Wednesday, Nov 22, 2017 Current Time: 11:47:39 AM (BST) Market Status: Open
1JANATAMF 6.30 
-0.10    -1.56%

1STPRIMFMF 15.30 
0.10    0.66%

AAMRANET 94.10 
1.50    1.62%

AAMRATECH 32.60 
0.80    2.52%

ABB1STMF 6.50 
0.10    1.56%

ABBANK 25.20 
-0.10    -0.40%

ACI   476.50    
-1.30    -0.27%

ACIFORMULA 174.00 
1.10    0.64%

ACMELAB 114.10 
0.60    0.53%

ACTIVEFINE 38.90 
0.60    1.57%

AFCAGRO 47.80 
0.60    1.27%

AFTABAUTO 65.30 
0.50    0.77%

AGNISYSL 24.40 
0.20    0.83%

AGRANINS 20.40 
-0.10    -0.49%

AIBL1STIMF 7.90 
0.10    1.28%

AL-HAJTEX 101.90 
1.40    1.39%

ALARABANK 24.00 
0.10    0.42%

ALLTEX 11.10 
0.10    0.91%

AMANFEED 67.20 
0.90    1.36%

AMCL(PRAN) 207.00 
-0.40    -0.19%

ANLIMAYARN 31.50 
1.30    4.30%

ANWARGALV 84.80 
-0.10    -0.12%

APEXFOODS 136.40 
-0.10    -0.07%

APEXFOOT 317.00 
0.50    0.16%

APEXSPINN 122.50 
0.70    0.57%

APEXTANRY 147.00 
0.10    0.07%

APOLOISPAT 17.70 
0.00    0.00%

ARAMIT 336.00 
2.70    0.81%

ARAMITCEM 27.50 
0.40    1.48%

ARGONDENIM 32.80 
-0.10    -0.30%

ASIAPACINS 23.60 
0.00    0.00%

ATLASBANG 125.60 
-2.00    -1.57%

AZIZPIPES 122.40 
5.70    4.88%

BANGAS 123.20 
-3.60    -2.84%

BANKASIA 24.80 
0.20    0.81%

BARKAPOWER 36.30 
-4.90    -11.89%

BATASHOE 1166.10 
0.00    0.00%

BATBC   3300.00    
2.40    0.07%

BAYLEASING 27.50 
-0.30    -1.08%

BBS   40.00    
1.00    2.56%

BBSCABLES 125.70 
3.60    2.95%

BDAUTOCA 107.00 
0.90    0.85%

BDCOM   28.00    
-0.10    -0.36%

BDFINANCE 22.00 
-0.20    -0.90%

BDLAMPS 170.00 
2.60    1.55%

BDTHAI 28.90 
0.00    0.00%

BDWELDING 20.90 
-0.30    -1.42%

BEACHHATCH 15.10 
-0.40    -2.58%

BEACONPHAR 21.20 
0.30    1.44%

BENGALWTL 40.10 
1.20    3.08%

BERGERPBL 2165.00 
12.60    0.59%

BEXIMCO 27.70 
0.30    1.09%

BGIC   20.80    
-0.20    -0.95%

BIFC   10.30    
0.00    0.00%

BNICL   20.20    
0.40    2.02%

BRACBANK 105.20 
-0.40    -0.38%

BSC   46.40    
2.00    4.50%

BSCCL   105.30    
1.30    1.25%

BSRMLTD 112.00 
0.70    0.63%

BSRMSTEEL 79.00 
0.10    0.13%

BXPHARMA 108.00 
-0.20    -0.18%

BXSYNTH 7.90 
0.10    1.28%

CAPMBDBLMF 8.00 
0.20    2.56%

CENTRALINS 20.80 
0.00    0.00%

CENTRALPHL 22.20 
0.90    4.23%

CITYBANK 55.20 
-0.40    -0.72%

CITYGENINS 18.20 
-0.10    -0.55%

CMCKAMAL 27.20 
1.50    5.84%

CNATEX 8.70 
0.00    0.00%

CONFIDCEM 175.10 
3.40    1.98%

CONTININS 21.50 
0.30    1.42%

CVOPRL 200.00 
0.80    0.40%

DACCADYE 8.40 
0.10    1.20%

DAFODILCOM 48.00 
0.00    0.00%

DBH   132.50    
-0.20    -0.15%

DBH1STMF 9.40 
0.00    0.00%

DELTALIFE 106.80 
0.60    0.56%

DELTASPINN 10.30 
0.20    1.98%

DESCO   46.10    
0.10    0.22%

DESHBANDHU 18.50 
-1.20    -6.09%

DHAKABANK 25.30 
0.00    0.00%

DHAKAINS 23.80 
0.00    0.00%

DOREENPWR 115.00 
0.10    0.09%

DSHGARME 256.50 
6.50    2.60%

DSSL   17.90    
0.30    1.70%

DUTCHBANGL 149.00 
-1.30    -0.86%

EASTERNINS 27.90 
-0.20    -0.71%

EASTLAND 23.80 
0.10    0.42%

EASTRNLUB 980.00 
17.90    1.86%

EBL   54.40    
-0.80    -1.45%

EBL1STMF 9.60 
-0.10    -1.03%

EBLNRBMF 6.40 
0.10    1.59%

ECABLES 238.00 
19.10    8.73%

EHL   49.80    
-0.30    -0.60%

EMERALDOIL 17.70 
0.30    1.72%

ENVOYTEX 38.00 
-0.50    -1.30%

ETL   17.30    
0.40    2.37%

EXIM1STMF 7.00 
0.00    0.00%

EXIMBANK 17.40 
0.10    0.58%

FAMILYTEX 8.10 
0.00    0.00%

FARCHEM 20.30 
0.90    4.64%

FAREASTFIN 11.30 
-0.20    -1.74%

FAREASTLIF 72.00 
0.80    1.12%

FASFIN 23.80 
-0.50    -2.06%

FBFIF   6.10    
0.00    0.00%

FEDERALINS 12.60 
0.10    0.80%

FEKDIL 20.90 
0.50    2.45%

FIRSTSBANK 15.50 
-0.10    -0.64%

FORTUNE 41.70 
0.40    0.97%

FUWANGCER 18.00 
0.70    4.05%

FUWANGFOOD 23.50 
0.20    0.86%

GBBPOWER 21.00 
0.80    3.96%

GEMINISEA 509.00 
3.60    0.71%

GENNEXT 10.90 
0.00    0.00%

GHAIL   44.70    
-0.20    -0.45%

GLOBALINS 15.60 
-0.10    -0.64%

GOLDENSON 12.80 
-0.20    -1.54%

GP   478.60    
5.20    1.10%

GPHISPAT 39.70 
0.20    0.51%

GQBALLPEN 90.50 
1.20    1.34%

GRAMEENS2 14.90 
0.00    0.00%

GREENDELMF 9.30 
0.00    0.00%

GREENDELT 59.90 
0.90    1.53%

GSPFINANCE 32.40 
-0.40    -1.22%

HAKKANIPUL 51.40 
0.20    0.39%

HEIDELBCEM 407.80 
0.80    0.20%

HFL   24.50    
0.50    2.08%

HRTEX   33.40    
1.40    4.38%

HWAWELLTEX 37.30 
0.40    1.08%

IBBLPBOND 966.00 
-2.50    -0.26%

IBNSINA 249.10 
-1.20    -0.48%

ICB   178.00    
0.50    0.28%

ICB2NDNRB 10.30 
0.10    0.98%

ICBAGRANI1 7.90 
0.00    0.00%

ICBAMCL2ND 8.50 
0.00    0.00%

ICBEPMF1S1 7.40 
0.10    1.37%

ICBIBANK 6.60 
-0.40    -5.71%

IDLC   92.40    
0.10    0.11%

IFADAUTOS 135.00 
1.50    1.12%

IFIC   19.00    
0.00    0.00%

IFIC1STMF 6.20 
0.00    0.00%

IFILISLMF1 7.60 
0.20    2.70%

ILFSL   23.10    
-0.30    -1.28%

INTECH 19.40 
0.80    4.30%

IPDC   52.60    
1.00    1.94%

ISLAMIBANK 33.60 
0.20    0.60%

ISLAMICFIN 21.80 
-0.20    -0.91%

ISLAMIINS 34.10 
-0.60    -1.73%

ISNLTD 24.40 
0.50    2.09%

ITC   39.00    
-0.20    -0.51%

JAMUNABANK 22.70 
-0.20    -0.87%

JAMUNAOIL 203.70 
3.40    1.70%

JANATAINS 15.70 
0.50    3.29%

JMISMDL 170.40 
1.90    1.13%

JUTESPINN 101.30 
-2.20    -2.13%

KARNAPHULI 17.30 
-0.10    -0.57%

KAY&QUE 122.90 
0.00    0.00%

KBPPWBIL 18.70 
0.70    3.89%

KDSALTD 69.50 
1.50    2.21%

KEYACOSMET 15.80 
0.50    3.27%

KOHINOOR 458.00 
0.20    0.04%

KPCL   67.30    
0.40    0.60%

KPPL   11.10    
-0.10    -0.89%

LAFSURCEML 55.90 
-0.20    -0.36%

LANKABAFIN 67.80 
0.20    0.30%

LEGACYFOOT 49.10 
0.40    0.82%

LINDEBD 1319.00 
31.40    2.44%

LRGLOBMF1 8.80 
0.00    0.00%

MAKSONSPIN 9.40 
0.10    1.08%

MALEKSPIN 19.60 
0.30    1.55%

MARICO 1087.00 
-6.20    -0.57%

MATINSPINN 39.50 
0.10    0.25%

MEGCONMILK 17.50 
-0.30    -1.69%

MEGHNACEM 102.60 
1.10    1.08%

MEGHNALIFE 58.50 
1.00    1.74%

MEGHNAPET 13.00 
-0.30    -2.26%

MERCANBANK 27.00 
0.00    0.00%

MERCINS 22.60 
0.60    2.73%

METROSPIN 9.60 
0.20    2.13%

MICEMENT 85.10 
-0.50    -0.58%

MIDASFIN 38.40 
0.10    0.26%

MIRACLEIND 44.20 
1.40    3.27%

MITHUNKNIT 31.50 
-1.10    -3.37%

MJLBD   116.80    
1.40    1.21%

MODERNDYE 215.00 
0.00    0.00%

MONNOCERA 97.70 
2.30    2.41%

MONNOSTAF 672.00 
10.50    1.59%

MPETROLEUM 196.00 
-0.30    -0.15%

MTB   34.50    
0.40    1.17%

NATLIFEINS 153.80 
0.50    0.33%

NAVANACNG 72.00 
0.20    0.28%

NBL   13.40    
0.00    0.00%

NCCBANK 17.50 
0.00    0.00%

NFML   19.70    
0.70    3.68%

NHFIL   50.30    
0.10    0.20%

NITOLINS 30.80 
0.20    0.65%

NORTHERN 475.00 
24.50    5.44%

NPOLYMAR 91.00 
2.60    2.94%

NTC   613.50    
9.70    1.61%

NTLTUBES 126.80 
1.20    0.96%

NURANI 19.90 
0.50    2.58%

OAL   21.10    
0.30    1.44%

OIMEX   78.00    
-2.10    -2.62%

OLYMPIC 267.40 
1.00    0.38%

ONEBANKLTD 24.90 
-0.10    -0.40%

ORIONINFU 55.50 
0.80    1.46%

ORIONPHARM 49.30 
-0.60    -1.20%

PADMALIFE 41.70 
0.10    0.24%

PADMAOIL 241.00 
1.90    0.79%

PARAMOUNT 18.30 
0.20    1.10%

PDL   19.90    
0.50    2.58%

PENINSULA 24.30 
2.20    9.95%

PEOPLESINS 21.40 
0.50    2.39%

PF1STMF 7.00 
0.10    1.45%

PHARMAID 347.00 
2.40    0.70%

PHENIXINS 28.30 
-0.20    -0.70%

PHOENIXFIN 36.10 
-0.10    -0.28%

PHPMF1 6.60 
0.10    1.54%

PIONEERINS 29.00 
0.10    0.35%

PLFSL   14.40    
0.00    0.00%

POPULAR1MF 6.20 
0.00    0.00%

POPULARLIF 66.10 
0.00    0.00%

POWERGRID 53.00 
0.20    0.38%

PRAGATIINS 30.20 
-0.20    -0.66%

PRAGATILIF 103.60 
0.60    0.58%

PREMIERBAN 16.20 
0.00    0.00%

PREMIERCEM 91.60 
2.30    2.58%

PREMIERLEA 18.60 
-0.30    -1.59%

PRIME1ICBA 7.20 
0.00    0.00%

PRIMEBANK 27.40 
-0.30    -1.08%

PRIMEFIN 11.80 
0.00    0.00%

PRIMEINSUR 19.00 
-0.30    -1.55%

PROVATIINS 19.40 
-0.20    -1.02%

PTL   36.80    
0.40    1.10%

PUBALIBANK 29.10 
0.00    0.00%

PURABIGEN 17.70 
0.00    0.00%

QSMDRYCELL 78.90 
1.80    2.33%

RAHIMAFOOD 173.30 
3.50    2.06%

RAHIMTEXT 255.60 
4.00    1.59%

RAKCERAMIC 58.10 
0.30    0.52%

RANFOUNDRY 127.30 
-0.20    -0.16%

RDFOOD 19.30 
-0.10    -0.52%

RECKITTBEN 2052.20 
-43.60    -2.08%

REGENTTEX 22.50 
0.00    0.00%

RELIANCINS 57.60 
-0.70    -1.20%

RNSPIN 17.70 
0.40    2.31%

RSRMSTEEL 67.10 
-0.40    -0.59%

RUPALIBANK 60.60 
-0.20    -0.33%

RUPALIINS 19.70 
-0.40    -1.99%

SAFKOSPINN 16.90 
0.20    1.20%

SAIFPOWER 35.70 
1.30    3.78%

SAIHAMCOT 18.70 
0.30    1.63%

SAIHAMTEX 20.20 
0.90    4.66%

SALAMCRST 34.30 
0.50    1.48%

SALVOCHEM 23.40 
0.50    2.18%

SAMATALETH 51.80 
0.90    1.77%

SAMORITA 81.10 
2.10    2.66%

SANDHANINS 30.50 
0.30    0.99%

SAPORTL 35.80 
2.30    6.87%

SAVAREFR 147.50 
6.20    4.39%

SEBL1STMF 14.30 
0.00    0.00%

SHAHJABANK 33.40 
-0.20    -0.60%

SHASHADNIM 62.60 
0.40    0.64%

SHEPHERD 32.40 
0.60    1.89%

SHURWID 13.80 
0.10    0.73%

SHYAMPSUG 39.40 
3.40    9.44%

SIBL   25.10    
0.80    3.29%

SIMTEX 28.60 
0.80    2.88%

SINGERBD 198.10 
0.20    0.10%

SINOBANGLA 47.90 
0.50    1.05%

SONALIANSH 238.00 
6.50    2.81%

SONARBAINS 18.40 
0.10    0.55%

SOUTHEASTB 22.50 
-0.40    -1.75%

SPCERAMICS 16.40 
0.00    0.00%

SPCL   138.90    
1.30    0.94%

SQUARETEXT 61.00 
0.10    0.16%

SQURPHARMA 308.10 
3.10    1.02%

STANCERAM 100.00 
0.00    0.00%

STANDBANKL 14.50 
-0.10    -0.68%

STYLECRAFT 1544.80 
14.20    0.93%

SUMITPOWER 37.10 
0.20    0.54%

SUNLIFEINS 22.60 
-0.20    -0.88%

TALLUSPIN 10.00 
0.10    1.01%

TITASGAS 44.70 
0.60    1.36%

TOSRIFA 23.80 
0.10    0.42%

TRUSTB1MF 6.60 
0.10    1.54%

TRUSTBANK 43.70 
-0.10    -0.23%

TUNGHAI 13.30 
0.40    3.10%

UCB   24.20    
0.00    0.00%

UNIONCAP 18.90 
-0.50    -2.58%

UNIQUEHRL 57.70 
0.40    0.70%

UNITEDAIR 5.90 
-0.10    -1.67%

UNITEDFIN 23.80 
-0.10    -0.42%

UPGDCL 182.20 
3.40    1.90%

UTTARABANK 37.60 
0.10    0.27%

UTTARAFIN 75.50 
-0.10    -0.13%

VAMLBDMF1 10.60 
0.00    0.00%

VAMLRBBF 10.30 
-0.10    -0.96%

WATACHEM 192.80 
3.60    1.90%

WMSHIPYARD 36.70 
0.60    1.66%

YPL   22.10    
0.40    1.84%

ZAHEENSPIN 22.60 
0.20    0.89%

ZAHINTEX 16.90 
0.40    2.42%

ZEALBANGLA 66.20 
-0.50    -0.75%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

 

The necessity of establishing a stock exchange in the then East Pakistan was first recognised by the government when, early in 1952, it was learnt that the Calcutta Stock Exchange had prohibited transactions of Pakistani shares and securities. The Provincial Industrial Advisory Council of Pakistan soon set up an organizing committee for the formation of a stock exchange in East Pakistan. A decisive step was taken in the second meeting of the organizing committee held on 13thMarch, 1953. In the cabinet room, Eden Building, under the chairmanship of A. Khaleeli, Secretary of the Government of East Bengal, Commerce, Labor and Industries Department, various aspects of the issue were discussed in detail. The central government’s proposal regarding the opening a branch of Karachi Stock Exchange at Dhaka did not find favor with the meeting who felt that East Pakistan should have an independent stock exchange. It was suggested that Dacca Narayanganj Chamber of Commerce & Industry should approach its members for purchasing the membership cards at RS. 2000 each for the proposed Stock Exchange. It was thought that the location of the exchange should be either at Dhaka or Narayanganj or Chittagong. An organizing committee was appointed consisting of leading commercial and industrial personalities of the province with Mirza Mehdi Ispahani as the convener in order to organize the exchange.



The chamber informed its members and members of its affiliated associations on the proceedings of the above meeting, requesting them to intimate whether they were interested in joining the proposed stock exchange. This was followed by meeting at the chamber of which about 100 persons were interested in the formation of the exchange on July 7, 1953. The meeting invited 8 gentlemen to become promoters of the exchange with M Mehdi Ispahani as the convener and authorized them to draw up the Memorandum and Articles of Association of the Exchange and proceed to obtain registration under the Company’s Act, 1913. The other 7 promoters of the exchange were J. M. Addision-Scott, Mohamed Hanif, A. C. Jain, A.K. Khan, Abdul Jalil, M. Shabbir Ahmed and Sakhawat Hossain.

It was also decided that membership fee was to be RS. 2,000 and subscription at the rate of RS. 15 per month. The exchange was to consist of not more than 150 members. A meeting of the promoters was held at the chamber on September 03, 1953 when it was decided to appoint Orr Dignam & Co. as the solicitor to draw up the memorandum and articles of association of the stock exchange based on the rules prevailing in the stock exchanges in other countries and by taking into account the local conditions.

The 8 promoters incorporated the formation as the East Pakistan Stock Exchange Association Limited on April 28, 1954. As public limited company the name was revised to East Pakistan Stock Exchange Ltd on June 23, 1962. Again on May 14, 1964 the name of East Pakistan Stock Exchange Limited was changed to "Dacca Stock Exchange Ltd."

At the time of incorporation, the authorized capital of the Exchange was RS. 3,00,000 divided into 150 shares of RS. 2,000 each and by an extra ordinary general meeting held on February 22, 1964 the authorized capital of the exchange was increased to RS. 5,00,000 divided into 250 shares of RS. 2,000 each. The paid up capital of the exchange stood at RS. 4,60,000 divided into 230 shares of RS. 2,000 each. However, 35 shares out of 230 shares were issued at RS. 80,00,000 only with a face value of RS. 2,000 at a premium of RS. 79,98,000 each.

Although incorporated in 1954, the formal trading started in 1956 at Narayanganj after obtaining thecertificate of commencement of business. But in 1958 it was shifted to Dhaka and started functioning at the Narayangonj Chamber Building in Motijheel C/A.

On October 1, 1957 the Stock Exchange purchased a land measuring 8.75 katha at 9F Motijheel C/A from the Government and shifted to its own current location in 1959.

back to top



The Dhaka Stock Exchange (DSE) is registered as a Public Limited Company and its activities are regulated by its Articles of Association rules & regulations and by-laws along with the Securities and Exchange Ordinance - 1969, Companies Act - 1994 & Securities & Exchange Commission Act - 1993.

back to top


 

The major functions are:

  • Listing of Companies (As per Listing Regulations).
  • Providing the screen based automated trading of listed Securities.
  • Settlement of trading (As per Settlement of Transaction Regulations).
  • Gifting of share / granting approval to the transaction/transfer of share outside the trading system of the exchange (As per Listing Regulations 47).
  • Market Administration & Control.
  • Market Surveillance.
  • Publication of Monthly Review.
  • Monitoring the activities of listed companies (As per Listing Regulations).
  • Investors grievance Cell (Disposal of complaint bye laws 1997).
  • Investors Protection Fund (As per investor protection fund Regulations 1999).
  • Announcement of Price sensitive or other information about listed companies through online.

back to top






STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.