Wednesday, July 29, 2015 Current Time: 6:33:53 AM (BST) Market Status: Closed
BRACSCBOND 1046.00 
5.50    0.53%

IBBLPBOND 957.00 
2.50    0.26%

1JANATAMF 5.20 
0.00    0.00%

1STICB 1200.00 
0.00    0.00%

1STPRIMFMF 12.20 
0.60    5.17%

2NDICB 300.00 
0.00    0.00%

3RDICB 281.00 
0.50    0.18%

5THICB 195.00 
0.10    0.05%

6THICB 63.00 
-0.10    -0.16%

8THICB 69.00 
0.80    1.17%

AAMRATECH 33.60 
0.20    0.60%

ABB1STMF 5.70 
0.20    3.64%

ABBANK 22.70 
0.20    0.89%

ACI   571.10    
-0.60    -0.10%

ACIFORMULA 207.60 
-0.10    -0.05%

ACTIVEFINE 61.20 
0.00    0.00%

AFCAGRO 63.20 
1.20    1.94%

AFTABAUTO 59.80 
0.80    1.36%

AGNISYSL 28.20 
0.50    1.81%

AGRANINS 14.90 
-0.20    -1.32%

AIBL1STIMF 4.80 
0.00    0.00%

AIMS1STMF 29.70 
0.40    1.37%

AL-HAJTEX 101.20 
-0.60    -0.59%

ALARABANK 13.00 
0.10    0.78%

ALLTEX 25.60 
0.10    0.39%

AMBEEPHA 251.50 
0.90    0.36%

AMCL(PRAN) 196.20 
-0.20    -0.10%

ANLIMAYARN 20.90 
0.10    0.48%

ANWARGALV 43.20 
2.20    5.37%

APEXFOODS 109.90 
1.00    0.92%

APEXFOOT 352.00 
-7.60    -2.11%

APEXSPINN 70.30 
-1.00    -1.40%

APEXTANRY 115.50 
-0.50    -0.43%

APOLOISPAT 20.90 
0.30    1.46%

ARAMIT 240.50 
0.40    0.17%

ARAMITCEM 37.50 
2.90    8.38%

ARGONDENIM 25.80 
0.10    0.39%

ASIAINS 14.90 
-0.10    -0.67%

ASIAPACINS 14.10 
-0.50    -3.42%

ATLASBANG 130.00 
-0.70    -0.54%

AZIZPIPES 21.10 
0.10    0.48%

BANGAS 347.30 
11.00    3.27%

BANKASIA 14.60 
-0.20    -1.35%

BATASHOE 1325.00 
-13.60    -1.02%

BATBC   3037.50    
5.90    0.19%

BAYLEASING 21.50 
0.90    4.37%

BBS   49.50    
1.70    3.56%

BDAUTOCA 24.30 
-0.50    -2.02%

BDCOM   25.90    
0.60    2.37%

BDFINANCE 10.50 
0.40    3.96%

BDLAMPS 154.00 
5.60    3.77%

BDTHAI 38.70 
0.80    2.11%

BDWELDING 23.80 
1.60    7.21%

BEACHHATCH 18.30 
0.30    1.67%

BEACONPHAR 15.40 
-0.10    -0.65%

BENGALWTL 66.70 
0.10    0.15%

BERGERPBL 1764.80 
32.40    1.87%

BEXIMCO 34.10 
0.90    2.71%

BGIC   18.10    
-0.50    -2.69%

BIFC   8.90    
-0.10    -1.11%

BRACBANK 40.20 
0.00    0.00%

BSC   377.80    
-1.60    -0.42%

BSCCL   138.50    
3.90    2.90%

BSRMSTEEL 83.20 
-0.90    -1.07%

BXPHARMA 67.80 
2.30    3.51%

BXSYNTH 8.50 
0.10    1.19%

CENTRALINS 19.00 
-0.90    -4.52%

CENTRALPHL 27.90 
0.10    0.36%

CITYBANK 18.60 
0.60    3.33%

CITYGENINS 13.20 
-0.10    -0.75%

CMCKAMAL 16.00 
0.40    2.56%

CONFIDCEM 88.00 
-1.00    -1.12%

CONTININS 15.90 
0.20    1.27%

CVOPRL 349.30 
1.10    0.32%

DACCADYE 15.90 
-0.40    -2.45%

DAFODILCOM 14.10 
0.10    0.71%

DBH   89.50    
-0.30    -0.33%

DBH1STMF 4.40 
0.20    4.76%

DELTALIFE 109.30 
0.30    0.28%

DELTASPINN 12.20 
0.00    0.00%

DESCO   74.80    
1.00    1.36%

DESHBANDHU 13.80 
0.10    0.73%

DHAKABANK 18.80 
0.10    0.53%

DHAKAINS 18.00 
-0.10    -0.55%

DSHGARME 72.50 
-1.70    -2.29%

DULAMIACOT 8.00 
-0.10    -1.23%

DUTCHBANGL 91.50 
-0.80    -0.87%

EASTERNINS 24.50 
-0.20    -0.81%

EASTLAND 23.20 
0.40    1.75%

EASTRNLUB 357.00 
7.20    2.06%

EBL   25.50    
0.20    0.79%

EBL1STMF 5.30 
0.20    3.92%

EBLNRBMF 4.90 
0.10    2.08%

ECABLES 124.00 
3.80    3.16%

EHL   41.70    
0.30    0.72%

EMERALDOIL 42.00 
2.40    6.06%

ENVOYTEX 48.10 
-0.70    -1.43%

EXIM1STMF 6.50 
0.50    8.33%

EXIMBANK 9.20 
0.10    1.10%

FAMILYTEX 13.50 
0.00    0.00%

FARCHEM 51.80 
-0.20    -0.38%

FAREASTFIN 11.50 
0.60    5.50%

FAREASTLIF 64.00 
-0.20    -0.31%

FASFIN 13.30 
0.50    3.91%

FBFIF   8.40    
0.70    9.09%

FEDERALINS 12.10 
-0.20    -1.63%

FEKDIL 23.40 
0.10    0.43%

FINEFOODS 9.70 
0.00    0.00%

FIRSTSBANK 9.10 
-0.10    -1.09%

FUWANGCER 13.20 
0.30    2.33%

FUWANGFOOD 22.30 
-0.30    -1.33%

GBBPOWER 18.80 
0.20    1.08%

GEMINISEA 281.00 
1.30    0.46%

GENNEXT 11.80 
-0.10    -0.84%

GHAIL   29.40    
1.00    3.52%

GHCL   41.90    
0.40    0.96%

GLAXOSMITH 2134.00 
85.20    4.16%

GLOBALINS 14.60 
0.10    0.69%

GOLDENSON 29.50 
0.00    0.00%

GP   339.90    
2.50    0.74%

GPHISPAT 46.90 
0.80    1.74%

GQBALLPEN 75.00 
1.60    2.18%

GRAMEEN1 23.80 
-0.10    -0.42%

GRAMEENS2 12.00 
0.20    1.69%

GREENDELMF 4.30 
-0.10    -2.27%

GREENDELT 51.20 
-1.60    -3.03%

GSPFINANCE 13.70 
0.80    6.20%

HAKKANIPUL 52.00 
1.00    1.96%

HEIDELBCEM 621.80 
-4.60    -0.73%

HFL   26.40    
-0.50    -1.86%

HRTEX   22.20    
-0.10    -0.45%

HWAWELLTEX 33.00 
0.20    0.61%

IBNSINA 101.00 
3.00    3.06%

ICB   127.00    
-1.40    -1.09%

ICB1STNRB 21.10 
-1.10    -4.95%

ICB2NDNRB 9.20 
0.30    3.37%

ICB3RDNRB 4.50 
0.00    0.00%

ICBAMCL2ND 5.20 
0.00    0.00%

ICBEPMF1S1 6.20 
0.30    5.08%

ICBIBANK 4.60 
0.40    9.52%

ICBSONALI1 7.00 
0.10    1.45%

IDLC   60.80    
0.50    0.83%

IFIC   18.80    
0.10    0.53%

IFIC1STMF 5.20 
0.10    1.96%

IFILISLMF1 7.00 
0.10    1.45%

ILFSL   11.80    
0.70    6.31%

IMAMBUTTON 10.10 
-0.10    -0.98%

INTECH 12.80 
0.40    3.23%

IPDC   17.00    
0.50    3.03%

ISLAMIBANK 22.50 
0.00    0.00%

ISLAMICFIN 13.90 
1.20    9.45%

ISLAMIINS 16.10 
0.10    0.63%

ISNLTD 11.20 
1.00    9.80%

JAMUNABANK 10.90 
0.10    0.93%

JAMUNAOIL 203.50 
1.00    0.49%

JANATAINS 13.20 
0.20    1.54%

JMISMDL 155.20 
1.40    0.91%

JUTESPINN 45.00 
-2.70    -5.66%

KARNAPHULI 14.20 
0.10    0.71%

KAY&QUE 13.20 
-0.10    -0.75%

KBPPWBIL 28.50 
0.40    1.42%

KEYACOSMET 19.30 
0.10    0.52%

KOHINOOR 350.00 
2.60    0.75%

KPCL   78.20    
0.30    0.39%

KPPL   20.10    
0.50    2.55%

LAFSURCEML 124.00 
1.50    1.22%

LANKABAFIN 30.70 
1.00    3.37%

LEGACYFOOT 24.90 
-0.30    -1.19%

LIBRAINFU 342.30 
5.20    1.54%

LINDEBD 1199.00 
7.30    0.61%

LRGLOBMF1 4.30 
0.10    2.38%

MAKSONSPIN 9.30 
0.10    1.09%

MALEKSPIN 19.50 
0.70    3.72%

MARICO 1425.00 
-1.70    -0.12%

MATINSPINN 43.60 
-0.20    -0.46%

MBL1STMF 4.60 
0.10    2.22%

MEGCONMILK 7.40 
0.10    1.37%

MEGHNACEM 113.40 
-1.40    -1.22%

MEGHNALIFE 75.00 
-1.10    -1.45%

MERCANBANK 10.20 
0.10    0.99%

MERCINS 13.60 
0.00    0.00%

METROSPIN 10.20 
0.20    2.00%

MHSML   34.00    
0.20    0.59%

MICEMENT 77.00 
-0.90    -1.16%

MIDASFIN 14.20 
1.20    9.23%

MIRACLEIND 15.20 
0.60    4.11%

MITHUNKNIT 74.00 
0.20    0.27%

MJLBD   109.70    
-2.00    -1.79%

MONNOCERA 33.20 
2.90    9.57%

MONNOSTAF 241.00 
-1.70    -0.70%

MPETROLEUM 199.00 
-3.70    -1.83%

MTB   16.90    
0.00    0.00%

NATLIFEINS 180.90 
1.00    0.56%

NAVANACNG 57.30 
0.70    1.24%

NBL   11.20    
0.00    0.00%

NCCBANK 9.30 
-0.10    -1.06%

NCCBLMF1 4.50 
0.30    7.14%

NHFIL   23.30    
0.90    4.02%

NITOLINS 24.10 
0.00    0.00%

NLI1STMF 9.60 
0.00    0.00%

NORTHERN 200.00 
-0.30    -0.15%

NORTHRNINS 21.10 
-0.80    -3.65%

NPOLYMAR 95.00 
3.70    4.05%

NTC   671.00    
-20.00    -2.89%

NTLTUBES 110.50 
-1.00    -0.90%

OLYMPIC 275.00 
-2.40    -0.87%

ONEBANKLTD 13.30 
0.00    0.00%

ORIONINFU 43.20 
-0.60    -1.37%

ORIONPHARM 39.60 
-0.20    -0.50%

PADMALIFE 30.70 
-0.50    -1.60%

PADMAOIL 252.50 
-3.50    -1.37%

PARAMOUNT 13.20 
0.50    3.94%

PENINSULA 21.00 
0.30    1.45%

PEOPLESINS 16.20 
-0.10    -0.61%

PF1STMF 5.10 
0.10    2.00%

PHARMAID 260.00 
0.30    0.12%

PHENIXINS 24.20 
0.60    2.54%

PHOENIXFIN 20.60 
0.80    4.04%

PHPMF1 5.10 
0.40    8.51%

PIONEERINS 33.70 
-0.10    -0.30%

PLFSL   17.70    
1.00    5.99%

POPULAR1MF 5.50 
0.30    5.77%

POPULARLIF 79.00 
-1.10    -1.37%

POWERGRID 40.30 
0.20    0.50%

PRAGATIINS 28.10 
1.00    3.69%

PRAGATILIF 102.30 
-5.60    -5.19%

PREMIERBAN 8.80 
0.00    0.00%

PREMIERCEM 63.60 
-0.70    -1.09%

PREMIERLEA 8.60 
0.00    0.00%

PRIME1ICBA 5.10 
0.10    2.00%

PRIMEBANK 19.00 
-0.20    -1.04%

PRIMEFIN 14.20 
0.70    5.19%

PRIMEINSUR 14.90 
-0.10    -0.67%

PRIMELIFE 39.10 
-0.40    -1.01%

PRIMETEX 17.20 
0.20    1.18%

PROGRESLIF 57.90 
1.70    3.02%

PROVATIINS 14.10 
0.20    1.44%

PTL   19.30    
0.50    2.66%

PUBALIBANK 19.30 
0.30    1.58%

PURABIGEN 13.90 
0.00    0.00%

QSMDRYCELL 57.00 
0.20    0.35%

RAHIMAFOOD 34.80 
0.80    2.35%

RAHIMTEXT 246.80 
7.70    3.22%

RAKCERAMIC 78.10 
0.00    0.00%

RANFOUNDRY 92.00 
-1.10    -1.18%

RDFOOD 13.30 
-0.20    -1.48%

RECKITTBEN 1900.00 
46.90    2.53%

RELIANCE1 7.70 
0.20    2.67%

RENATA 1250.00 
-35.00    -2.72%

RENWICKJA 248.00 
0.50    0.20%

REPUBLIC 15.20 
-0.20    -1.30%

RNSPIN 24.00 
-0.50    -2.04%

RSRMSTEEL 57.60 
3.10    5.69%

RUPALIBANK 50.00 
-0.40    -0.79%

RUPALIINS 17.60 
-0.60    -3.30%

RUPALILIFE 32.70 
-0.30    -0.91%

SAFKOSPINN 17.80 
0.10    0.56%

SAIFPOWER 82.40 
-1.60    -1.90%

SAIHAMCOT 20.20 
-0.70    -3.35%

SAIHAMTEX 21.90 
0.10    0.46%

SALAMCRST 30.90 
0.00    0.00%

SALVOCHEM 15.40 
0.10    0.65%

SAMATALETH 30.00 
1.10    3.81%

SAMORITA 76.80 
-0.30    -0.39%

SANDHANINS 52.50 
0.10    0.19%

SAPORTL 56.30 
-0.70    -1.23%

SAVAREFR 48.50 
-3.50    -6.73%

SEBL1STMF 9.30 
0.10    1.09%

SHAHJABANK 11.20 
-0.10    -0.88%

SHURWID 22.80 
-0.40    -1.72%

SHYAMPSUG 6.70 
0.50    8.06%

SIBL   13.70    
-0.10    -0.72%

SINGERBD 172.00 
0.50    0.29%

SINOBANGLA 22.20 
0.50    2.30%

SONALIANSH 110.50 
2.50    2.31%

SONARBAINS 16.30 
0.00    0.00%

SONARGAON 8.90 
0.10    1.14%

SOUTHEASTB 18.00 
0.40    2.27%

SPCERAMICS 10.40 
-0.10    -0.95%

SPCL   190.60    
-4.10    -2.11%

SPPCL   56.30    
-0.30    -0.53%

SQUARETEXT 82.00 
3.20    4.06%

SQURPHARMA 274.50 
5.60    2.08%

STANCERAM 47.30 
4.30    10.00%

STANDARINS 15.50 
-0.90    -5.49%

STANDBANKL 9.70 
0.10    1.04%

STYLECRAFT 1015.00 
-66.30    -6.13%

SUMITPOWER 39.90 
0.50    1.27%

SUNLIFEINS 31.00 
-0.10    -0.32%

TAKAFULINS 18.30 
0.10    0.55%

TALLUSPIN 17.20 
0.80    4.88%

TITASGAS 72.60 
-1.20    -1.63%

TRUSTB1MF 5.40 
0.20    3.85%

TRUSTBANK 21.00 
-0.10    -0.47%

TUNGHAI 16.90 
-0.10    -0.59%

UCBL   20.40    
0.00    0.00%

UNIONCAP 15.60 
0.50    3.31%

UNIQUEHRL 52.40 
0.40    0.77%

UNITEDAIR 10.90 
0.40    3.81%

UNITEDINS 25.10 
1.50    6.36%

USMANIAGL 105.00 
1.40    1.35%

UTTARABANK 19.60 
-0.10    -0.51%

UTTARAFIN 56.30 
2.20    4.07%

WATACHEM 161.00 
0.00    0.00%

WMSHIPYARD 45.70 
0.60    1.33%

ZAHINTEX 17.60 
0.10    0.57%

ZEALBANGLA 6.60 
-0.40    -5.71%

OAL   63.40    
1.20    1.93%

NFML   23.70    
0.00    0.00%

ZAHEENSPIN 25.20 
0.90    3.70%

BARKAPOWER 34.00 
1.00    3.03%

FIRSTFIN 14.20 
1.10    8.40%

CNATEX 18.90 
0.40    2.16%

SHASHADNIM 43.80 
1.20    2.82%

BSRMLTD 95.50 
-1.30    -1.34%

ATCSLGF 9.30 
0.60    6.90%

IFADAUTOS 102.00 
0.80    0.79%

UNITEDFIN 19.50 
0.40    2.09%

UPGDCL 167.40 
5.30    3.27%

TOSRIFA 31.40 
0.00    0.00%

Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on Jul 28, 2015 at 4:00 PM

DSEX Index
4797.17165
21.89339
0.45847%
DSES Index
1189.05096
6.37856
0.53933%
DS30 Index
1879.15585
9.89844
0.52954%
Total Trade
Total Volume
Total Value in Taka (mn)
147176
188919373
7201.25
Issues Advanced
Issues declined
Issues Unchanged
186
103
29

Indices

Index Graph Last 30 Days

Preceding Trade Date: Jul 27, 2015

DSEX Index
4775.27826
-11.21527
-0.23431%
DSES Index
1182.67240
-4.12846
-0.34786 %
DS30 Index
1869.25741
-7.64482
-0.40731%
Total Trade
Total Volume
Total Value in Taka (mn)
139936
149478878
6482.394

Share Price by

TRADING CODE LTP % CHANGE CLOSEP YCP
STANCERAM 47.3 10 47.3 43
ISNLTD 11.2 9.804 11.2 10.2
MONNOCERA 33.2 9.571 33.3 30.3
ICBIBANK 4.6 9.524 4.6 4.2
ISLAMICFIN 13.9 9.449 13.9 12.7
MIDASFIN 14.2 9.231 13.9 13
More...
TRADING CODE LTP CHANGE CLOSEP YCP
BATBC 3,037.5 5.90 3,030.2 3,031.6
GLAXOSMITH 2,134 85.2 2,124.9 2,048.8
RECKITTBEN 1,900 46.9 1,880.2 1,853.1
BERGERPBL 1,764.8 32.4 1,735.8 1,732.4
MARICO 1,425 -1.7 1,425.2 1,426.7
BATASHOE 1,325 -13.6 1,346.8 1,338.6
More...
TRADING CODE LTP CHANGE CLOSEP YCP
BRACSCBOND 1,046 5.5 1,046 1,040.5
IBBLPBOND 957 2.5 952 954.5
More...
Search Company
Search TREC Holder

Market Highlights

TRADING CODE VALUE LTP CLOSEP YCP
SQURPHARMA 359.2740 274.5 273.8 268.9
LAFSURCEML 314.0760 124 124 122.5
UPGDCL 228.5310 167.4 167.1 162.1
BEXIMCO 215.4390 34.1 34 33.2
KPCL 213.3410 78.2 77.4 77.9
GP 199.3320 339.9 339.2 337.4
More...
TRADING CODE VOLUME LTP CLOSEP YCP
UNITEDAIR 13,769,175 10.9 10.9 10.5
PLFSL 9,257,926 17.7 17.8 16.7
BEXIMCO 6,426,297 34.1 34 33.2
ICB2NDNRB 5,354,834 9.2 9.2 8.9
ISLAMIBANK 4,044,948 22.5 22.5 22.5
FAMILYTEX 4,031,003 13.5 13.6 13.5
More...
TRADING CODE TRADE LTP CLOSEP YCP
UPGDCL 4,836 167.4 167.1 162.1
SQURPHARMA 4,465 274.5 273.8 268.9
BEXIMCO 4,286 34.1 34 33.2
OAL 3,995 63.4 63.3 62.2
PLFSL 3,549 17.7 17.8 16.7
UNITEDAIR 3,332 10.9 10.9 10.5
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
28-07-2015 147176 188919373 7201.250 3379064.021
27-07-2015 139936 149478878 6482.394 3368172.163
26-07-2015 154531 177159726 7548.968 3374289.963
23-07-2015 152681 174096106 8139.450 3390124.852
22-07-2015 142275 141017801 7151.694 3343358.155
21-07-2015 110080 107824468 4926.727 3335984.115
More...