Wednesday, Sep 3, 2014 Current Time: 12:48:05 AM (BST) Market Status: Closed
1JANATAMF  5.50 
-0.50    -8.33%

1STPRIMFMF 16.30 
0.40    2.52%

2NDICB  262.00 
-1.00    -0.38%

3RDICB  190.10 
-0.40    -0.21%

4THICB  190.00 
2.00    1.06%

5THICB  150.50 
-0.80    -0.53%

6THICB  52.90 
1.80    3.52%

8THICB  57.00 
2.20    4.01%

AAMRATECH  37.80 
1.20    3.28%

ABB1STMF  5.90 
-0.50    -7.81%

ABBANK  23.20 
0.20    0.87%

ACI  347.00 
-3.70    -1.06%

ACIFORMULA 85.60 
0.70    0.82%

ACIZCBOND  987.00 
4.50    0.46%

ACTIVEFINE 65.60 
-0.80    -1.20%

AFCAGRO  54.10 
0.00    0.00%

AFTABAUTO  77.90 
1.40    1.83%

AGNISYSL  31.80 
2.70    9.28%

AGRANINS  18.50 
0.40    2.21%

AIBL1STIMF 5.00 
0.10    2.04%

AIMS1STMF  27.90 
-10.20    -26.77%

AL-HAJTEX  153.10 
0.20    0.13%

ALARABANK  14.30 
0.00    0.00%

ALLTEX  7.10 
0.00    0.00%

AMBEEPHA  241.10 
-6.40    -2.59%

AMCL(PRAN) 224.10 
4.20    1.91%

ANLIMAYARN 24.10 
1.20    5.24%

ANWARGALV  28.00 
0.50    1.82%

APEXFOODS  98.10 
-0.20    -0.20%

APEXFOOT  367.50 
-0.50    -0.14%

APEXSPINN  66.50 
1.60    2.47%

APEXTANRY  144.00 
-0.10    -0.07%

APOLOISPAT 29.80 
0.10    0.34%

ARAMIT  295.00 
-7.40    -2.45%

ARAMITCEM  43.10 
0.30    0.70%

ARGONDENIM 45.00 
0.00    0.00%

ASIAINS  21.80 
0.30    1.40%

ASIAPACINS 21.40 
0.30    1.42%

ATLASBANG  150.70 
-0.20    -0.13%

AZIZPIPES  15.00 
0.20    1.35%

BANGAS  487.10 
8.00    1.67%

BANKASIA  17.90 
0.20    1.13%

BATASHOE  1035.00 
-23.20    -2.19%

BATBC  2601.00 
-103.40    -3.82%

BAYLEASING 26.60 
0.80    3.10%

BDAUTOCA  26.70 
0.50    1.91%

BDBUILDING 64.00 
-0.70    -1.08%

BDCOM  27.60 
1.50    5.75%

BDFINANCE  12.10 
0.10    0.83%

BDLAMPS  111.00 
1.40    1.28%

BDTHAI  27.30 
0.60    2.25%

BDWELDING  11.40 
0.20    1.79%

BEACHHATCH 24.60 
1.20    5.13%

BEACONPHAR 14.00 
0.20    1.45%

BEDL  33.00 
-0.50    -1.49%

BENGALWTL  54.40 
0.70    1.30%

BERGERPBL  1100.00 
10.20    0.94%

BEXIMCO  42.40 
1.00    2.42%

BGIC  21.80 
0.20    0.93%

BIFC  15.20 
0.50    3.40%

BRACBANK  26.70 
-0.40    -1.48%

BRACSCBOND 980.00 
-50.00    -4.85%

BSC  625.50 
18.25    3.01%

BSCCL  141.80 
2.60    1.87%

BSRMSTEEL  95.20 
0.10    0.11%

BXPHARMA  56.70 
2.00    3.66%

BXSYNTH  10.00 
-0.10    -0.99%

CENTRALINS 25.10 
0.00    0.00%

CENTRALPHL 40.20 
1.20    3.08%

CITYBANK  15.80 
0.30    1.94%

CITYGENINS 18.40 
0.20    1.10%

CMCKAMAL  24.40 
-0.20    -0.81%

CONFIDCEM  113.10 
2.00    1.80%

CONTININS  21.70 
0.40    1.88%

CVOPRL  569.70 
10.80    1.93%

DACCADYE  21.40 
0.60    2.88%

DAFODILCOM 13.00 
0.50    4.00%

DBH  61.50 
1.80    3.02%

DBH1STMF  4.90 
-0.30    -5.77%

DELTALIFE  123.60 
0.50    0.41%

DELTASPINN 17.70 
0.30    1.72%

DESCO  54.30 
0.30    0.56%

DESHBANDHU 20.60 
1.60    8.42%

DHAKABANK  17.30 
0.00    0.00%

DHAKAINS  26.30 
0.00    0.00%

DSHGARME  93.40 
0.30    0.32%

DULAMIACOT 6.70 
0.00    0.00%

DUTCHBANGL 83.40 
1.10    1.34%

EASTERNINS 32.20 
-1.20    -3.59%

EASTLAND  34.00 
0.00    0.00%

EASTRNLUB  401.50 
6.70    1.70%

EBL  26.40 
-0.20    -0.75%

EBL1STMF  5.60 
-0.40    -6.67%

EBLNRBMF  5.10 
-0.40    -7.27%

ECABLES  120.30 
1.70    1.43%

EHL  57.70 
0.10    0.17%

EMERALDOIL 44.60 
0.30    0.68%

ENVOYTEX  49.10 
-0.70    -1.41%

EXIM1STMF  6.10 
-0.50    -7.58%

EXIMBANK  10.00 
0.10    1.01%

FAMILYTEX  23.20 
1.00    4.50%

FARCHEM  52.80 
-0.80    -1.49%

FAREASTFIN 9.70 
0.10    1.04%

FAREASTLIF 87.00 
3.10    3.69%

FASFIN  15.20 
-0.50    -3.18%

FEDERALINS 16.60 
0.10    0.61%

FEKDIL  37.80 
-3.10    -7.58%

FINEFOODS  18.20 
1.00    5.81%

FIRSTSBANK 10.70 
0.10    0.94%

FLEASEINT  18.10 
0.40    2.26%

FUWANGCER  16.80 
0.60    3.70%

FUWANGFOOD 22.50 
0.10    0.45%

GBBPOWER  23.50 
0.50    2.17%

GEMINISEA  127.00 
0.30    0.24%

GENNEXT  16.80 
0.70    4.35%

GHAIL  36.90 
1.90    5.43%

GHCL  43.80 
0.70    1.62%

GLAXOSMITH 1492.60 
-3.20    -0.21%

GLOBALINS  20.00 
0.90    4.71%

GOLDENSON  48.20 
-0.60    -1.23%

GP  340.10 
2.70    0.80%

GPHISPAT  47.00 
1.50    3.30%

GQBALLPEN  111.10 
1.90    1.74%

GRAMEEN1  30.10 
-5.60    -15.69%

GRAMEENS2  13.20 
-0.70    -5.04%

GREENDELMF 4.60 
0.10    2.22%

GREENDELT  81.80 
2.40    3.02%

GSPFINANCE 18.20 
0.50    2.82%

HAKKANIPUL 26.70 
1.40    5.53%

HEIDELBCEM 498.90 
5.70    1.16%

HRTEX  30.90 
0.30    0.98%

HWAWELLTEX 49.00 
0.00    0.00%

IBBLPBOND  980.00 
6.50    0.67%

IBNSINA  97.80 
0.60    0.62%

ICB  1771.50 
99.75    5.97%

ICB1STNRB  23.90 
0.10    0.42%

ICB2NDNRB  8.30 
0.40    5.06%

ICB3RDNRB  4.60 
0.20    4.55%

ICBAMCL2ND 4.90 
0.20    4.26%

ICBEPMF1S1 4.70 
0.20    4.44%

ICBIBANK  4.70 
0.20    4.44%

ICBISLAMIC 16.50 
0.10    0.61%

ICBSONALI1 6.70 
0.00    0.00%

IDLC  58.20 
-0.10    -0.17%

IFIC  22.80 
0.10    0.44%

IFIC1STMF  5.40 
-0.30    -5.26%

IFILISLMF1 5.10 
0.00    0.00%

ILFSL  10.70 
0.30    2.88%

IMAMBUTTON 7.60 
-0.10    -1.30%

INTECH  15.00 
1.20    8.70%

IPDC  14.40 
0.40    2.86%

ISLAMIBANK 22.90 
0.00    0.00%

ISLAMICFIN 13.30 
0.40    3.10%

ISLAMIINS  21.70 
0.70    3.33%

ISNLTD  10.20 
0.20    2.00%

JAMUNABANK 12.00 
0.00    0.00%

JAMUNAOIL  226.50 
4.10    1.84%

JANATAINS  18.30 
0.40    2.23%

JMISMDL  168.00 
5.90    3.64%

JUTESPINN  52.00 
-1.00    -1.89%

KARNAPHULI 18.10 
0.00    0.00%

KAY&QUE  12.10 
0.10    0.83%

KEYACOSMET 25.30 
1.30    5.42%

KPCL  50.40 
0.00    0.00%

KPPL  32.30 
-1.70    -5.00%

LAFSURCEML 115.10 
6.30    5.79%

LANKABAFIN 46.20 
0.70    1.54%

LEGACYFOOT 28.30 
1.90    7.20%

LIBRAINFU  402.10 
-12.90    -3.11%

LINDEBD  831.00 
-12.60    -1.49%

LRGLOBMF1  4.90 
0.00    0.00%

MAKSONSPIN 16.20 
0.40    2.53%

MALEKSPIN  26.10 
0.20    0.77%

MARICO  1120.00 
7.40    0.67%

MATINSPINN 48.60 
0.60    1.25%

MBL1STMF  4.50 
0.10    2.27%

MEGCONMILK 7.40 
0.10    1.37%

MEGHNACEM  125.00 
2.50    2.04%

MEGHNALIFE 87.50 
-1.80    -2.02%

MEGHNAPET  5.60 
-0.10    -1.75%

MERCANBANK 12.60 
0.10    0.80%

MERCINS  17.80 
0.00    0.00%

METROSPIN  17.40 
0.70    4.19%

MHSML  34.40 
0.40    1.18%

MICEMENT  84.50 
-0.30    -0.35%

MIDASFIN  13.90 
0.10    0.72%

MIRACLEIND 17.40 
1.00    6.10%

MITHUNKNIT 99.90 
3.00    3.10%

MJLBD  112.90 
0.10    0.09%

MODERNDYE  82.60 
6.80    8.97%

MONNOCERA  29.20 
1.30    4.66%

MONNOSTAF  284.00 
-1.40    -0.49%

MPETROLEUM 271.50 
9.10    3.47%

MTB  16.10 
-0.60    -3.59%

NATLIFEINS 221.00 
-4.00    -1.78%

NAVANACNG  53.60 
0.70    1.32%

NBL  11.00 
0.10    0.92%

NCCBANK  10.20 
0.00    0.00%

NCCBLMF1  5.60 
0.10    1.82%

NHFIL  25.80 
0.30    1.18%

NITOLINS  25.50 
0.90    3.66%

NLI1STMF  7.20 
-0.10    -1.37%

NORTHERN  143.00 
0.00    0.00%

NORTHRNINS 29.80 
0.30    1.02%

NPOLYMAR  57.70 
0.50    0.87%

NTLTUBES  162.30 
4.70    2.98%

OLYMPIC  226.00 
1.10    0.49%

ONEBANKLTD 12.30 
0.10    0.82%

ORIONINFU  47.80 
0.80    1.70%

ORIONPHARM 48.90 
0.10    0.20%

PADMALIFE  52.30 
0.30    0.58%

PADMAOIL  331.30 
8.00    2.47%

PARAMOUNT  18.00 
0.00    0.00%

PENINSULA  33.90 
0.40    1.19%

PEOPLESINS 21.30 
-0.30    -1.39%

PF1STMF  4.60 
0.00    0.00%

PHARMAID  178.00 
7.30    4.28%

PHENIXINS  34.50 
0.10    0.29%

PHOENIXFIN 25.40 
0.20    0.79%

PHPMF1  4.90 
-0.30    -5.77%

PIONEERINS 45.40 
1.30    2.95%

PLFSL  15.40 
0.40    2.67%

POPULAR1MF 5.30 
-0.60    -10.17%

POPULARLIF 151.50 
13.70    9.94%

POWERGRID  42.50 
0.10    0.24%

PRAGATIINS 41.40 
-0.20    -0.48%

PRAGATILIF 86.10 
-5.30    -5.80%

PREMIERBAN 9.60 
0.00    0.00%

PREMIERCEM 90.00 
-0.50    -0.55%

PREMIERLEA 6.90 
0.10    1.47%

PRIME1ICBA 4.50 
0.10    2.27%

PRIMEBANK  19.20 
0.00    0.00%

PRIMEFIN  18.70 
0.90    5.06%

PRIMEINSUR 18.00 
0.50    2.86%

PRIMELIFE  81.20 
-0.40    -0.49%

PRIMETEX  23.20 
0.20    0.87%

PROGRESLIF 91.80 
-1.60    -1.71%

PROVATIINS 20.10 
-1.10    -5.19%

PTL  37.90 
0.20    0.53%

PUBALIBANK 26.10 
0.20    0.77%

PURABIGEN  16.20 
0.00    0.00%

QSMDRYCELL 38.00 
0.90    2.43%

RAHIMAFOOD 41.50 
1.20    2.98%

RAHIMTEXT  306.00 
0.80    0.26%

RAKCERAMIC 44.20 
1.60    3.76%

RANFOUNDRY 101.00 
0.80    0.80%

RDFOOD  21.60 
1.90    9.64%

RECKITTBEN 1026.00 
-8.40    -0.81%

RELIANCE1  7.30 
-0.80    -9.88%

RELIANCINS 56.50 
-0.70    -1.22%

RENATA  947.00 
19.10    2.06%

RENWICKJA  250.30 
4.10    1.67%

REPUBLIC  25.70 
0.50    1.98%

RNSPIN  25.70 
1.70    7.08%

RUPALIBANK 59.70 
0.50    0.84%

RUPALIINS  23.90 
0.20    0.84%

RUPALILIFE 47.90 
0.20    0.42%

SAFKOSPINN 24.10 
1.10    4.78%

SAIHAMCOT  21.90 
0.50    2.34%

SAIHAMTEX  29.00 
0.30    1.05%

SALAMCRST  34.60 
1.50    4.53%

SALVOCHEM  22.50 
0.30    1.35%

SAMATALETH 23.00 
0.00    0.00%

SAMORITA  90.60 
0.10    0.11%

SANDHANINS 59.00 
0.40    0.68%

SAPORTL  32.60 
1.00    3.16%

SAVAREFR  60.20 
1.60    2.73%

SEBL1STMF  7.10 
0.10    1.43%

SHAHJABANK 10.10 
0.10    1.00%

SHYAMPSUG  6.90 
0.00    0.00%

SIBL  11.30 
0.00    0.00%

SINGERBD  197.70 
4.70    2.44%

SINOBANGLA 26.50 
1.10    4.33%

SONALIANSH 117.80 
4.20    3.70%

SONARBAINS 16.70 
0.30    1.83%

SONARGAON  8.80 
0.00    0.00%

SOUTHEASTB 17.40 
0.10    0.58%

SPCERAMICS 13.20 
0.10    0.76%

SPPCL  52.90 
0.30    0.57%

SQUARETEXT 86.60 
0.10    0.12%

SQURPHARMA 239.00 
8.50    3.69%

STANCERAM  48.50 
0.60    1.25%

STANDARINS 24.00 
-1.90    -7.34%

STANDBANKL 11.10 
0.20    1.83%

SUMITPOWER 41.10 
0.60    1.48%

SUNLIFEINS 42.00 
0.60    1.45%

TAKAFULINS 25.80 
0.50    1.98%

TALLUSPIN  30.60 
1.10    3.73%

TITASGAS  80.90 
0.40    0.50%

TRUSTB1MF  5.70 
-0.40    -6.56%

TRUSTBANK  13.40 
-0.50    -3.60%

TUNGHAI  26.20 
-1.60    -5.76%

UCBL  24.70 
0.30    1.23%

ULC  22.00 
0.10    0.46%

UNIONCAP  18.10 
0.10    0.56%

UNIQUEHRL  67.50 
1.80    2.74%

UNITEDAIR  12.80 
0.50    4.07%

UNITEDINS  32.90 
0.60    1.86%

USMANIAGL  146.00 
3.60    2.53%

UTTARABANK 22.80 
0.00    0.00%

UTTARAFIN  68.60 
0.40    0.59%

WATACHEM  224.10 
4.60    2.10%

ZAHINTEX  22.60 
1.10    5.12%

ZEALBANGLA 7.10 
-0.20    -2.74%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Web Bug from Welcome to DSE_files/whitedot.gif
Web Bug from Welcome to DSE_files/whitedot.gif
Market Highlights
Market Price
Top 20 Shares
DSEX
DS30
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
Treasury Bond
By Group
By Alphabetic Order
In Text Mode
Search Company

Enter Company's Trading Code


Company Listing 
Sector wise Company List
Search TREC Holder
By Alphabetic Order
By Location
TREC Holders' Directory
Enter TREC Holder Name


Market Information
Circuit Breaker
Recent Market Information
Data Archive
Weekly Report
Day End Statistics
Market Statistics
Top 10 Gainers
Top 10 Losers
Close Price
P/E : at a glance
My Portfolio
User Name
Password

Forgotten Password?

Signup

 

 Last update on Sep 2, 2014 at 05:14PM
Today's News  
 
DSEX Index 4602.43867 47.46097 1.0419583%
DSES Index 1083.56717 18.65059 1.7513663%
DS30 Index 1745.99569 23.31159 1.3532133%
 
Total Trade Total Volume Total Value in Taka (mn)
131655 148079446 5516.626
Issues Advanced Issues declined Issues Unchanged
207 67 30
Preceding Trade Date: Sep 1, 2014

DSEX Index 4554.97770 5.45860 0.1199819%
DSES Index 1064.91658 7.54578 0.7136361%
DS30 Index 1722.68410 8.85774 0.51684%
 
Total Trade Total Volume Total Value in Taka (mn)
129575 121357346 5014.643

পুঁজিবাজার সংক্রান্ত সিদ্ধান্ত/বক্তব্য দেয়ার ক্ষেত্রে বিএসইসির সাথে আলোচনা, পরামর্শ ও সমন্বয় প্রসঙ্গে।
Pilot Project of New Public Issue Application Process
Steps Taken for Stabilizing Capital Market

Important Links:

  • Bangladesh Securities and Exchange Commission (BSEC)
  • Book Building System
  • Central Depository Bangladesh Ltd. (CDBL)
  • Board of Investment, Bangladesh
  • DSE TREC Holder Website Links
  • Other Links



  • STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
    Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
    Email: dse@bol-online.com, Web: www.dsebd.org, www.dse.com.bd
     

     
     
    End of Today's News

        
    View all latest news of Today
    View old news

    Demutualization Scheme
     
     Internet / Online Trading Facilities of Dhaka Stock Exchange Ltd.
    MSA Plus
    Vision & Mission DSE Tower Progress
     
    Home | Download | Historical Data | Career at DSE | FAQ | Sitemap | Links
    Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
     

    Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.