Monday, December 5, 2016 Current Time: 4:35:12 PM (BST) Market Status: Closed
1JANATAMF 5.10 
0.00    0.00%

1STPRIMFMF 9.50 
0.00    0.00%

AAMRATECH 34.30 
1.40    4.26%

ABB1STMF 5.10 
-0.10    -1.92%

ABBANK 20.60 
-0.90    -4.19%

ACI   405.00    
-6.10    -1.48%

ACIFORMULA 156.60 
-2.50    -1.57%

ACMELAB 102.40 
0.90    0.89%

ACTIVEFINE 40.80 
1.40    3.55%

AFCAGRO 47.80 
1.40    3.02%

AFTABAUTO 55.00 
0.90    1.66%

AGNISYSL 20.60 
0.20    0.98%

AGRANINS 20.00 
-0.80    -3.85%

AIBL1STIMF 7.90 
-0.10    -1.25%

AL-HAJTEX 100.90 
4.60    4.78%

ALARABANK 15.10 
0.10    0.67%

ALLTEX 10.00 
0.20    2.04%

AMANFEED 72.70 
0.40    0.55%

AMBEEPHA 366.00 
1.70    0.47%

AMCL(PRAN) 203.50 
2.00    0.99%

ANLIMAYARN 27.30 
-0.70    -2.50%

ANWARGALV 74.50 
0.40    0.54%

APEXFOODS 150.80 
-1.50    -0.98%

APEXFOOT 348.30 
-5.00    -1.42%

APEXSPINN 116.00 
-3.90    -3.25%

APEXTANRY 130.20 
0.00    0.00%

APOLOISPAT 16.10 
0.80    5.23%

ARAMIT 362.00 
4.20    1.17%

ARAMITCEM 34.10 
-0.70    -2.01%

ARGONDENIM 30.90 
1.80    6.19%

ASIAINS 19.10 
-0.80    -4.02%

ASIAPACINS 19.20 
0.00    0.00%

ATCSLGF 10.50 
0.10    0.96%

ATLASBANG 112.00 
0.00    0.00%

AZIZPIPES 64.80 
3.40    5.54%

BANKASIA 18.10 
-0.20    -1.09%

BARKAPOWER 29.30 
-0.10    -0.34%

BATASHOE 1173.30 
-2.20    -0.19%

BATBC   2540.00    
1.80    0.07%

BAYLEASING 21.00 
0.20    0.96%

BBS   42.90    
-2.20    -4.88%

BDAUTOCA 88.90 
7.80    9.62%

BDCOM   26.30    
0.50    1.94%

BDFINANCE 11.20 
0.10    0.90%

BDLAMPS 175.90 
1.90    1.09%

BDTHAI 23.20 
0.40    1.75%

BDWELDING 9.60 
0.20    2.13%

BEACHHATCH 9.00 
0.10    1.12%

BEACONPHAR 20.40 
0.50    2.51%

BENGALWTL 43.80 
-0.50    -1.13%

BERGERPBL 2350.00 
-5.50    -0.23%

BEXIMCO 25.00 
0.20    0.81%

BGIC   19.30    
-0.30    -1.53%

BIFC   8.30    
0.30    3.75%

BNICL   18.10    
-0.20    -1.09%

BRACBANK 65.40 
0.40    0.62%

BSC   464.40    
-1.90    -0.41%

BSCCL   120.10    
-1.20    -0.99%

BSRMLTD 135.00 
-0.40    -0.30%

BSRMSTEEL 94.40 
1.00    1.07%

BXPHARMA 82.20 
-0.10    -0.12%

BXSYNTH 6.20 
-0.20    -3.13%

CENTRALINS 17.20 
-0.10    -0.58%

CENTRALPHL 16.10 
1.40    9.52%

CITYBANK 24.90 
0.00    0.00%

CITYGENINS 15.20 
-0.10    -0.65%

CMCKAMAL 16.50 
0.00    0.00%

CNATEX 8.00 
0.00    0.00%

CONFIDCEM 115.50 
-2.60    -2.20%

CONTININS 17.60 
0.30    1.73%

CVOPRL 191.30 
-2.30    -1.19%

DACCADYE 6.90 
-0.10    -1.43%

DAFODILCOM 40.20 
3.00    8.06%

DBH   101.00    
-1.00    -0.98%

DBH1STMF 7.30 
0.10    1.39%

DELTALIFE 98.00 
-0.90    -0.91%

DELTASPINN 8.50 
0.40    4.94%

DESCO   49.30    
0.20    0.41%

DESHBANDHU 10.40 
0.30    2.97%

DHAKABANK 17.30 
-0.10    -0.57%

DHAKAINS 20.30 
-0.50    -2.40%

DOREENPWR 116.50 
-2.70    -2.27%

DSHGARME 330.00 
-9.70    -2.86%

DSSL   14.60    
-0.80    -5.19%

DULAMIACOT 7.30 
0.20    2.82%

DUTCHBANGL 109.70 
-0.10    -0.09%

EASTERNINS 25.70 
0.00    0.00%

EASTLAND 21.10 
-0.40    -1.86%

EASTRNLUB 924.00 
38.10    4.30%

EBL   28.80    
-0.20    -0.69%

EBL1STMF 5.30 
0.10    1.92%

EBLNRBMF 5.30 
-0.30    -5.36%

ECABLES 148.10 
2.90    2.00%

EHL   42.80    
1.30    3.13%

EMERALDOIL 34.00 
0.40    1.19%

ENVOYTEX 42.00 
1.50    3.70%

ETL   17.80    
-0.50    -2.73%

EXIM1STMF 7.70 
0.00    0.00%

EXIMBANK 10.80 
0.10    0.93%

FAMILYTEX 8.00 
0.00    0.00%

FARCHEM 21.30 
0.40    1.91%

FAREASTFIN 10.70 
-0.10    -0.93%

FAREASTLIF 66.00 
0.00    0.00%

FASFIN 12.90 
-0.40    -3.01%

FBFIF   6.10    
0.10    1.67%

FEDERALINS 12.80 
0.00    0.00%

FEKDIL 23.20 
0.90    4.04%

FINEFOODS 23.60 
0.40    1.72%

FIRSTFIN 7.70 
-0.20    -2.53%

FIRSTSBANK 12.20 
0.20    1.67%

FORTUNE 51.40 
-1.00    -1.91%

FUWANGCER 16.30 
-0.40    -2.40%

FUWANGFOOD 13.40 
0.30    2.29%

GBBPOWER 18.80 
0.60    3.30%

GEMINISEA 754.00 
14.90    2.02%

GENNEXT 7.80 
-0.10    -1.27%

GHAIL   44.70    
-1.60    -3.46%

GHCL   39.00    
1.20    3.17%

GLAXOSMITH 1575.00 
3.60    0.23%

GLOBALINS 14.60 
0.20    1.39%

GOLDENSON 17.70 
0.70    4.12%

GP   286.40    
1.90    0.67%

GPHISPAT 32.20 
1.40    4.55%

GQBALLPEN 72.10 
0.30    0.42%

GRAMEENS2 11.30 
0.20    1.80%

GREENDELMF 7.30 
0.00    0.00%

GREENDELT 49.10 
0.00    0.00%

GSPFINANCE 20.60 
-0.40    -1.90%

HAKKANIPUL 52.00 
-0.80    -1.52%

HEIDELBCEM 542.50 
-1.50    -0.28%

HFL   23.80    
0.20    0.85%

HRTEX   25.00    
1.70    7.30%

HWAWELLTEX 35.40 
0.80    2.31%

IBBLPBOND 985.50 
4.50    0.46%

IBNSINA 210.60 
-1.30    -0.61%

ICB   98.60    
-0.50    -0.50%

ICB1STNRB 18.80 
0.00    0.00%

ICB2NDNRB 7.90 
0.00    0.00%

ICB3RDNRB 4.60 
0.00    0.00%

ICBAMCL2ND 5.40 
-0.10    -1.82%

ICBEPMF1S1 6.00 
0.00    0.00%

ICBIBANK 4.10 
0.10    2.50%

ICBSONALI1 6.20 
0.00    0.00%

IDLC   58.20    
-1.00    -1.69%

IFADAUTOS 87.40 
2.10    2.46%

IFIC   19.90    
-0.10    -0.50%

IFIC1STMF 5.00 
0.10    2.04%

IFILISLMF1 6.90 
0.10    1.47%

ILFSL   10.70    
-0.20    -1.83%

IMAMBUTTON 12.20 
1.10    9.91%

INTECH 14.00 
0.10    0.72%

IPDC   41.20    
0.20    0.49%

ISLAMIBANK 29.50 
-0.20    -0.67%

ISLAMICFIN 16.10 
0.20    1.26%

ISLAMIINS 17.90 
0.00    0.00%

ISNLTD 13.20 
-0.10    -0.75%

ITC   49.80    
-0.40    -0.80%

JAMUNABANK 14.50 
-0.30    -2.03%

JAMUNAOIL 197.60 
2.00    1.02%

JANATAINS 12.60 
-0.50    -3.82%

JMISMDL 159.40 
-0.90    -0.56%

JUTESPINN 54.00 
0.20    0.37%

KARNAPHULI 15.20 
0.10    0.66%

KAY&QUE 31.10 
-0.70    -2.20%

KBPPWBIL 19.50 
0.70    3.72%

KDSALTD 73.70 
-0.60    -0.81%

KEYACOSMET 11.30 
0.80    7.62%

KOHINOOR 402.80 
20.80    5.45%

KPCL   62.00    
0.20    0.32%

KPPL   7.70    
0.10    1.32%

LAFSURCEML 78.60 
-0.10    -0.13%

LANKABAFIN 28.60 
0.30    1.06%

LEGACYFOOT 21.60 
0.10    0.47%

LIBRAINFU 473.90 
30.10    6.78%

LINDEBD 1323.20 
-16.70    -1.25%

MAKSONSPIN 7.50 
-0.10    -1.32%

MALEKSPIN 16.00 
0.00    0.00%

MARICO 1205.00 
-1.80    -0.15%

MATINSPINN 38.20 
0.20    0.53%

MBL1STMF 7.20 
0.00    0.00%

MEGCONMILK 7.70 
0.70    10.00%

MEGHNACEM 107.40 
1.10    1.03%

MEGHNALIFE 53.70 
-0.90    -1.65%

MEGHNAPET 6.30 
0.50    8.62%

MERCANBANK 14.50 
-0.20    -1.36%

MERCINS 16.00 
-0.10    -0.62%

METROSPIN 7.00 
0.00    0.00%

MHSML   16.50    
0.50    3.13%

MICEMENT 77.00 
-0.70    -0.90%

MIDASFIN 21.00 
0.00    0.00%

MIRACLEIND 51.10 
-0.70    -1.35%

MITHUNKNIT 66.20 
-0.20    -0.30%

MJLBD   120.80    
0.70    0.58%

MODERNDYE 175.00 
5.20    3.06%

MONNOCERA 41.50 
0.80    1.97%

MONNOSTAF 551.00 
11.80    2.19%

MPETROLEUM 183.90 
0.60    0.33%

MTB   22.30    
0.20    0.90%

NATLIFEINS 181.00 
1.80    1.00%

NAVANACNG 56.70 
0.20    0.35%

NBL   9.80    
0.10    1.03%

NCCBANK 11.00 
0.00    0.00%

NCCBLMF1 7.10 
0.10    1.43%

NFML   18.70    
0.60    3.31%

NHFIL   58.20    
-1.60    -2.68%

NITOLINS 22.60 
-0.10    -0.44%

NLI1STMF 13.00 
-0.10    -0.76%

NORTHERN 228.00 
11.10    5.12%

NORTHRNINS 19.20 
-0.50    -2.54%

NPOLYMAR 73.40 
0.10    0.14%

NTLTUBES 134.60 
2.20    1.66%

OAL   22.30    
-0.50    -2.19%

OLYMPIC 290.50 
-0.30    -0.10%

ONEBANKLTD 15.60 
0.10    0.65%

ORIONINFU 58.50 
-0.70    -1.18%

ORIONPHARM 41.70 
0.40    0.97%

PADMALIFE 24.30 
0.20    0.83%

PADMAOIL 192.50 
2.20    1.16%

PARAMOUNT 19.40 
-1.30    -6.28%

PENINSULA 26.80 
-0.80    -2.90%

PEOPLESINS 17.80 
-0.10    -0.56%

PF1STMF 4.70 
0.00    0.00%

PHARMAID 243.90 
-4.30    -1.73%

PHENIXINS 23.50 
-0.10    -0.42%

PHOENIXFIN 26.40 
-0.20    -0.75%

PHPMF1 4.70 
0.00    0.00%

PIONEERINS 30.50 
-0.20    -0.65%

PLFSL   7.20    
0.10    1.41%

POPULAR1MF 4.70 
0.00    0.00%

POPULARLIF 70.60 
-0.90    -1.26%

POWERGRID 55.60 
0.60    1.09%

PRAGATIINS 28.20 
-0.60    -2.08%

PRAGATILIF 103.80 
1.30    1.27%

PREMIERBAN 9.00 
0.10    1.12%

PREMIERCEM 84.80 
-0.60    -0.70%

PREMIERLEA 12.80 
-0.10    -0.78%

PRIME1ICBA 5.20 
0.00    0.00%

PRIMEBANK 16.60 
0.80    5.06%

PRIMEFIN 8.10 
-0.10    -1.22%

PRIMEINSUR 18.50 
-0.70    -3.65%

PRIMELIFE 57.60 
-0.20    -0.35%

PRIMETEX 21.00 
0.20    0.96%

PROGRESLIF 53.00 
-0.40    -0.75%

PROVATIINS 15.10 
-0.90    -5.63%

PTL   19.90    
0.40    2.05%

PUBALIBANK 22.10 
0.70    3.27%

PURABIGEN 15.10 
-0.30    -1.95%

QSMDRYCELL 98.70 
0.80    0.82%

RAHIMAFOOD 135.60 
12.30    9.98%

RAHIMTEXT 251.20 
-12.40    -4.70%

RAKCERAMIC 60.80 
-0.10    -0.16%

RANFOUNDRY 104.90 
-0.30    -0.29%

RDFOOD 16.60 
0.60    3.75%

RECKITTBEN 1535.00 
-5.90    -0.38%

REGENTTEX 15.30 
-0.20    -1.29%

RELIANCE1 8.20 
0.10    1.23%

RELIANCINS 47.50 
-0.30    -0.63%

RENATA 1090.00 
-7.80    -0.71%

RENWICKJA 629.40 
43.90    7.50%

REPUBLIC 19.50 
-0.90    -4.41%

RNSPIN 19.70 
0.10    0.51%

RSRMSTEEL 52.10 
0.90    1.76%

RUPALIBANK 26.00 
-0.10    -0.38%

RUPALIINS 18.50 
0.20    1.09%

RUPALILIFE 37.30 
-0.10    -0.27%

SAFKOSPINN 13.20 
0.00    0.00%

SAIFPOWER 51.80 
1.50    2.98%

SAIHAMCOT 14.70 
0.40    2.80%

SAIHAMTEX 14.20 
0.10    0.71%

SALAMCRST 33.40 
0.80    2.45%

SALVOCHEM 16.00 
0.40    2.56%

SAMATALETH 26.00 
-0.20    -0.76%

SAMORITA 67.40 
0.90    1.35%

SANDHANINS 33.00 
0.70    2.17%

SAPORTL 42.90 
-0.90    -2.05%

SEBL1STMF 12.10 
0.10    0.83%

SEMLLECMF 10.50 
0.10    0.96%

SHAHJABANK 14.10 
0.00    0.00%

SHASHADNIM 72.00 
4.80    7.14%

SHURWID 11.10 
-0.10    -0.89%

SHYAMPSUG 17.60 
1.60    10.00%

SIBL   16.90    
0.10    0.60%

SIMTEX 20.50 
0.10    0.49%

SINGERBD 184.10 
0.40    0.22%

SINOBANGLA 27.90 
1.20    4.49%

SONALIANSH 191.60 
1.00    0.52%

SONARBAINS 16.90 
-0.80    -4.52%

SONARGAON 9.30 
0.20    2.20%

SOUTHEASTB 17.50 
0.00    0.00%

SPCERAMICS 8.90 
0.20    2.30%

SQUARETEXT 68.90 
-0.20    -0.29%

SQURPHARMA 247.80 
1.70    0.69%

STANCERAM 57.40 
1.20    2.14%

STANDARINS 21.80 
1.00    4.81%

STANDBANKL 11.00 
0.00    0.00%

STYLECRAFT 1500.00 
-30.50    -1.99%

SUMITPOWER 37.50 
0.50    1.35%

SUNLIFEINS 19.30 
0.10    0.52%

TAKAFULINS 17.90 
0.60    3.47%

TITASGAS 47.10 
0.50    1.07%

TOSRIFA 19.90 
1.60    8.74%

TRUSTB1MF 5.10 
0.00    0.00%

TRUSTBANK 23.00 
-0.10    -0.43%

TUNGHAI 10.80 
0.00    0.00%

UCB   19.80    
0.10    0.51%

UNIONCAP 13.90 
0.00    0.00%

UNIQUEHRL 45.30 
-1.20    -2.58%

UNITEDAIR 4.90 
-0.10    -2.00%

UNITEDFIN 21.60 
-0.20    -0.92%

UNITEDINS 26.00 
0.00    0.00%

UPGDCL 143.50 
-0.70    -0.49%

USMANIAGL 88.90 
0.30    0.34%

UTTARABANK 23.90 
0.00    0.00%

UTTARAFIN 57.80 
-0.10    -0.17%

VAMLBDMF1 9.50 
0.10    1.06%

VAMLRBBF 10.00 
0.00    0.00%

WATACHEM 159.10 
-8.80    -5.24%

WMSHIPYARD 27.00 
0.70    2.66%

YPL   30.30    
0.30    1.00%

ZAHEENSPIN 16.20 
0.00    0.00%

ZAHINTEX 16.50 
0.00    0.00%

ZEALBANGLA 30.00 
2.70    9.89%

Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on Dec 05, 2016 at 4:00 PM

DSEX Index
4836.32674
14.03602
0.29107%
DSES Index
1151.64177
2.08855
0.18168%
DS30 Index
1784.36081
1.06650
0.05981%
Total Trade
Total Volume
Total Value in Taka (mn)
161412
269832878
8077.859
Issues Advanced
Issues declined
Issues Unchanged
146
129
46

Indices

Index Graph Last 30 Days

Preceding Trade Date: Dec 4, 2016

DSEX Index
4822.29072
-0.73306
-0.0152%
DSES Index
1149.55322
0.04262
0.00371 %
DS30 Index
1783.29431
-4.40382
-0.24634%
Total Trade
Total Volume
Total Value in Taka (mn)
156795
227590520
7334.003

Share Price by

TRADING CODE LTP % CHANGE CLOSEP YCP
SHYAMPSUG 17.6 10 17.6 16
MEGCONMILK 7.7 10 7.7 7
RAHIMAFOOD 135.6 9.976 135.6 123.3
IMAMBUTTON 12.2 9.910 12.2 11.1
ZEALBANGLA 30 9.890 30 27.3
BDAUTOCA 88.9 9.618 88.5 81.1
More...
TRADING CODE LTP CHANGE CLOSEP YCP
BATBC 2,540 1.80 2,534.5 2,538.2
BERGERPBL 2,350 -5.5 2,350.2 2,355.5
GLAXOSMITH 1,575 3.60 1,573.4 1,571.4
RECKITTBEN 1,535 -5.90 1,479.8 1,540.9
STYLECRAFT 1,500 -30.5 1,498 1,530.5
LINDEBD 1,323.2 -16.7 1,326.9 1,339.9
More...
TRADING CODE LTP CHANGE CLOSEP YCP
IBBLPBOND 985.5 4.5 982 981
More...
Search Company
Search TREC Holder
Today’s News
Trading Code: EXCH
News Title: DSENEWS: Greetings Message

Honorable Investors, Good morning! Please make your investment decision based on company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

(Continuation of BSEC News - Awareness Message for Investors ) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010).(end)


Trading Code: EXCH
News Title: DSENEWS: Awareness Message for Investors

(Repeat): While making investment decision in the Capital Market, INVESTORS should not rely on any information obtained from an unauthorized source such as facebook etc.


Trading Code: EXCH
News Title: DSENEWS: DSE Training News

Training Program on "Portfolio Management & Security Analysis ": The program is scheduled to be held on December 13-29, 2016 at 3:00 pm-6:00 pm. For registration and information, interested participants are requested to contact DSE Training Academy, 9/G Building (5th floor), Motijheel C/A, Dhaka-1000. Queries in this regard may be directed to the Academy at 9564601, 9576210-18, Ext. nos. 256, 157, 158, 333 or Email at training@dsebd.org. N.B. Registration is considered on first come first served basis.


Trading Code: VAMLRBBF
News Title: VAMLRBBF: Trading of New Fund

Trading of the units of Vanguard AML Rupali Bank Balanced Fund will commence at DSE from today (December 05, 2016) under 'A' category. DSE Trading Code for Vanguard AML Rupali Bank Balanced Fund is "VAMLRBBF" and DSE trading Code is 12198.


Trading Code: VAMLRBBF
News Title: VAMLRBBF: Prohibition on providing loan facilities to purchase units of the fund

DSE NEWS: The Stock Brokers, Merchant Bankers and Portfolio Managers are requested to abstain from providing loan facilities to purchase units of Vanguard AML Rupali Bank Balanced Fund in between 1st to 30th trading day with effect from today; December 05, 2016 as per BSEC Directive No. SEC/CMRRCD/2009-193/177 and BSEC Order No. SEC/CMRRCD/2009-193/178 dated October 27, 2015.


Trading Code: VAMLRBBF
News Title: VAMLRBBF: NAV for debut trading (Repeat)

(Repeat): Vanguard AML Rupali Bank Balanced Fund (NAV): On the close of operation on December 01, 2016, the Fund has reported Net Asset Value (NAV) of Tk. 10.95 per unit on the basis of current market price and Tk. 10.89 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,738,238,654.82 on the basis of current market price and Tk. 1,728,521,801.71 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: APOLOISPAT
News Title: APOLOISPAT: Venue of the AGM

The Company has further informed that the venue of the 22nd AGM of the Company will be at Hall-2 (Anchor) Raowa Convention Hall, VIP Road, Mohakhali DOHS, Dhaka-1206 at 11:00 AM. Other information of the AGM is announced earlier.


Trading Code: BANGAS
News Title: BANGAS: Withdrawal of Rights Issue proposal

The Company has informed that the Board of Directors has decided to withdraw the Rights Issue proposal from BSEC subject to the approval of the shareholders in the upcoming AGM of the Company, to be held on 29.12.2016. The Board took the decision in consideration to revise the proposed financing option along with the envisaged BMRE scheme in the context of the Company's present operating financial condition.


Trading Code: EXCH
News Title: EXCH: DSEMGT will buy units of Vanguard AML BD Finance Mutual Fund One

DSE NEWS: DSEMGT will buy 2,000 units of Vanguard AML BD Finance Mutual Fund One from BUYIN Market today (05.12.2016). Willing seller(s) are requested to intimate DSE Clearing House prior to placing sale order. Once trade is executed Selling Broker(s) are also requested to transfer the shares to DSE Clearing A/C (BO ID# 1100001000000035) from Broker Clearing A/C using Pay-Out Process within 2:00 PM.


Trading Code: STANDARINS
News Title: STANDARINS: Suspension for Record Date

Trading of the shares of the Company will remain suspended on record date i.e., 06.12.2016.


Trading Code: ECABLES
News Title: ECABLES: Suspension for Record Date

Trading of the shares of the Company will remain suspended on record date i.e., 06.12.2016.


Trading Code: MHSML
News Title: MHSML: Suspension for Record Date

Trading of the shares of the Company will remain suspended on record date i.e., 06.12.2016.


Trading Code: SPCL
News Title: SPCL: Resumption after record date

Trading of the shares of the Company will resume on 06.12.2016 after record date.


Trading Code: BANGAS
News Title: BANGAS: Resumption after record date

Trading of the shares of the Company will resume on 06.12.2016 after record date.


Trading Code: TALLUSPIN
News Title: TALLUSPIN: Resumption after record date

Trading of the shares of the Company will resume on 06.12.2016 after record date.


Trading Code: NTC
News Title: NTC: Resumption after record date

Trading of the shares of the Company will resume on 06.12.2016 after record date.


Trading Code: LRGLOBMF1
News Title: LRGLOBMF1: Resumption after record date

Trading of the units of the Fund will resume on 06.12.2016 after record date.


Trading Code: WATACHEM
News Title: WATACHEM: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on December 08, 2016 at 4:15 PM to consider, among others, un-audited financial statements of the Company for the First Quarter (Q1) period ended on September 30, 2016.


Trading Code: JANATAINS
News Title: JANATAINS: Credit Rating Result

Alpha Credit Rating Limited (AlphaRating) has rated the Company as "A" in the long term and "AR-3" in the short term along with a stable outlook based on audited financial statements of the Company as on December 31, 2015 and relevant qualitative information up to December 04, 2016.


Trading Code: ARGONDENIM
News Title: ARGONDENIM: Confirmation of sale by a Director

Mr. Anwar-ul Alam Chowdhury, one of the Directors (Managing Directors) of the Company, has further reported that he has completed his sale of 6,00,000 shares of the Company at prevailing market price through Stock Exchange as announced earlier.


Trading Code: EXCH
News Title: DSENEWS: Daily Turnover

Today's (05.12.2016) Total Trades: 161,412; Volume: 269,832,878 and Turnover: Tk. 8,077.86 million.


Trading Code: ACMELAB
News Title: ACMELAB: Dividend Disbursement

The Company has informed that it has disbursed the cash dividend for the year ended on June 30, 2016 to the respective shareholders' Bank Accounts through BEFTN system. The dividend warrants whose Bank Accounts are not under BEFTN, have been dispatched through Courier service on December 05, 2016.


End of Today's News

Market Highlights

TRADING CODE VALUE LTP CLOSEP YCP
SHASHADNIM 322.1580 72 71 67.2
BBS 264.3760 42.9 43.1 45.1
IFADAUTOS 228.2880 87.4 87.3 85.3
KEYACOSMET 207.7760 11.3 11.2 10.5
BEXIMCO 175.3350 25 25.1 24.8
RSRMSTEEL 175.1600 52.1 52.4 51.2
More...
TRADING CODE VOLUME LTP CLOSEP YCP
KEYACOSMET 18,786,218 11.3 11.2 10.5
APOLOISPAT 7,856,981 16.1 16.1 15.3
BEXIMCO 6,979,697 25 25.1 24.8
CENTRALPHL 6,587,025 16.1 16.1 14.7
BBS 6,017,124 42.9 43.1 45.1
OAL 5,578,801 22.3 22.3 22.8
More...
TRADING CODE TRADE LTP CLOSEP YCP
BBS 4,515 42.9 43.1 45.1
KEYACOSMET 4,191 11.3 11.2 10.5
SHASHADNIM 3,391 72 71 67.2
BEXIMCO 3,154 25 25.1 24.8
NTLTUBES 2,975 134.6 132.1 132.4
ARGONDENIM 2,784 30.9 30.7 29.1
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
05-12-2016 161412 269832878 8077.859 3346257.913
04-12-2016 156795 227590520 7334.003 3337987.959
01-12-2016 163952 248718507 8034.534 3341480.552
30-11-2016 142139 201460711 6305.850 3328814.026
29-11-2016 173332 296466055 8080.693 3324313.582
28-11-2016 155757 272521920 7480.876 3325629.380
More...
Announcement