Tuesday, July 25, 2017 Current Time: 4:51:46 PM (BST) Market Status: Closed
1JANATAMF 7.30 
-0.10    -1.35%

1STPRIMFMF 14.40 
-0.10    -0.69%

AAMRATECH 39.10 
0.70    1.82%

ABB1STMF 7.50 
0.00    0.00%

ABBANK 19.60 
0.00    0.00%

ACI   508.80    
0.00    0.00%

ACIFORMULA 202.80 
-2.90    -1.41%

ACMELAB 118.00 
0.00    0.00%

ACTIVEFINE 49.60 
0.30    0.61%

AFCAGRO 60.50 
0.10    0.17%

AFTABAUTO 72.30 
0.20    0.28%

AGNISYSL 27.80 
0.40    1.46%

AGRANINS 20.20 
0.40    2.02%

AIBL1STIMF 7.80 
-0.10    -1.27%

AL-HAJTEX 110.90 
0.70    0.64%

ALARABANK 18.80 
0.10    0.53%

ALLTEX 13.40 
-0.20    -1.47%

AMANFEED 79.00 
-1.00    -1.25%

AMBEEPHA 435.80 
-8.80    -1.98%

AMCL(PRAN) 215.20 
-0.20    -0.09%

ANLIMAYARN 33.50 
-0.50    -1.47%

ANWARGALV 82.30 
-0.10    -0.12%

APEXFOODS 151.50 
0.00    0.00%

APEXFOOT 348.80 
2.80    0.81%

APEXSPINN 121.00 
-1.30    -1.06%

APEXTANRY 155.00 
1.30    0.85%

APOLOISPAT 20.80 
0.10    0.48%

ARAMIT 377.20 
-4.40    -1.15%

ARAMITCEM 38.00 
-0.70    -1.81%

ARGONDENIM 35.70 
-0.20    -0.56%

ASIAINS 24.90 
0.20    0.81%

ASIAPACINS 22.60 
-0.20    -0.88%

ATCSLGF 11.90 
0.00    0.00%

ATLASBANG 141.00 
0.60    0.43%

AZIZPIPES 115.10 
1.00    0.88%

BANGAS 143.40 
-0.70    -0.49%

BANKASIA 17.40 
-0.20    -1.14%

BARKAPOWER 45.00 
-0.10    -0.22%

BATASHOE 1132.00 
-8.00    -0.70%

BATBC   2995.10    
-6.80    -0.23%

BAYLEASING 27.70 
0.70    2.59%

BBS   51.00    
-0.10    -0.20%

BDAUTOCA 104.00 
-3.90    -3.61%

BDCOM   41.00    
0.60    1.49%

BDFINANCE 19.50 
0.70    3.72%

BDLAMPS 176.20 
-0.50    -0.28%

BDTHAI 27.60 
-0.10    -0.36%

BDWELDING 18.70 
-0.50    -2.60%

BEACHHATCH 18.60 
-0.60    -3.12%

BEACONPHAR 23.60 
0.20    0.85%

BENGALWTL 49.20 
-0.50    -1.01%

BERGERPBL 2102.00 
-13.20    -0.62%

BEXIMCO 33.40 
-0.30    -0.89%

BGIC   19.80    
0.10    0.51%

BNICL   18.10    
-0.20    -1.09%

BRACBANK 90.70 
-0.80    -0.87%

BSC   52.50    
-0.10    -0.19%

BSCCL   122.70    
0.60    0.49%

BSRMLTD 135.80 
-0.10    -0.07%

BSRMSTEEL 91.00 
0.00    0.00%

BXPHARMA 112.00 
-0.10    -0.09%

BXSYNTH 8.90 
0.10    1.14%

CAPMBDBLMF 9.80 
0.00    0.00%

CENTRALINS 22.90 
0.20    0.88%

CENTRALPHL 29.50 
0.30    1.03%

CITYBANK 38.30 
0.80    2.13%

CITYGENINS 18.00 
0.50    2.86%

CMCKAMAL 26.30 
1.00    3.95%

CNATEX 12.00 
0.20    1.69%

CONFIDCEM 154.50 
-1.90    -1.21%

CONTININS 21.30 
0.30    1.43%

CVOPRL 245.70 
0.90    0.37%

DACCADYE 10.20 
0.10    0.99%

DAFODILCOM 48.50 
-1.00    -2.02%

DBH   113.20    
-0.20    -0.18%

DBH1STMF 9.20 
-0.10    -1.08%

DELTALIFE 99.10 
0.20    0.20%

DELTASPINN 12.00 
-0.10    -0.83%

DESCO   50.10    
0.10    0.20%

DESHBANDHU 20.90 
0.40    1.95%

DHAKABANK 18.60 
-0.10    -0.53%

DHAKAINS 21.60 
0.10    0.47%

DOREENPWR 146.30 
-0.40    -0.27%

DSHGARME 342.50 
-2.70    -0.78%

DSSL   22.60    
-0.20    -0.88%

DULAMIACOT 10.30 
0.20    1.98%

DUTCHBANGL 106.00 
0.70    0.66%

EASTERNINS 29.70 
0.00    0.00%

EASTLAND 23.60 
0.20    0.85%

EASTRNLUB 1051.00 
-11.40    -1.07%

EBL   37.00    
0.50    1.37%

EBL1STMF 7.60 
0.00    0.00%

EBLNRBMF 7.20 
0.00    0.00%

ECABLES 149.50 
-1.70    -1.12%

EHL   49.60    
0.10    0.20%

EMERALDOIL 26.30 
0.20    0.77%

ENVOYTEX 39.30 
0.70    1.81%

ETL   22.50    
0.10    0.45%

EXIM1STMF 8.10 
-0.10    -1.22%

EXIMBANK 13.50 
0.20    1.50%

FAMILYTEX 9.40 
0.10    1.08%

FARCHEM 26.00 
0.40    1.56%

FAREASTFIN 12.00 
-0.30    -2.44%

FAREASTLIF 74.40 
0.10    0.13%

FASFIN 16.60 
0.10    0.61%

FBFIF   7.20    
0.10    1.41%

FEDERALINS 12.50 
0.10    0.81%

FEKDIL 26.00 
0.30    1.17%

FINEFOODS 38.90 
-1.50    -3.71%

FIRSTFIN 13.50 
1.20    9.76%

FIRSTSBANK 13.70 
0.30    2.24%

FORTUNE 55.20 
-0.20    -0.36%

FUWANGCER 19.80 
0.10    0.51%

FUWANGFOOD 23.00 
0.10    0.44%

GBBPOWER 23.00 
0.10    0.44%

GEMINISEA 594.80 
1.80    0.30%

GENNEXT 11.70 
0.30    2.63%

GHAIL   42.60    
0.20    0.47%

GHCL   41.80    
1.90    4.76%

GLAXOSMITH 1461.50 
-23.30    -1.57%

GLOBALINS 16.50 
0.30    1.85%

GOLDENSON 18.70 
0.20    1.08%

GP   370.60    
2.50    0.68%

GPHISPAT 44.50 
0.20    0.45%

GQBALLPEN 99.50 
-2.10    -2.07%

GRAMEENS2 15.90 
0.10    0.63%

GREENDELMF 9.00 
0.00    0.00%

GREENDELT 64.90 
1.20    1.88%

GSPFINANCE 28.70 
-0.20    -0.69%

HAKKANIPUL 61.80 
-0.90    -1.44%

HEIDELBCEM 459.80 
-3.80    -0.82%

HFL   26.70    
0.70    2.69%

HRTEX   36.40    
0.10    0.28%

HWAWELLTEX 37.10 
0.00    0.00%

IBBLPBOND 965.50 
-0.50    -0.05%

IBNSINA 250.00 
1.70    0.68%

ICB   189.40    
-0.50    -0.26%

ICB2NDNRB 11.90 
0.10    0.85%

ICB3RDNRB 8.10 
0.00    0.00%

ICBAMCL2ND 10.00 
0.00    0.00%

ICBEPMF1S1 9.10 
0.10    1.11%

ICBIBANK 5.40 
-0.10    -1.82%

ICBSONALI1 9.30 
0.10    1.09%

IDLC   73.70    
0.70    0.96%

IFADAUTOS 146.60 
-3.50    -2.33%

IFIC   18.60    
0.50    2.76%

IFIC1STMF 7.10 
0.00    0.00%

IFILISLMF1 9.00 
0.10    1.12%

ILFSL   15.90    
0.20    1.27%

IMAMBUTTON 20.20 
0.10    0.50%

INTECH 17.80 
-0.20    -1.11%

IPDC   48.80    
-0.10    -0.20%

ISLAMIBANK 34.70 
0.20    0.58%

ISLAMICFIN 23.80 
0.00    0.00%

ISLAMIINS 30.40 
-1.40    -4.40%

ISNLTD 17.00 
-0.10    -0.58%

ITC   48.20    
0.20    0.42%

JAMUNABANK 18.10 
-0.10    -0.55%

JAMUNAOIL 207.10 
-1.00    -0.48%

JANATAINS 13.30 
0.30    2.31%

JMISMDL 182.40 
0.70    0.39%

JUTESPINN 91.70 
-7.10    -7.19%

KARNAPHULI 17.00 
-0.10    -0.58%

KAY&QUE 69.40 
0.90    1.31%

KBPPWBIL 23.70 
0.00    0.00%

KDSALTD 80.90 
0.70    0.87%

KEYACOSMET 16.90 
0.10    0.60%

KOHINOOR 415.80 
0.90    0.22%

KPCL   62.40    
0.40    0.65%

KPPL   11.40    
-0.10    -0.87%

LAFSURCEML 64.00 
0.00    0.00%

LANKABAFIN 56.70 
-0.30    -0.53%

LEGACYFOOT 29.70 
1.80    6.45%

LIBRAINFU 534.10 
2.00    0.38%

LINDEBD 1275.10 
-19.40    -1.50%

LRGLOBMF1 7.70 
0.00    0.00%

MAKSONSPIN 11.00 
-0.10    -0.90%

MALEKSPIN 23.80 
0.00    0.00%

MARICO 1036.10 
-5.50    -0.53%

MATINSPINN 40.10 
0.00    0.00%

MBL1STMF 8.60 
0.10    1.18%

MEGCONMILK 14.50 
-0.50    -3.33%

MEGHNACEM 105.00 
-1.30    -1.22%

MEGHNALIFE 57.60 
-0.70    -1.20%

MEGHNAPET 10.80 
0.20    1.89%

MERCANBANK 23.60 
0.50    2.16%

MERCINS 20.50 
-0.30    -1.44%

METROSPIN 8.90 
0.00    0.00%

MHSML   28.50    
0.00    0.00%

MICEMENT 97.70 
-0.30    -0.31%

MIDASFIN 30.20 
0.60    2.03%

MIRACLEIND 45.60 
0.80    1.79%

MITHUNKNIT 44.40 
0.70    1.60%

MJLBD   122.00    
0.60    0.49%

MODERNDYE 237.00 
3.80    1.63%

MONNOCERA 41.90 
-1.00    -2.33%

MONNOSTAF 585.40 
4.60    0.79%

MPETROLEUM 199.00 
0.10    0.05%

MTB   24.70    
0.30    1.23%

NATLIFEINS 180.30 
-0.50    -0.28%

NAVANACNG 75.60 
-0.60    -0.79%

NBL   11.90    
0.00    0.00%

NCCBANK 14.50 
0.10    0.69%

NCCBLMF1 8.70 
0.20    2.35%

NFML   25.10    
0.00    0.00%

NHFIL   53.50    
0.50    0.94%

NITOLINS 25.00 
0.40    1.63%

NLI1STMF 15.40 
0.00    0.00%

NORTHERN 515.00 
-2.90    -0.56%

NORTHRNINS 25.50 
-0.30    -1.16%

NPOLYMAR 106.10 
-0.10    -0.09%

NTC   573.20    
-0.50    -0.09%

NTLTUBES 119.40 
0.00    0.00%

NURANI 24.00 
0.40    1.69%

OAL   25.60    
-0.10    -0.39%

OLYMPIC 284.70 
-0.20    -0.07%

ONEBANKLTD 23.30 
0.30    1.30%

ORIONINFU 59.60 
0.20    0.34%

ORIONPHARM 49.20 
0.10    0.20%

PADMALIFE 44.20 
0.20    0.45%

PADMAOIL 250.70 
-0.50    -0.20%

PARAMOUNT 17.60 
-0.10    -0.56%

PDL   25.10    
0.00    0.00%

PENINSULA 30.90 
-0.60    -1.90%

PEOPLESINS 21.00 
-0.10    -0.47%

PF1STMF 8.40 
-0.10    -1.18%

PHARMAID 277.30 
-1.30    -0.47%

PHENIXINS 26.40 
-0.30    -1.12%

PHOENIXFIN 29.20 
0.00    0.00%

PHPMF1 8.00 
0.10    1.27%

PIONEERINS 28.90 
0.10    0.35%

PLFSL   14.10    
1.20    9.30%

POPULAR1MF 7.10 
-0.10    -1.39%

POPULARLIF 66.30 
-0.10    -0.15%

POWERGRID 53.00 
0.20    0.38%

PRAGATIINS 31.40 
0.80    2.61%

PRAGATILIF 120.20 
-5.50    -4.38%

PREMIERBAN 12.10 
0.10    0.83%

PREMIERCEM 92.50 
-0.50    -0.54%

PREMIERLEA 18.90 
0.50    2.72%

PRIME1ICBA 8.60 
-0.10    -1.15%

PRIMEBANK 24.50 
0.30    1.24%

PRIMEFIN 14.10 
0.70    5.22%

PRIMEINSUR 20.10 
-0.10    -0.50%

PRIMELIFE 56.20 
0.90    1.63%

PRIMETEX 28.50 
0.60    2.15%

PROGRESLIF 60.40 
-1.70    -2.74%

PROVATIINS 18.10 
-0.10    -0.55%

PTL   36.60    
0.30    0.83%

PUBALIBANK 23.80 
-0.20    -0.83%

PURABIGEN 18.10 
0.30    1.69%

QSMDRYCELL 95.80 
0.80    0.84%

RAHIMAFOOD 165.00 
3.60    2.23%

RAHIMTEXT 337.00 
0.90    0.27%

RAKCERAMIC 57.80 
-0.10    -0.17%

RANFOUNDRY 121.70 
1.00    0.83%

RDFOOD 19.70 
-0.20    -1.01%

RECKITTBEN 1520.00 
0.00    0.00%

REGENTTEX 28.50 
0.90    3.26%

RELIANCE1 11.50 
0.30    2.68%

RELIANCINS 49.40 
0.50    1.02%

RENATA 1129.80 
-3.70    -0.33%

RENWICKJA 589.00 
8.30    1.43%

REPUBLIC 26.20 
0.50    1.95%

RNSPIN 22.50 
0.10    0.45%

RSRMSTEEL 81.50 
0.30    0.37%

RUPALIBANK 37.10 
-1.10    -2.88%

RUPALIINS 19.80 
0.60    3.13%

RUPALILIFE 40.10 
0.20    0.50%

SAFKOSPINN 16.10 
-0.40    -2.42%

SAIFPOWER 46.70 
0.00    0.00%

SAIHAMCOT 20.50 
0.10    0.49%

SAIHAMTEX 22.20 
-0.20    -0.89%

SALAMCRST 37.00 
1.00    2.78%

SALVOCHEM 23.90 
0.40    1.70%

SAMATALETH 39.80 
3.50    9.64%

SAMORITA 84.90 
1.60    1.92%

SANDHANINS 36.70 
-0.10    -0.27%

SAPORTL 41.40 
0.30    0.73%

SAVAREFR 72.00 
-0.30    -0.41%

SEBL1STMF 14.20 
0.00    0.00%

SEMLIBBLSF 10.00 
0.20    2.04%

SEMLLECMF 10.30 
0.00    0.00%

SHAHJABANK 16.90 
-0.30    -1.74%

SHASHADNIM 70.40 
0.70    1.00%

SHEPHERD 40.20 
0.50    1.26%

SHURWID 12.80 
-0.10    -0.78%

SHYAMPSUG 21.60 
0.30    1.41%

SIBL   23.80    
-0.10    -0.42%

SIMTEX 33.40 
-0.40    -1.18%

SINGERBD 200.60 
2.00    1.01%

SINOBANGLA 60.30 
3.40    5.98%

SONALIANSH 231.40 
-2.40    -1.03%

SONARBAINS 17.20 
0.30    1.78%

SONARGAON 13.70 
-0.20    -1.44%

SOUTHEASTB 19.10 
0.00    0.00%

SPCERAMICS 15.50 
0.00    0.00%

SPCL   150.50    
-0.90    -0.59%

SQUARETEXT 67.60 
0.30    0.45%

SQURPHARMA 282.00 
-0.70    -0.25%

STANCERAM 64.10 
-0.70    -1.08%

STANDARINS 19.60 
0.20    1.03%

STANDBANKL 12.40 
0.10    0.81%

STYLECRAFT 1387.80 
37.10    2.75%

SUMITPOWER 40.50 
-0.20    -0.49%

SUNLIFEINS 25.10 
0.50    2.03%

TAKAFULINS 23.00 
-0.20    -0.86%

TALLUSPIN 11.10 
0.00    0.00%

TITASGAS 50.70 
-0.20    -0.39%

TOSRIFA 29.10 
0.70    2.46%

TRUSTB1MF 7.30 
0.00    0.00%

TRUSTBANK 28.40 
0.30    1.07%

TUNGHAI 17.10 
0.20    1.18%

UCB   21.60    
-0.30    -1.37%

UNIONCAP 24.40 
-0.30    -1.21%

UNIQUEHRL 59.50 
0.50    0.85%

UNITEDAIR 6.90 
0.10    1.47%

UNITEDFIN 21.40 
0.10    0.47%

UNITEDINS 28.00 
0.60    2.19%

UPGDCL 183.90 
-0.30    -0.16%

USMANIAGL 95.60 
-2.40    -2.45%

UTTARABANK 25.00 
0.10    0.40%

UTTARAFIN 59.30 
0.20    0.34%

VAMLBDMF1 9.90 
-0.10    -1.00%

VAMLRBBF 10.10 
-0.10    -0.98%

WATACHEM 168.50 
0.70    0.42%

WMSHIPYARD 36.90 
0.00    0.00%

YPL   27.00    
0.00    0.00%

ZAHEENSPIN 27.10 
0.20    0.74%

ZAHINTEX 20.00 
0.10    0.50%

ZEALBANGLA 44.00 
1.40    3.29%

Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on Jul 25, 2017 at 4:00 PM

DSEX Index
5801.89898
3.78024
0.0652%
DSES Index
1312.34472
-0.39154
-0.02983%
DS30 Index
2124.24004
-1.10034
-0.05177%
Total Trade
Total Volume
Total Value in Taka (mn)
98955
211444178
6561.524
Issues Advanced
Issues declined
Issues Unchanged
138
131
61

Indices

Index Graph Last 30 Days

Preceding Trade Date: Jul 24, 2017

DSEX Index
5798.11874
22.52096
0.38993%
DSES Index
1312.73626
1.39718
0.10655 %
DS30 Index
2125.34038
4.17035
0.19661%
Total Trade
Total Volume
Total Value in Taka (mn)
94670
180625068
6313.9

Share Price by

TRADING CODE LTP % CHANGE CLOSEP YCP
FIRSTFIN 13.5 9.756 13.3 12.3
SAMATALETH 39.8 9.642 39.6 36.3
PLFSL 14.1 9.302 14.1 12.9
LEGACYFOOT 29.7 6.452 29.5 27.9
SINOBANGLA 60.3 5.975 59.9 56.9
PRIMEFIN 14.1 5.224 13.9 13.4
More...
TRADING CODE LTP CHANGE CLOSEP YCP
BATBC 2,995.1 -6.80 3,000 3,001.9
BERGERPBL 2,102 -13.2 2,108.7 2,115.2
RECKITTBEN 1,520 0 1,520 1,520
GLAXOSMITH 1,461.5 -23.3 1,462.5 1,484.8
STYLECRAFT 1,387.8 37.1 1,376.6 1,350.7
LINDEBD 1,275.1 -19.4 1,273.1 1,294.5
More...
TRADING CODE LTP CHANGE CLOSEP YCP
IBBLPBOND 965.5 -0.5 964 966
More...
Search Company
Search TREC Holder
Today’s News
Trading Code: EXCH
News Title: DSENEWS: Greetings Message

Honorable Investors, Good morning! Please make your investment decision based on company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

(Continuation of BSEC News - Awareness Message for Investors ) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010).(end)


Trading Code: EXCH
News Title: DSENEWS: Awareness Message for Investors

(Repeat): While making investment decision in the Capital Market, INVESTORS should not rely on any information obtained from an unauthorized source such as facebook etc.


Trading Code: EXCH
News Title: DSENEWS: DSE Training News

Training Program on Technical Analysis: The program will be held on August 07-10, 2017 at 3:00 pm - 6:00 pm. For registration and information, interested participants are requested to contact DSE Training Academy, 9/G Building (5th floor), Motijheel C/A, Dhaka-1000. Queries in this regard may be directed to the Academy at 9564601, 9576210-18, Ext. nos. 157, 158, 256, 333 or email at training@dse.com.bd. N.B. Registration is considered on first come first served basis.


Trading Code: ISLAMICFIN
News Title: ISLAMICFIN: Decision to form a Subsidiary Company

The Company has informed that the Board of Directors has decided to form a Subsidiary Company in the name and style "IFIL Securities Ltd." subject to the approval of the Regulatory Authorities.


Trading Code: LINDEBD
News Title: LINDEBD: Interim Dividend Declaration

The Board of Directors has recommended 200% interim cash dividend for the year ending on December 31, 2017. Record date: 13.08.2017.


Trading Code: LINDEBD
News Title: LINDEBD: Price Limit Open

There will be no price limit on the trading of the shares of the Company today (25.07.2017) following its corporate declaration.


Trading Code: RELIANCINS
News Title: RELIANCINS: Q2 Financials

(Q2 Un-audited): EPS was Tk. 1.46 for April-June, 2017 as against Tk. 1.21 for April-June, 2016; EPS was Tk. 2.49 for January-June, 2017 as against Tk. 2.04 for January-June, 2016. NOCFPS was Tk. 2.02 for January-June, 2017 as against Tk. 0.24 for January-June, 2016. NAV per share was Tk. 57.83 as of June 30, 2017 and Tk. 47.51 as of June 30, 2016.


Trading Code: LINDEBD
News Title: LINDEBD: Q2 Financials

(Q2 Un-audited): EPS was Tk. 12.10 for April-June, 2017 as against Tk. 15.14 for April-June, 2016; EPS was Tk. 28.27 for January-June, 2017 as against Tk. 31.88 for January-June, 2016. NOCFPS was Tk. 39.04 for January-June, 2017 as against Tk. 25.66 for January-June, 2016. NAV per share was Tk. 227.20 as of June 30, 2017 and Tk. 203.00 as of June 30, 2016.


Trading Code: SAMATALETH
News Title: SAMATALETH: Query Response

In response to a DSE query dated July 24, 2017, the Company has given the following response: "Our company couldn't be able to achieve any financial development because the company is still facing shortage of working capital and also have no decision or resolution that may change the share price abnormally."


Trading Code: PHENIXINS
News Title: PHENIXINS: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 30, 2017 at 5:00 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on June 30, 2017.


Trading Code: FAREASTFIN
News Title: FAREASTFIN: Q2 Financials

(Q2 Un-audited): EPS was Tk. (0.61) for April-June, 2017 as against Tk. (0.59) for April-June, 2016; EPS was Tk. (4.43) for January-June, 2017 as against Tk. (1.38) for January-June, 2016. NOCFPS was Tk. (0.04) for January-June, 2017 as against Tk. (0.56) for January-June, 2016. NAV per share was Tk. 7.65 as of June 30, 2017 and Tk. 12.58 as of December 31, 2016.


Trading Code: VAMLRBBF
News Title: VAMLRBBF: Q2 Financials

(Q2 Un-audited): EPU was Tk. 0.17 for April-June, 2017 and Tk. 0.39 for January-June, 2017. NAV per unit at market price was Tk. 12.13 as on June 30, 2017 and NAV per unit at cost price was Tk. 11.29 as on June 30, 2017. It is to be noted that the fund has reported NOCFPU of Tk. 0.74 for the periods from November 24, 2013 to June 30, 2017.


Trading Code: UNITEDFIN
News Title: UNITEDFIN: Q2 Financials

(Q2 Un-audited): EPS was Tk. 0.33 for April-June, 2017 as against Tk. 0.48 for April-June, 2016; EPS was Tk. 0.68 for January-June, 2017 as against Tk. 0.86 for January-June, 2016. NOCFPS was Tk. (0.28) for January-June, 2017 as against Tk. (3.41) for January-June, 2016. NAV per share was Tk. 16.19 as of June 30, 2017 and Tk. 16.47 as of December 31, 2016.


Trading Code: ISLAMICFIN
News Title: ISLAMICFIN: Q2 Financials

(Q2 Un-audited): EPS was Tk. 0.21 for April-June, 2017 as against Tk. 0.42 for April-June, 2016; EPS was Tk. 0.73 for January-June, 2017 as against Tk. 0.56 for January-June, 2016. NOCFPS was Tk. 2.68 for January-June, 2017 as against Tk. 10.80 for January-June, 2016. NAV per share was Tk. 13.20 as of June 30, 2017 and Tk. 11.42 as of June 30, 2016.


Trading Code: AZIZPIPES
News Title: AZIZPIPES: Enquiry Committee formed by BSEC

BSEC NEWS: Bangladesh Securities and Exchange Commission (BSEC) has formed an enquiry committee to investigate into unusual movement of price and volume of shares of Aziz Pipes Ltd. in the Stock Exchanges (BSEC Order No. BSEC/Surveillance/2017-0895/813 dated July 24, 2017).


Trading Code: BDWELDING
News Title: BDWELDING: Enquiry Committee formed by BSEC

BSEC NEWS: Bangladesh Securities and Exchange Commission (BSEC) has formed an enquiry committee to investigate into unusual movement of price and volume of shares of Bangladesh Welding Electrodes Ltd. in the Stock Exchanges (BSEC Order No. BSEC/Surveillance/2017-0895/813 dated July 24, 2017).


Trading Code: BEACHHATCH
News Title: BEACHHATCH: Enquiry Committee formed by BSEC

BSEC NEWS: Bangladesh Securities and Exchange Commission (BSEC) has formed an enquiry committee to investigate into unusual movement of price and volume of shares of Beach Hatchery Ltd. in the Stock Exchanges (BSEC Order No. BSEC/Surveillance/2017-0895/813 dated July 24, 2017).


Trading Code: SANDHANINS
News Title: SANDHANINS: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 29, 2017 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on June 30, 2017.


Trading Code: SIBL
News Title: SIBL: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 29, 2017 at 12:30 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on June 30, 2017.


Trading Code: RECKITTBEN
News Title: RECKITTBEN: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 30, 2017 at 4:15 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on June 30, 2017.


Trading Code: FUWANGFOOD
News Title: FUWANGFOOD: Enquiry Committee formed by BSEC

BSEC NEWS: Bangladesh Securities and Exchange Commission (BSEC) has formed an enquiry committee to investigate into unusual movement of price and volume of shares of Fu-Wang Foods Ltd. in the Stock Exchanges (BSEC Order No. BSEC/Surveillance/2017-0895/813 dated July 24, 2017).


Trading Code: KPPL
News Title: KPPL: Enquiry Committee formed by BSEC

BSEC NEWS: Bangladesh Securities and Exchange Commission (BSEC) has formed an enquiry committee to investigate into unusual movement of price and volume of shares of Khulna Printing & Packaging Limited in the Stock Exchanges (BSEC Order No. BSEC/Surveillance/2017-0895/813 dated July 24, 2017).


Trading Code: 1STPRIMFMF
News Title: 1STPRIMFMF: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, ICB Asset Management Company Limited has informed that a meeting of the Trustee committee of the Fund will be held on July 30, 2017 at 3:00 PM to consider, among others, un-audited financial statements of the Fund for the Second Quarter (Q2) period ended on June 30, 2017.


Trading Code: CITYGENINS
News Title: CITYGENINS: Reschedule of Board Meeting under LR 16(1)

The Company has further informed that due to unavoidable circumstances the meeting of the Board of Directors of the Company, as per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, will now be held on July 29, 2017 at 3:00 PM instead of July 27, 2017 to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on June 30, 2017.


Trading Code: GLAXOSMITH
News Title: GLAXOSMITH: Q2 Financials

(Q2 Un-audited): EPS was Tk. 4.61 for April-June, 2017 as against Tk. 4.76 for April-June, 2016; EPS was Tk. 19.27 for January-June, 2017 as against Tk. 25.32 for January-June, 2016. NOCFPS was Tk. 42.39 for January-June, 2017 as against Tk. 3.95 for January-June, 2016. NAV per share was Tk. 183.93 as of June 30, 2017 and Tk. 186.47 as of June 30, 2016.


Trading Code: EXIMBANK
News Title: EXIMBANK: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 30, 2017 at 3:30 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on June 30, 2017.


Trading Code: JANATAINS
News Title: JANATAINS: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 30, 2017 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on June 30, 2017.


Trading Code: BNICL
News Title: BNICL: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 30, 2017 at 4:00 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on June 30, 2017.


Trading Code: BIFC
News Title: BIFC: Resumption after Record Date

Trading of the shares of the Company will resume on 26.07.2017 after record date.


Trading Code: ALARABANK
News Title: ALARABANK: Sale declaration of a Sponsor

Dr. Bahauddin Mohammad Yousuf, one of the Sponsors of the Company, has expressed his intention to sell 4,00,000 shares out of his total holding of 4,00,842 shares of the Company at prevailing market price (In the Public Market) through Stock Exchange within next 30 working days.


Trading Code: ISLAMICFIN
News Title: ISLAMICFIN: Sale declaration of a Sponsor

Mr. Liaquat Hossain Moghul, one of the Sponsors of the Company, has expressed his intention to sell 1,00,000 shares out of his total holding of 21,29,649 shares of the Company at prevailing market price (In the Public Market) through Stock Exchange within next 30 working days.


Trading Code: GSPFINANCE
News Title: GSPFINANCE: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 31, 2017 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on June 30, 2017.


Trading Code: EXCH
News Title: DSENEWS: Daily Turnover

Today's (25.07.2017) Total Trades: 98,955; Volume: 211,444,178 and Turnover: Tk. 6,561.524 million.


Trading Code: MERCINS
News Title: MERCINS: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 31, 2017 at 3:30 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on June 30, 2017.


Trading Code: NBL
News Title: NBL: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 31, 2017 at 3:30 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on June 30, 2017.


Trading Code: CENTRALINS
News Title: CENTRALINS: Emphasis of Matter

(Emphasis of Matter): the auditor of the company has given the following "Emphasis of Matter" paragraph in the audit report of the company for the year ended on 31 December 2016: Emphasis of Matter: The management needs to establish the Workers Profit Participation Fund (WPPF) complying the Labour Act 2006 and as amended.


Trading Code: HAM
News Title: DSENEWS: Withdrawal of Authorized Representative

Withdrawal of Authorized Representative: HAC Securities Ltd. (DSE TREC No. 74) has withdrawn one of its Authorized Representatives, Mr. Md. Daloaer Zahan, with immediate effect.


Trading Code: ICBIBANK
News Title: ICBIBANK: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on August 03, 2017 at 2:35 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on June 30, 2017.


Trading Code: MIDASFIN
News Title: MIDASFIN: Emphasis of Matter

(Emphasis of Matter): The auditor of the company has given the following "Emphasis of Matter" paragraph in the audit report of the company for the period ended on 31 December 2016 (18 months period) Emphasis of Matter: We draw attention to the following matters though our opinion is not qualified in respect of the same: We refer to the Note 16 & 17 to the financial statements that the company has transferred an amount of Taka 120.00 million (cont.)


Trading Code: MIDASFIN
News Title: MIDASFIN: Emphasis of Matter

(Continuation news of MIDASFIN): to retained earnings from statutory reserve account, which if not been transferred, the balance in retained earnings/(loss) account would have been Taka (247.35) million instead of existing Taka (127.35) million. (end)


Trading Code: BIFC
News Title: BIFC: Basis for Qualified Opinion and Emphasis of Matter

(Basis for Qualified Opinion and Emphasis of Matter): The auditor of the company has given the following "Basis for Qualified Opinion and Emphasis of Matter" in the audit report of the company for the year ended on 31 December 2016: Basis for Qualified Opinion: 1. Short Provision against Loans and Advances: The company made a provision for Tk. 906,317,931.00 whereas actual provision comes to Tk. 6,855,349,136.00 resulting a short provision of Tk. 5,949,031,205.00 which is required to be provided (cont. 1)


Trading Code: BIFC
News Title: BIFC: Basis for Qualified Opinion and Emphasis of Matter

(Continuation news of BIFC): in financial statements of the company. This less provision has been made defying FID circular No. 06 dated 20 August 2006. The effect of such short provision overstated profit and adverse on EPS. 2. Interest Suspense: According to FID circular No. 06 dated 20 August 2006 Interest Suspense Account at the year end 31 December 2016 is required to be made for Tk. 631,924,656.00 but the company's management has created an amount of Tk. 359,972,546.00 only (cont. 2)


Trading Code: BIFC
News Title: BIFC: Basis for Qualified Opinion and Emphasis of Matter

(Continuation news of BIFC): having a shortfall of Tk. 271,952,110.00 and a consequent effect in the EPS and NAV. 3. Loans and Advances: (A) The company has allowed loans and advances to various concerns of Sunman group during the year without following the rules and regulations of loan granting policy of the company and Bangladesh Bank Guidelines. As on 31 December 2016 a total outstanding amount against various concerns of Sunman Group was Taka 6,232,952,513.00 which (cont. 3)


Trading Code: BIFC
News Title: BIFC: Basis for Qualified Opinion and Emphasis of Matter

(Continuation news of BIFC): represents 71.04% of total outstanding balance. All of these loans/leases are classified as Bad loss. (B) The company disbursed Loans and Advances Tk. 163,446,424.00 to various concerns of Biswas Group which stood at Taka 208,419,131.00 as on 31 December 2016. This amount represents 2.38% of total outstanding. All of these loans and leases are classified as Bad Loss. The management of BIFC could not provide us original documents i.e. Sanction Letter, Agreement, (cont. 4)


Trading Code: BIFC
News Title: BIFC: Basis for Qualified Opinion and Emphasis of Matter

(Continuation news of BIFC): securities documents etc. for verification. 4. Taxation: Deferred Tax: The company did not calculate the deferred tax on revaluation reserve as per BAS 12 "Income Tax" Paragraph 15 and 20. Asset revaluation reserve came to Taka 403,425,667.00. As a result, profit and loss account and Net Asset Value (NAV) was not reflected transparently. 5. Deficit of Cash Reserve Requirement (CRR): Required CRR was not maintained at the rate of 2.5% on bi-weekly average (cont. 5)


Trading Code: BIFC
News Title: BIFC: Basis for Qualified Opinion and Emphasis of Matter

(Continuation news of BIFC): basis of their total term deposit for the month of November 2016 (1st two weeks, 2nd two weeks) and December 2016 (1st two weeks, 2nd two weeks) with a provision of minimum 2.0% on daily basis of the same total term deposit as on 24, 27 and 28 September as well as 30 and 31 October. 6. Deficit of Statutory Liquidity Requirement (SLR): The company did not maintain SLR at the rate of 5% of average of total liability as prescribed by Bangladesh Bank circular (cont. 6)


Trading Code: BIFC
News Title: BIFC: Basis for Qualified Opinion and Emphasis of Matter

(Continuation news of BIFC): in FID circular No-6, dated 06 November 2003 and FID Circular-2, Dated: 10 November 2004 as on 2,3,4,5,7,9,10,11,12,14 November 2016. 7. Violation of Financial Institution Act-1993. As per Financial Institution Act-1993, Section-16; No Financial Institution shall expend or use more than 25% of its paid-up capital and reserves for the acquisition or holding of any kind of shares of financial, commercial, agricultural or industrial institutions or of any similar (cont. 7)


Trading Code: BIFC
News Title: BIFC: Basis for Qualified Opinion and Emphasis of Matter

(Continuation news of BIFC): institution. Provided that any financial institution may subject to its application and on consent of Bangladesh Bank, expend or use up to 50% of its paid-up capital and reserves for the acquisition and holding of the above mentioned kind of shares. But the company did not follow any of the above said section of Financial Institution Act-1993. As on 31 December 2016 total investment in quoted shares amount Tk. 192,413,639.00 whereas total equity stands at (cont. 8)


Trading Code: BIFC
News Title: BIFC: Basis for Qualified Opinion and Emphasis of Matter

(Continuation news of BIFC): Tk. 316,716,841.00 which is 60.75% of total equity. 8. As per Bangladesh Bank DFIM Circular no-13, Dated 26 October 2011; Every Financial Institution has to conduct minimum four (04) audit committee meetings in a financial year. But during the year the company did not follow such instruction of DFIM circular-13 by Bangladesh Bank. Emphasis of Matters: 1. As on 31 December 2016 retained earnings of the company stands at negative Taka 1,258,587,039.00 whereas paid-up (cont. 9)


Trading Code: BIFC
News Title: BIFC: Basis for Qualified Opinion and Emphasis of Matter

(Continuation news of BIFC): capital of the company is Tk. 1,006,799,440.00 indicates doubtful as a going concern entity and there cast a doubt to see company as going concern in the foreseeable future. 2. Out of total outstanding amount of Tk. 8,773,730,633.00 an amount of Tk. 7,533,878,259.00 is classified as bad/loss as on 31 December 2016 which is 85.87% of total outstanding amount. As a result, all the related financial indicators of this company suffered serious setback. (end)


End of Today's News

Market Highlights

TRADING CODE VALUE LTP CLOSEP YCP
CITYBANK 242.3320 38.3 38.1 37.5
IFADAUTOS 241.7070 146.6 146.9 150.1
LANKABAFIN 208.0350 56.7 56.8 57
SPCL 195.2040 150.5 149.4 151.4
FUWANGFOOD 194.0780 23 23 22.9
GENNEXT 174.6050 11.7 11.6 11.4
More...
TRADING CODE VOLUME LTP CLOSEP YCP
GENNEXT 14,947,237 11.7 11.6 11.4
KEYACOSMET 9,587,601 16.9 16.9 16.8
FUWANGFOOD 8,455,551 23 23 22.9
PLFSL 7,490,397 14.1 14.1 12.9
MERCANBANK 7,217,215 23.6 23.5 23.1
ONEBANKLTD 6,557,568 23.3 23.3 23
More...
TRADING CODE TRADE LTP CLOSEP YCP
FUWANGFOOD 2,936 23 23 22.9
GENNEXT 2,162 11.7 11.6 11.4
KEYACOSMET 2,069 16.9 16.9 16.8
SPCL 2,036 150.5 149.4 151.4
IFADAUTOS 1,949 146.6 146.9 150.1
PLFSL 1,931 14.1 14.1 12.9
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
25-07-2017 98955 211444178 6561.524 3912032.379
24-07-2017 94670 180625068 6313.90 3909473.842
23-07-2017 87211 144616593 4779.688 3898295.206
20-07-2017 103218 194174741 6366.332 3901126.331
19-07-2017 151708 293757484 10695.898 3904924.437
18-07-2017 139359 258678488 9622.296 3917757.523
More...