Sunday, Apr 22, 2018 Current Time: 6:14:23 PM (BST) Market Status: Closed
1JANATAMF 6.20 
0.00    0.00%

1STPRIMFMF 14.00 
0.60    4.48%

AAMRANET 105.70 
5.00    4.97%

AAMRATECH 31.20 
0.10    0.32%

ABB1STMF 6.30 
-0.10    -1.56%

ABBANK 16.20 
0.00    0.00%

ACI   400.90    
-2.90    -0.72%

ACIFORMULA 187.40 
3.80    2.07%

ACMELAB 103.50 
0.10    0.10%

ACTIVEFINE 31.80 
-0.50    -1.55%

ADVENT 37.20 
-3.20    -7.92%

AFCAGRO 39.20 
1.00    2.62%

AFTABAUTO 57.40 
-0.80    -1.37%

AGNISYSL 20.80 
-0.60    -2.80%

AGRANINS 18.20 
0.20    1.11%

AIBL1STIMF 8.60 
0.00    0.00%

AIL   111.50    
4.40    4.11%

AL-HAJTEX 83.00 
-0.60    -0.72%

ALARABANK 28.20 
0.80    2.92%

ALIF   12.30    
-0.10    -0.81%

ALLTEX 11.10 
-0.20    -1.77%

AMANFEED 56.60 
-1.40    -2.41%

AMBEEPHA 430.10 
2.50    0.58%

AMCL(PRAN) 231.00 
-8.50    -3.55%

ANLIMAYARN 29.70 
-0.70    -2.30%

ANWARGALV 76.10 
1.50    2.01%

APEXFOODS 251.10 
-5.10    -1.99%

APEXFOOT 321.00 
0.50    0.16%

APEXSPINN 126.00 
-3.80    -2.93%

APEXTANRY 141.80 
-0.60    -0.42%

APOLOISPAT 14.40 
-0.20    -1.37%

ARAMIT 356.50 
7.50    2.15%

ARAMITCEM 25.90 
0.00    0.00%

ARGONDENIM 26.40 
-0.50    -1.86%

ASIAINS 17.80 
-0.50    -2.73%

ASIAPACINS 23.40 
-1.00    -4.10%

ATCSLGF 10.70 
-0.10    -0.93%

ATLASBANG 132.50 
-1.30    -0.97%

AZIZPIPES 135.00 
0.40    0.30%

BANGAS 265.10 
-3.80    -1.41%

BANKASIA 19.80 
0.20    1.02%

BARKAPOWER 31.80 
-0.50    -1.55%

BATASHOE 1150.00 
-0.70    -0.06%

BATBC   3461.00    
45.60    1.34%

BAYLEASING 25.00 
-0.10    -0.40%

BBS   32.00    
-0.10    -0.31%

BBSCABLES 81.40 
0.90    1.12%

BDAUTOCA 120.00 
-0.50    -0.41%

BDCOM   29.70    
0.50    1.71%

BDFINANCE 18.70 
-0.50    -2.60%

BDLAMPS 181.80 
2.60    1.45%

BDTHAI 24.50 
-0.80    -3.16%

BDWELDING 21.00 
0.30    1.45%

BEACHHATCH 15.30 
-0.10    -0.65%

BEACONPHAR 20.40 
0.20    0.99%

BENGALWTL 32.60 
-0.40    -1.21%

BERGERPBL 2090.00 
-10.20    -0.49%

BEXIMCO 31.20 
-0.80    -2.50%

BGIC   20.00    
-0.20    -0.99%

BIFC   9.30    
-0.10    -1.06%

BNICL   16.50    
0.10    0.61%

BRACBANK 89.90 
2.00    2.28%

BSC   43.40    
-0.60    -1.36%

BSCCL   94.30    
-2.20    -2.28%

BSRMLTD 95.00 
-0.80    -0.84%

BSRMSTEEL 74.60 
0.60    0.81%

BXPHARMA 106.90 
-1.40    -1.29%

BXSYNTH 11.30 
0.10    0.89%

CAPMBDBLMF 8.30 
-0.10    -1.19%

CAPMIBBLMF 10.30 
0.20    1.98%

CENTRALPHL 16.00 
-0.10    -0.62%

CITYBANK 37.40 
-0.70    -1.84%

CITYGENINS 15.70 
0.10    0.64%

CNATEX 7.70 
0.00    0.00%

CONFIDCEM 157.70 
0.70    0.45%

CONTININS 19.20 
0.40    2.13%

CVOPRL 225.00 
5.90    2.69%

DACCADYE 8.40 
-0.20    -2.33%

DAFODILCOM 37.00 
0.70    1.93%

DBH   139.00    
2.20    1.61%

DBH1STMF 9.80 
-0.10    -1.01%

DELTALIFE 115.30 
-2.90    -2.45%

DELTASPINN 8.90 
-0.10    -1.11%

DESCO   43.80    
0.70    1.62%

DESHBANDHU 18.00 
-0.30    -1.64%

DHAKABANK 16.20 
-0.10    -0.61%

DHAKAINS 21.00 
-0.10    -0.47%

DOREENPWR 108.10 
-2.30    -2.08%

DSHGARME 231.70 
6.70    2.98%

DSSL   20.50    
0.00    0.00%

DULAMIACOT 46.60 
2.00    4.48%

DUTCHBANGL 116.40 
-0.10    -0.09%

EASTERNINS 27.60 
0.10    0.36%

EASTLAND 21.70 
0.20    0.93%

EASTRNLUB 1357.90 
36.20    2.74%

EBL   40.00    
-0.30    -0.74%

EBL1STMF 9.00 
-0.10    -1.10%

EBLNRBMF 6.20 
-0.10    -1.59%

ECABLES 201.40 
-3.10    -1.52%

EHL   48.30    
0.40    0.84%

EMERALDOIL 15.10 
-0.10    -0.66%

ENVOYTEX 30.50 
-0.60    -1.93%

ETL   14.40    
-0.40    -2.70%

EXIM1STMF 7.00 
0.10    1.45%

EXIMBANK 14.70 
0.10    0.68%

FAMILYTEX 6.90 
0.00    0.00%

FARCHEM 17.10 
-0.10    -0.58%

FAREASTFIN 8.10 
-0.20    -2.41%

FAREASTLIF 78.00 
-2.70    -3.35%

FASFIN 11.80 
-1.60    -11.94%

FBFIF   5.70    
0.00    0.00%

FEDERALINS 10.30 
0.10    0.98%

FEKDIL 17.00 
-0.20    -1.16%

FINEFOODS 34.60 
0.90    2.67%

FIRSTFIN 8.90 
-0.50    -5.32%

FIRSTSBANK 12.80 
-0.20    -1.54%

FORTUNE 30.70 
-0.40    -1.29%

FUWANGCER 15.90 
-0.10    -0.62%

FUWANGFOOD 18.40 
-0.30    -1.60%

GBBPOWER 16.40 
-0.30    -1.80%

GEMINISEA 455.00 
12.90    2.92%

GENNEXT 8.90 
-0.10    -1.11%

GHAIL   38.10    
-2.00    -4.99%

GHCL   37.90    
-0.20    -0.52%

GLAXOSMITH 1456.00 
-12.90    -0.88%

GLOBALINS 14.10 
0.10    0.71%

GOLDENSON 11.90 
0.00    0.00%

GP   483.00    
-13.10    -2.64%

GPHISPAT 36.00 
0.10    0.28%

GQBALLPEN 78.30 
-0.20    -0.25%

GRAMEENS2 17.40 
0.20    1.16%

GREENDELMF 9.80 
0.20    2.08%

GREENDELT 57.00 
-1.50    -2.56%

GSPFINANCE 18.70 
0.10    0.54%

HAKKANIPUL 65.50 
1.60    2.50%

HEIDELBCEM 397.80 
0.50    0.13%

HFL   25.20    
0.20    0.80%

HRTEX   33.30    
1.00    3.10%

HWAWELLTEX 36.30 
-2.20    -5.71%

IBBLPBOND 984.50 
-2.00    -0.20%

IBNSINA 257.00 
0.80    0.31%

ICB   140.50    
-0.70    -0.50%

ICB2NDNRB 10.20 
0.10    0.99%

ICB3RDNRB 6.20 
0.00    0.00%

ICBAGRANI1 7.60 
-0.10    -1.30%

ICBAMCL2ND 8.10 
0.00    0.00%

ICBEPMF1S1 7.00 
0.10    1.45%

ICBIBANK 5.10 
-0.10    -1.92%

IDLC   70.70    
-0.90    -1.26%

IFADAUTOS 118.00 
-1.70    -1.42%

IFIC   15.50    
-0.10    -0.64%

IFIC1STMF 6.00 
0.00    0.00%

IFILISLMF1 7.60 
0.10    1.33%

ILFSL   18.40    
0.10    0.55%

IMAMBUTTON 34.40 
1.80    5.52%

INTECH 17.60 
-0.50    -2.76%

IPDC   33.80    
-0.70    -2.03%

ISLAMIBANK 26.80 
-0.40    -1.47%

ISLAMICFIN 17.40 
-0.20    -1.14%

ISLAMIINS 27.30 
0.20    0.74%

ISNLTD 23.20 
1.20    5.45%

ITC   30.00    
-0.40    -1.32%

JAMUNABANK 20.50 
-0.80    -3.76%

JAMUNAOIL 184.00 
1.60    0.88%

JANATAINS 16.20 
0.30    1.89%

JMISMDL 179.90 
2.00    1.12%

JUTESPINN 173.50 
9.50    5.79%

KARNAPHULI 15.90 
-0.10    -0.62%

KAY&QUE 185.40 
16.80    9.96%

KBPPWBIL 16.60 
0.10    0.61%

KDSALTD 59.00 
-0.40    -0.67%

KEYACOSMET 10.40 
0.40    4.00%

KOHINOOR 389.90 
0.40    0.10%

KPCL   55.70    
0.10    0.18%

KPPL   11.70    
0.10    0.86%

LANKABAFIN 29.20 
-0.80    -2.67%

LEGACYFOOT 54.10 
0.00    0.00%

LHBL   62.60    
-2.00    -3.10%

LIBRAINFU 633.20 
9.10    1.46%

LINDEBD 1268.80 
1.20    0.09%

LRGLOBMF1 8.10 
0.00    0.00%

MAKSONSPIN 10.00 
0.20    2.04%

MALEKSPIN 19.00 
0.00    0.00%

MARICO 1184.00 
-36.20    -2.97%

MATINSPINN 38.20 
0.10    0.26%

MBL1STMF 9.00 
-0.10    -1.10%

MEGCONMILK 32.80 
0.10    0.31%

MEGHNACEM 93.80 
-0.80    -0.85%

MEGHNALIFE 60.00 
-1.00    -1.64%

MEGHNAPET 28.40 
1.30    4.80%

MERCANBANK 19.40 
-0.10    -0.51%

MERCINS 24.90 
0.60    2.47%

METROSPIN 11.40 
-0.20    -1.72%

MHSML   14.50    
-0.80    -5.23%

MICEMENT 80.60 
-1.20    -1.47%

MIDASFIN 35.30 
1.20    3.52%

MIRACLEIND 38.60 
-2.10    -5.16%

MITHUNKNIT 27.00 
0.40    1.50%

MJLBD   102.70    
-0.40    -0.39%

MODERNDYE 248.30 
4.30    1.76%

MONNOCERA 139.40 
-1.10    -0.78%

MONNOSTAF 1586.70 
93.30    6.25%

MPETROLEUM 182.60 
0.50    0.27%

MTB   31.80    
0.20    0.63%

NAHEEACP 47.50 
-0.20    -0.42%

NATLIFEINS 150.40 
-2.30    -1.51%

NAVANACNG 60.50 
1.30    2.20%

NBL   11.60    
-0.10    -0.85%

NCCBANK 16.30 
-0.30    -1.81%

NCCBLMF1 8.20 
0.10    1.23%

NFML   15.20    
-0.30    -1.94%

NHFIL   37.00    
-0.80    -2.12%

NITOLINS 29.20 
0.20    0.69%

NLI1STMF 15.10 
0.10    0.67%

NORTHERN 403.30 
2.50    0.62%

NORTHRNINS 19.20 
-0.20    -1.03%

NPOLYMAR 78.10 
0.40    0.51%

NTC   631.10    
-36.10    -5.41%

NTLTUBES 121.10 
-4.60    -3.66%

NURANI 15.20 
-0.30    -1.94%

OAL   16.00    
-0.20    -1.23%

OIMEX   41.70    
-0.90    -2.11%

OLYMPIC 270.20 
-1.10    -0.41%

ONEBANKLTD 21.20 
-0.10    -0.47%

ORIONINFU 52.40 
-0.30    -0.57%

ORIONPHARM 45.00 
0.10    0.22%

PADMALIFE 42.90 
-0.80    -1.83%

PADMAOIL 230.40 
0.20    0.09%

PARAMOUNT 15.80 
0.10    0.64%

PDL   15.50    
-0.20    -1.27%

PENINSULA 23.90 
-0.90    -3.63%

PEOPLESINS 20.20 
-0.30    -1.46%

PF1STMF 6.90 
0.00    0.00%

PHARMAID 474.70 
5.70    1.22%

PHENIXINS 25.00 
-1.30    -4.94%

PHOENIXFIN 32.50 
0.10    0.31%

PHPMF1 6.30 
0.00    0.00%

PIONEERINS 28.00 
-1.00    -3.45%

PLFSL   10.80    
0.00    0.00%

POPULAR1MF 6.20 
0.00    0.00%

POPULARLIF 115.00 
0.90    0.79%

POWERGRID 49.60 
0.90    1.85%

PRAGATIINS 24.60 
0.00    0.00%

PRAGATILIF 111.30 
0.80    0.72%

PREMIERBAN 13.90 
-0.10    -0.71%

PREMIERCEM 82.70 
0.00    0.00%

PREMIERLEA 15.30 
0.60    4.08%

PRIME1ICBA 6.80 
-0.20    -2.86%

PRIMEBANK 21.40 
0.40    1.90%

PRIMEFIN 10.20 
-0.20    -1.92%

PRIMEINSUR 16.50 
-0.50    -2.94%

PRIMELIFE 52.80 
-1.90    -3.47%

PRIMETEX 23.80 
0.10    0.42%

PROGRESLIF 60.70 
-2.60    -4.11%

PROVATIINS 17.10 
-0.10    -0.58%

PTL   44.10    
0.50    1.15%

PUBALIBANK 22.70 
-3.00    -11.67%

PURABIGEN 15.00 
0.00    0.00%

QUASEMIND 67.10 
-0.90    -1.32%

QUEENSOUTH 33.60 
0.60    1.82%

RAHIMAFOOD 166.60 
15.10    9.97%

RAHIMTEXT 272.00 
18.80    7.42%

RAKCERAMIC 46.10 
-0.70    -1.50%

RANFOUNDRY 134.50 
-5.00    -3.58%

RDFOOD 15.70 
-0.10    -0.63%

RECKITTBEN 1821.00 
-64.90    -3.44%

REGENTTEX 16.90 
-0.10    -0.59%

RELIANCE1 10.50 
0.00    0.00%

RELIANCINS 50.80 
0.90    1.80%

RENATA 1242.40 
1.30    0.10%

RENWICKJA 739.90 
45.30    6.52%

REPUBLIC 26.60 
1.00    3.91%

RNSPIN 13.10 
-0.20    -1.50%

RSRMSTEEL 53.20 
-0.30    -0.56%

RUPALIBANK 48.80 
-0.80    -1.61%

RUPALIINS 18.80 
-0.20    -1.05%

RUPALILIFE 55.80 
-0.40    -0.71%

SAFKOSPINN 16.20 
-0.10    -0.61%

SAIFPOWER 26.50 
0.00    0.00%

SAIHAMCOT 15.20 
-0.10    -0.65%

SAIHAMTEX 19.60 
0.00    0.00%

SALAMCRST 31.40 
0.30    0.96%

SALVOCHEM 25.60 
-0.40    -1.54%

SAMATALETH 59.70 
3.50    6.23%

SAMORITA 73.30 
0.00    0.00%

SANDHANINS 29.40 
-0.10    -0.34%

SAPORTL 29.30 
-0.50    -1.68%

SAVAREFR 172.00 
10.10    6.24%

SEBL1STMF 14.20 
-0.10    -0.70%

SEMLIBBLSF 6.90 
0.10    1.47%

SEMLLECMF 7.30 
0.00    0.00%

SHAHJABANK 27.20 
-0.40    -1.45%

SHASHADNIM 55.20 
0.10    0.18%

SHEPHERD 25.20 
-0.20    -0.79%

SHURWID 19.00 
0.30    1.60%

SHYAMPSUG 54.90 
1.50    2.81%

SIBL   19.20    
-0.10    -0.52%

SIMTEX 27.40 
-0.60    -2.14%

SINGERBD 175.40 
-1.20    -0.68%

SINOBANGLA 43.00 
-1.10    -2.49%

SONALIANSH 339.60 
27.30    8.74%

SONARBAINS 15.60 
0.20    1.30%

SONARGAON 20.70 
1.80    9.52%

SOUTHEASTB 18.40 
0.10    0.55%

SPCERAMICS 19.80 
0.00    0.00%

SPCL   94.20    
-1.90    -1.98%

SQUARETEXT 53.80 
-0.60    -1.10%

SQURPHARMA 314.00 
-1.00    -0.32%

STANCERAM 114.60 
1.30    1.15%

STANDARINS 28.30 
-2.10    -6.91%

STANDBANKL 13.10 
-0.10    -0.76%

STYLECRAFT 1814.00 
47.50    2.69%

SUMITPOWER 37.50 
-0.20    -0.53%

SUNLIFEINS 23.50 
-0.60    -2.49%

TAKAFULINS 27.10 
0.10    0.37%

TALLUSPIN 9.80 
0.00    0.00%

TITASGAS 40.60 
-0.10    -0.25%

TOSRIFA 21.10 
-0.70    -3.21%

TRUSTB1MF 6.50 
-0.10    -1.52%

TRUSTBANK 40.00 
-0.10    -0.25%

TUNGHAI 8.90 
0.00    0.00%

UCB   18.10    
0.30    1.69%

UNIONCAP 14.70 
-0.10    -0.68%

UNIQUEHRL 56.50 
-0.90    -1.57%

UNITEDAIR 4.70 
0.10    2.17%

UNITEDFIN 17.60 
-0.20    -1.12%

UNITEDINS 24.50 
0.30    1.24%

UPGDCL 181.00 
2.40    1.34%

USMANIAGL 148.00 
-7.50    -4.82%

UTTARABANK 27.50 
-0.20    -0.72%

UTTARAFIN 64.70 
-0.80    -1.22%

VAMLBDMF1 9.50 
0.10    1.06%

VAMLRBBF 9.00 
0.10    1.12%

WATACHEM 319.90 
-8.80    -2.68%

WMSHIPYARD 23.20 
-0.40    -1.69%

YPL   18.40    
-0.10    -0.54%

ZAHEENSPIN 12.70 
0.10    0.79%

ZAHINTEX 14.30 
-0.10    -0.69%

ZEALBANGLA 60.00 
0.40    0.67%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

 

The necessity of establishing a stock exchange in the then East Pakistan was first recognised by the government when, early in 1952, it was learnt that the Calcutta Stock Exchange had prohibited transactions of Pakistani shares and securities. The Provincial Industrial Advisory Council of Pakistan soon set up an organizing committee for the formation of a stock exchange in East Pakistan. A decisive step was taken in the second meeting of the organizing committee held on 13thMarch, 1953. In the cabinet room, Eden Building, under the chairmanship of A. Khaleeli, Secretary of the Government of East Bengal, Commerce, Labor and Industries Department, various aspects of the issue were discussed in detail. The central government’s proposal regarding the opening a branch of Karachi Stock Exchange at Dhaka did not find favor with the meeting who felt that East Pakistan should have an independent stock exchange. It was suggested that Dacca Narayanganj Chamber of Commerce & Industry should approach its members for purchasing the membership cards at RS. 2000 each for the proposed Stock Exchange. It was thought that the location of the exchange should be either at Dhaka or Narayanganj or Chittagong. An organizing committee was appointed consisting of leading commercial and industrial personalities of the province with Mirza Mehdi Ispahani as the convener in order to organize the exchange.



The chamber informed its members and members of its affiliated associations on the proceedings of the above meeting, requesting them to intimate whether they were interested in joining the proposed stock exchange. This was followed by meeting at the chamber of which about 100 persons were interested in the formation of the exchange on July 7, 1953. The meeting invited 8 gentlemen to become promoters of the exchange with M Mehdi Ispahani as the convener and authorized them to draw up the Memorandum and Articles of Association of the Exchange and proceed to obtain registration under the Company’s Act, 1913. The other 7 promoters of the exchange were J. M. Addision-Scott, Mohamed Hanif, A. C. Jain, A.K. Khan, Abdul Jalil, M. Shabbir Ahmed and Sakhawat Hossain.

It was also decided that membership fee was to be RS. 2,000 and subscription at the rate of RS. 15 per month. The exchange was to consist of not more than 150 members. A meeting of the promoters was held at the chamber on September 03, 1953 when it was decided to appoint Orr Dignam & Co. as the solicitor to draw up the memorandum and articles of association of the stock exchange based on the rules prevailing in the stock exchanges in other countries and by taking into account the local conditions.

The 8 promoters incorporated the formation as the East Pakistan Stock Exchange Association Limited on April 28, 1954. As public limited company the name was revised to East Pakistan Stock Exchange Ltd on June 23, 1962. Again on May 14, 1964 the name of East Pakistan Stock Exchange Limited was changed to "Dacca Stock Exchange Ltd."

At the time of incorporation, the authorized capital of the Exchange was RS. 3,00,000 divided into 150 shares of RS. 2,000 each and by an extra ordinary general meeting held on February 22, 1964 the authorized capital of the exchange was increased to RS. 5,00,000 divided into 250 shares of RS. 2,000 each. The paid up capital of the exchange stood at RS. 4,60,000 divided into 230 shares of RS. 2,000 each. However, 35 shares out of 230 shares were issued at RS. 80,00,000 only with a face value of RS. 2,000 at a premium of RS. 79,98,000 each.

Although incorporated in 1954, the formal trading started in 1956 at Narayanganj after obtaining thecertificate of commencement of business. But in 1958 it was shifted to Dhaka and started functioning at the Narayangonj Chamber Building in Motijheel C/A.

On October 1, 1957 the Stock Exchange purchased a land measuring 8.75 katha at 9F Motijheel C/A from the Government and shifted to its own current location in 1959.

back to top



The Dhaka Stock Exchange (DSE) is registered as a Public Limited Company and its activities are regulated by its Articles of Association rules & regulations and by-laws along with the Securities and Exchange Ordinance - 1969, Companies Act - 1994 & Securities & Exchange Commission Act - 1993.

back to top


 

The major functions are:

  • Listing of Companies (As per Listing Regulations).
  • Providing the screen based automated trading of listed Securities.
  • Settlement of trading (As per Settlement of Transaction Regulations).
  • Gifting of share / granting approval to the transaction/transfer of share outside the trading system of the exchange (As per Listing Regulations 47).
  • Market Administration & Control.
  • Market Surveillance.
  • Publication of Monthly Review.
  • Monitoring the activities of listed companies (As per Listing Regulations).
  • Investors grievance Cell (Disposal of complaint bye laws 1997).
  • Investors Protection Fund (As per investor protection fund Regulations 1999).
  • Announcement of Price sensitive or other information about listed companies through online.

back to top






STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.