70 
0.30    3.57%

ILFSL   15.10    
0.50    3.42%

IMAMBUTTON 16.60 
0.50    3.11%

INTECH 15.10 
-0.30    -1.95%

IPDC   41.50    
-0.50    -1.19%

ISLAMIBANK 36.80 
0.20    0.55%

ISLAMICFIN 20.30 
0.20    1.00%

ISLAMIINS 23.90 
0.30    1.27%

ISNLTD 15.30 
1.20    8.51%

ITC   53.80    
1.10    2.09%

JAMUNABANK 18.40 
-0.20    -1.08%

JAMUNAOIL 210.50 
1.30    0.62%

JANATAINS 15.00 
-0.20    -1.32%

JMISMDL 180.70 
4.80    2.73%

JUTESPINN 58.10 
-1.10    -1.86%

KARNAPHULI 17.70 
-0.40    -2.21%

KAY&QUE 45.60 
-0.10    -0.22%

KBPPWBIL 22.40 
-0.40    -1.75%

KDSALTD 87.80 
-0.10    -0.11%

KEYACOSMET 15.40 
0.10    0.65%

KOHINOOR 382.00 
-5.40    -1.39%

KPCL   65.00    
-3.00    -4.41%

KPPL   8.80    
0.00    0.00%

LAFSURCEML 83.50 
-0.80    -0.95%

LANKABAFIN 45.70 
0.40    0.88%

LEGACYFOOT 23.70 
-0.20    -0.84%

LIBRAINFU 480.00 
-2.80    -0.58%

LINDEBD 1320.00 
3.20    0.24%

LRGLOBMF1 7.80 
-0.10    -1.27%

MAKSONSPIN 9.50 
-0.30    -3.06%

MALEKSPIN 19.50 
-0.60    -2.99%

MARICO 1111.00 
21.40    1.96%

MATINSPINN 40.00 
-0.20    -0.50%

MBL1STMF 8.40 
0.10    1.20%

MEGCONMILK 10.70 
0.10    0.94%

MEGHNACEM 111.10 
-1.40    -1.24%

MEGHNALIFE 66.70 
0.30    0.45%

MEGHNAPET 9.80 
-0.20    -2.00%

MERCANBANK 17.90 
0.30    1.70%

MERCINS 20.90 
0.40    1.95%

METROSPIN 8.80 
-0.10    -1.12%

MHSML   24.40    
1.30    5.63%

MICEMENT 87.00 
-0.40    -0.46%

MIDASFIN 26.50 
0.50    1.92%

MIRACLEIND 56.60 
0.80    1.43%

MITHUNKNIT 56.50 
-0.70    -1.22%

MJLBD   132.10    
-0.10    -0.08%

MODERNDYE 176.80 
11.60    7.02%

MONNOCERA 42.50 
-0.90    -2.07%

MONNOSTAF 530.00 
-2.60    -0.49%

MPETROLEUM 197.20 
-0.40    -0.20%

MTB   25.40    
0.50    2.01%

NATLIFEINS 187.50 
-1.10    -0.58%

NAVANACNG 75.20 
2.40    3.30%

NBL   14.40    
-0.10    -0.69%

NCCBANK 14.30 
0.00    0.00%

NCCBLMF1 8.50 
-0.10    -1.16%

NFML   22.80    
-0.70    -2.98%

NHFIL   51.00    
0.10    0.20%

NITOLINS 26.40 
-0.40    -1.49%

NLI1STMF 13.90 
-0.30    -2.11%

NORTHERN 263.00 
7.90    3.10%

NORTHRNINS 27.00 
-0.10    -0.37%

NPOLYMAR 97.00 
7.70    8.62%

NTC   780.00    
-5.40    -0.69%

NTLTUBES 132.00 
-3.80    -2.80%

OAL   28.60    
0.00    0.00%

OLYMPIC 317.10 
1.40    0.44%

ONEBANKLTD 19.80 
0.20    1.02%

ORIONINFU 62.60 
-1.70    -2.64%

ORIONPHARM 52.40 
1.30    2.54%

PADMALIFE 34.20 
1.20    3.64%

PADMAOIL 222.90 
4.20    1.92%

PARAMOUNT 18.60 
-0.70    -3.63%

PENINSULA 34.00 
-0.30    -0.87%

PEOPLESINS 23.20 
0.60    2.65%

PF1STMF 8.20 
0.10    1.23%

PHARMAID 254.20 
2.60    1.03%

PHENIXINS 31.80 
-0.40    -1.24%

PHOENIXFIN 27.50 
-0.60    -2.14%

PHPMF1 7.60 
0.20    2.70%

PIONEERINS 35.00 
-0.50    -1.41%

PLFSL   10.80    
-0.20    -1.82%

POPULAR1MF 7.50 
0.00    0.00%

POPULARLIF 79.10 
-0.80    -1.00%

POWERGRID 57.00 
-0.60    -1.04%

PRAGATIINS 36.60 
0.50    1.39%

PRAGATILIF 102.00 
-4.50    -4.23%

PREMIERBAN 12.60 
0.10    0.80%

PREMIERCEM 93.00 
3.00    3.33%

PREMIERLEA 13.60 
-0.30    -2.16%

PRIME1ICBA 7.90 
-0.10    -1.25%

PRIMEBANK 20.20 
-0.20    -0.98%

PRIMEFIN 12.10 
-0.20    -1.63%

PRIMEINSUR 19.80 
-0.80    -3.88%

PRIMELIFE 65.00 
-2.10    -3.13%

PRIMETEX 28.80 
1.50    5.49%

PROGRESLIF 56.10 
-1.50    -2.60%

PROVATIINS 19.70 
-0.20    -1.01%

PTL   23.20    
-0.10    -0.43%

PUBALIBANK 24.60 
-0.30    -1.20%

PURABIGEN 17.50 
-0.80    -4.37%

QSMDRYCELL 96.00 
-0.10    -0.10%

RAHIMAFOOD 120.10 
-6.50    -5.13%

RAHIMTEXT 247.90 
2.10    0.85%

RAKCERAMIC 73.00 
1.40    1.96%

RANFOUNDRY 127.60 
-1.90    -1.47%

RDFOOD 17.70 
-0.30    -1.67%

RECKITTBEN 1531.20 
-10.70    -0.69%

REGENTTEX 18.00 
-0.10    -0.55%

RELIANCE1 10.10 
-0.10    -0.98%

RELIANCINS 52.70 
-0.70    -1.31%

RENATA 1118.00 
10.60    0.96%

RENWICKJA 625.00 
-5.20    -0.83%

REPUBLIC 25.80 
-0.40    -1.53%

RNSPIN 30.50 
0.30    0.99%

RSRMSTEEL 76.00 
-3.00    -3.80%

RUPALIBANK 29.30 
0.00    0.00%

RUPALIINS 22.00 
-0.50    -2.22%

RUPALILIFE 44.40 
-0.40    -0.89%

SAFKOSPINN 14.90 
0.00    0.00%

SAIFPOWER 57.90 
-0.60    -1.03%

SAIHAMCOT 19.60 
0.30    1.55%

SAIHAMTEX 17.80 
0.10    0.56%

SALAMCRST 40.90 
-0.70    -1.68%

SALVOCHEM 18.70 
0.30    1.63%

SAMATALETH 28.60 
-1.20    -4.03%

SAMORITA 80.00 
-0.10    -0.12%

SANDHANINS 39.00 
0.70    1.83%

SAPORTL 47.50 
-0.10    -0.21%

SAVAREFR 72.00 
2.10    3.00%

SEBL1STMF 12.80 
-0.20    -1.54%

SEMLLECMF 10.20 
0.10    0.99%

SHAHJABANK 15.90 
-0.10    -0.62%

SHASHADNIM 83.90 
3.10    3.84%

SHURWID 12.20 
-0.40    -3.17%

SHYAMPSUG 21.70 
1.80    9.05%

SIBL   18.00    
-0.60    -3.23%

SIMTEX 26.90 
-0.80    -2.89%

SINGERBD 210.20 
1.10    0.53%

SINOBANGLA 29.40 
-0.10    -0.34%

SONALIANSH 200.00 
1.70    0.86%

SONARBAINS 20.10 
-0.30    -1.47%

SONARGAON 14.30 
-1.20    -7.74%

SOUTHEASTB 19.90 
-0.10    -0.50%

SPCERAMICS 12.30 
-0.10    -0.81%

SPCL   146.00    
-0.60    -0.41%

SQUARETEXT 72.10 
-0.60    -0.83%

SQURPHARMA 260.30 
1.10    0.42%

STANCERAM 53.80 
-0.30    -0.55%

STANDARINS 20.00 
0.70    3.63%

STANDBANKL 13.50 
0.00    0.00%

STYLECRAFT 1315.00 
-54.90    -4.01%

SUMITPOWER 42.10 
-0.90    -2.09%

SUNLIFEINS 23.90 
-0.60    -2.45%

TAKAFULINS 19.90 
-0.30    -1.49%

TALLUSPIN 10.80 
-0.20    -1.82%

TITASGAS 53.00 
-0.90    -1.67%

TOSRIFA 21.80 
-0.90    -3.96%

TRUSTB1MF 7.70 
0.00    0.00%

TRUSTBANK 25.90 
0.00    0.00%

TUNGHAI 15.50 
0.60    4.03%

UCB   23.40    
-0.20    -0.85%

UNIONCAP 23.80 
-0.40    -1.65%

UNIQUEHRL 58.40 
2.50    4.47%

UNITEDAIR 7.80 
-0.20    -2.50%

UNITEDFIN 24.40 
-0.20    -0.81%

UNITEDINS 31.60 
-0.20    -0.63%

UPGDCL 151.80 
-0.90    -0.59%

USMANIAGL 93.00 
-1.20    -1.27%

UTTARABANK 26.20 
-0.30    -1.13%

UTTARAFIN 65.40 
-0.40    -0.61%

VAMLBDMF1 9.50 
-0.30    -3.06%

VAMLRBBF 9.60 
-0.10    -1.03%

WATACHEM 173.10 
0.70    0.41%

WMSHIPYARD 34.10 
-0.90    -2.57%

YPL   31.70    
-0.60    -1.86%

ZAHEENSPIN 23.00 
0.10    0.44%

ZAHINTEX 19.30 
0.00    0.00%

ZEALBANGLA 37.80 
0.50    1.34%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

 

The necessity of establishing a stock exchange in the then East Pakistan was first decided by the government when, early in 1952, it was learnt that the Calcutta Stock Exchange had prohibited the transactions in Pakistani shares and securities. The Provincial Industrial Advisory Council of Pakistan soon thereafter set up an organizing committee for the formation of a stock exchange in East Pakistan. A decisive step was taken in the second meeting of the organizing committee held on the 13th march, 1953. In the cabinet room, Eden building, under the chairmanship of Mr. A. Khaleeli, secretary of the government of East Bengal, commerce, labor and industries department at which various aspects of the issue were discussed in detail. Then the central government’s proposal regarding the opening a branch of Karachi Stock Exchange at Dhaka did not find favor with the meeting who felt that East Pakistan should have an independent stock exchange. It was suggested that Dhaka Narayanganj Chamber of Commerce & Industry should approach its members for purchasing the membership cards at RS.2000 each for the proposed stock exchange. It was thought that the location of the exchange should be either at Dhaka, Narayanganj or at Chittagong. An organizing committee was appointed consisting of leading commercial and industrial personalities of the province with Mr. Mehdi Ispahani as the convener in order to organize the exchange.

The chamber informed its members and members of its affiliated associations of the proceedings of the above meeting, requesting them to intimate whether they were interested in joining the proposed stock exchange. This was followed by a meeting, at the chamber of which about 100 persons were interested in the formation of the exchange on July 7, 1953 (07.07.1953). The meeting invited 8 gentlemen to become promoters of the exchange with Mr. M Mehdi Ispahani as the convener and authorized them to draw up the memorandum and article of association of the exchange and proceed to obtain register under the company’s act 1913. The other 7 promoters of the exchange were Mr. J M Addision-Scott, Mr. Mhodammed Hanif, Mr. A C Jain, Mr. A K Khan, Mr. M Shabbir Ahmed and Mr. Sakhawat Hossin.

It was also decided that membership fee was to be RS.2000 and subscription rate at RS.15 per month. The exchange was to consist of not more than 150 members. A meeting of the promoters was held at the chamber on September 03, 1953 (03.09.1953) when it was decided to appoint Orr Dignam & Co. as the solicitors to draw up the memorandum and articles of association of the stock exchange based on the rules prevailing in the stock exchanges in other countries and by taking into account the local conditions.

The 8 promoters incorporated the formation as the East Pakistan Stock Exchange Association Ltd. on April 28, 1954 (28.04.1954). As public limited company the name was revised to East Pakistan Stock Exchange Ltd on June 23, 1962 (23.06.1962). Again on 14.05.1964 the name of East Pakistan Stock Exchange Limited was changed to "Dhaka Stock Exchange Ltd."

At the time of incorporation the authorized capital of the exchange was RS. 300000 divided into 150 shares. Of RS. 2000 each and by an extra ordinary general meeting held on 22.02.1964 the authorized capital of the exchange was increased to TK. 500000 divided into 250 shares of TK. 2000 each. The paid up capital of the exchange now stood at TK.460000 divided into 230 shares of TK. 2000 each. However 35 shares out of 230 shares were issued at TK. 80,00,000 only per share of TK. 2000 with a premium of TK. 79,98,000.

Although incorporated in 1954, the formal trading was started in 1956 at Narayanganj after obtaining the certificates of commencement of business. But in 1958 it was shifted to Dhaka and started functioning at the Narayangonj Chamber Building in Motijheel C/A.

On 1.10.1957 the stock exchange purchase a land measuring 8.75 kattah at 9F Motijheel C/A from the government and shifted the stock exchange to its own location in 1959.

back to top



The Dhaka Stock Exchange (DSE) is registered as a Public Limited Company and its activities are regulated by its Articles of Association rules & regulations and by-laws along with the Securities and Exchange Ordinance - 1969, Companies Act - 1994 & Securities & Exchange Commission Act - 1993.

back to top


 

The major functions are:

  • Listing of Companies (As per Listing Regulations).
  • Providing the screen based automated trading of listed Securities.
  • Settlement of trading (As per Settlement of Transaction Regulations).
  • Gifting of share / granting approval to the transaction/transfer of share outside the trading system of the exchange (As per Listing Regulations 47).
  • Market Administration & Control.
  • Market Surveillance.
  • Publication of Monthly Review.
  • Monitoring the activities of listed companies (As per Listing Regulations).
  • Investors grievance Cell (Disposal of complaint bye laws 1997).
  • Investors Protection Fund (As per investor protection fund Regulations 1999).
  • Announcement of Price sensitive or other information about listed companies through online.

back to top






STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.