Thursday, May 5, 2016 Current Time: 12:43:12 PM (BST) Market Status: Open
1JANATAMF 4.50 
-0.10    -2.17%

1STPRIMFMF 7.90 
0.10    1.28%

7THICB 115.00 
3.00    2.68%

AAMRATECH 22.80 
-0.10    -0.44%

ABB1STMF 4.70 
-0.10    -2.08%

ABBANK 15.80 
0.30    1.94%

ACI   509.40    
6.10    1.21%

ACIFORMULA 154.10 
3.90    2.60%

ACTIVEFINE 48.00 
-0.30    -0.62%

AFCAGRO 58.40 
0.70    1.21%

AFTABAUTO 48.80 
0.10    0.21%

AGNISYSL 17.10 
0.00    0.00%

AGRANINS 13.00 
-0.30    -2.26%

AIBL1STIMF 6.90 
0.20    2.99%

AL-HAJTEX 81.20 
-0.50    -0.61%

ALARABANK 12.60 
-0.10    -0.79%

ALLTEX 19.00 
-0.20    -1.04%

AMANFEED 77.50 
0.80    1.04%

AMBEEPHA 305.50 
9.20    3.10%

AMCL(PRAN) 192.00 
-0.30    -0.16%

ANLIMAYARN 30.20 
-0.80    -2.58%

ANWARGALV 63.30 
-0.30    -0.47%

APEXFOODS 110.40 
0.40    0.36%

APEXFOOT 306.70 
3.00    0.99%

APEXSPINN 85.00 
-0.20    -0.23%

APEXTANRY 115.00 
1.40    1.23%

APOLOISPAT 15.50 
-0.10    -0.64%

ARAMIT 401.00 
-5.60    -1.38%

ARAMITCEM 31.50 
-0.30    -0.94%

ARGONDENIM 22.20 
0.10    0.45%

ASIAINS 12.40 
-0.10    -0.80%

ATCSLGF 7.50 
0.10    1.35%

ATLASBANG 100.50 
-1.00    -0.99%

AZIZPIPES 52.90 
2.60    5.17%

BANGAS 169.20 
0.20    0.12%

BANKASIA 14.10 
0.10    0.71%

BARKAPOWER 30.20 
0.10    0.33%

BATASHOE 1166.00 
5.30    0.46%

BATBC   2700.00    
6.80    0.25%

BAYLEASING 15.50 
-0.20    -1.27%

BBS   32.70    
-0.50    -1.51%

BDAUTOCA 33.00 
0.90    2.80%

BDCOM   22.00    
-0.10    -0.45%

BDFINANCE 13.50 
-0.30    -2.17%

BDLAMPS 170.30 
3.70    2.22%

BDTHAI 34.50 
-0.30    -0.86%

BDWELDING 8.70 
-0.10    -1.14%

BEACHHATCH 9.90 
0.20    2.06%

BEACONPHAR 15.10 
0.00    0.00%

BENGALWTL 47.20 
0.00    0.00%

BERGERPBL 2136.00 
28.70    1.36%

BEXIMCO 26.50 
0.00    0.00%

BGIC   14.40    
-0.10    -0.69%

BIFC   7.90    
0.40    5.33%

BNICL   12.30    
-0.30    -2.38%

BRACBANK 43.20 
0.30    0.70%

BRACSCBOND 950.50 
0.50    0.05%

BSC   317.60    
25.50    8.73%

BSCCL   102.80    
1.40    1.38%

BSRMLTD 151.50 
0.60    0.40%

BSRMSTEEL 95.60 
-1.40    -1.44%

BXPHARMA 85.40 
0.90    1.07%

BXSYNTH 6.50 
0.10    1.56%

CENTRALINS 15.10 
-0.50    -3.21%

CENTRALPHL 14.60 
0.10    0.69%

CITYBANK 22.00 
0.10    0.46%

CITYGENINS 11.50 
-0.30    -2.54%

CMCKAMAL 14.90 
-0.30    -1.97%

CNATEX 8.40 
-0.10    -1.18%

CONFIDCEM 82.70 
2.20    2.73%

CONTININS 12.00 
-0.20    -1.64%

CVOPRL 253.10 
-1.00    -0.39%

DACCADYE 9.20 
0.10    1.10%

DAFODILCOM 20.50 
0.00    0.00%

DBH   104.40    
0.30    0.29%

DBH1STMF 4.90 
-0.30    -5.77%

DELTALIFE 98.00 
2.40    2.51%

DELTASPINN 7.90 
0.00    0.00%

DESCO   48.00    
-1.10    -2.24%

DESHBANDHU 10.70 
0.10    0.94%

DHAKABANK 16.00 
0.50    3.23%

DHAKAINS 15.70 
1.00    6.80%

DOREENPWR 54.90 
2.30    4.37%

DSHGARME 217.10 
6.90    3.28%

DSSL   11.90    
-0.10    -0.83%

DUTCHBANGL 105.00 
0.70    0.67%

EASTERNINS 22.00 
-0.30    -1.35%

EASTLAND 20.00 
-0.10    -0.50%

EASTRNLUB 1330.00 
-27.10    -2.00%

EBL   26.00    
0.20    0.78%

EBL1STMF 4.30 
-0.10    -2.27%

EBLNRBMF 4.40 
-0.20    -4.35%

ECABLES 149.50 
9.60    6.86%

EHL   34.80    
0.10    0.29%

EMERALDOIL 49.00 
-0.30    -0.61%

ENVOYTEX 34.00 
-0.90    -2.58%

EXIMBANK 9.00 
0.00    0.00%

FAMILYTEX 8.90 
0.00    0.00%

FARCHEM 22.80 
0.20    0.88%

FAREASTFIN 9.10 
-0.10    -1.09%

FAREASTLIF 63.50 
0.40    0.63%

FASFIN 9.70 
-0.20    -2.02%

FEDERALINS 8.60 
0.30    3.61%

FEKDIL 22.20 
-0.50    -2.20%

FINEFOODS 8.00 
0.20    2.56%

FIRSTFIN 6.10 
-0.10    -1.61%

FIRSTSBANK 8.00 
-0.10    -1.23%

FUWANGCER 16.90 
0.10    0.60%

FUWANGFOOD 13.00 
0.00    0.00%

GBBPOWER 14.30 
-0.20    -1.38%

GEMINISEA 920.00 
-34.90    -3.65%

GENNEXT 8.10 
0.10    1.25%

GHAIL   27.80    
0.40    1.46%

GHCL   33.90    
0.80    2.42%

GLAXOSMITH 1780.00 
11.90    0.67%

GLOBALINS 10.30 
0.00    0.00%

GOLDENSON 22.20 
0.00    0.00%

GP   248.60    
2.70    1.10%

GPHISPAT 27.80 
-0.10    -0.36%

GQBALLPEN 59.30 
2.10    3.67%

GRAMEENS2 9.70 
0.10    1.04%

GREENDELMF 4.50 
0.00    0.00%

GREENDELT 44.40 
0.00    0.00%

GSPFINANCE 11.90 
0.20    1.71%

HAKKANIPUL 40.50 
-0.40    -0.98%

HEIDELBCEM 520.30 
-1.00    -0.19%

HFL   13.80    
-0.10    -0.72%

HRTEX   18.70    
0.60    3.31%

HWAWELLTEX 29.50 
0.10    0.34%

IBBLPBOND 988.00 
-8.50    -0.85%

IBNSINA 175.00 
-6.00    -3.31%

ICB   91.30    
0.20    0.22%

ICB2NDNRB 7.70 
-0.10    -1.28%

ICB3RDNRB 4.20 
0.00    0.00%

ICBAMCL2ND 5.00 
0.00    0.00%

ICBEPMF1S1 6.50 
-0.10    -1.52%

ICBIBANK 4.10 
0.00    0.00%

IDLC   56.30    
0.40    0.72%

IFADAUTOS 82.10 
0.30    0.37%

IFIC   17.60    
0.20    1.15%

IFIC1STMF 4.30 
-0.10    -2.27%

IFILISLMF1 6.50 
0.10    1.56%

ILFSL   7.90    
0.00    0.00%

IMAMBUTTON 9.30 
0.00    0.00%

INTECH 11.60 
0.20    1.75%

IPDC   22.10    
-0.20    -0.90%

ISLAMIBANK 24.10 
1.10    4.78%

ISLAMICFIN 12.80 
0.10    0.79%

ISLAMIINS 14.90 
0.00    0.00%

ISNLTD 10.30 
-0.40    -3.74%

ITC   52.80    
0.80    1.54%

JAMUNABANK 13.60 
0.10    0.74%

JAMUNAOIL 183.80 
-0.70    -0.38%

JMISMDL 149.40 
0.40    0.27%

KARNAPHULI 10.10 
-0.20    -1.94%

KAY&QUE 19.50 
0.80    4.28%

KBPPWBIL 15.80 
-0.10    -0.63%

KDSALTD 59.60 
2.60    4.56%

KEYACOSMET 11.60 
0.10    0.87%

KOHINOOR 364.00 
1.70    0.47%

KPCL   71.30    
1.10    1.57%

KPPL   8.30    
-0.10    -1.19%

LAFSURCEML 57.70 
-1.30    -2.20%

LANKABAFIN 33.00 
-0.20    -0.60%

LEGACYFOOT 25.60 
-0.40    -1.54%

LIBRAINFU 581.60 
-11.70    -1.97%

LINDEBD 1412.30 
25.30    1.82%

LRGLOBMF1 5.00 
-0.10    -1.96%

MAKSONSPIN 7.00 
0.00    0.00%

MALEKSPIN 16.00 
0.20    1.27%

MARICO 1317.70 
1.30    0.10%

MATINSPINN 38.50 
-0.10    -0.26%

MBL1STMF 6.30 
0.30    5.00%

MEGCONMILK 6.60 
0.10    1.54%

MEGHNACEM 85.70 
0.40    0.47%

MEGHNALIFE 51.50 
0.30    0.59%

MERCANBANK 9.20 
-0.20    -2.13%

METROSPIN 7.60 
0.00    0.00%

MHSML   16.40    
-0.20    -1.20%

MICEMENT 76.70 
0.50    0.66%

MIRACLEIND 27.30 
0.10    0.37%

MITHUNKNIT 55.20 
0.50    0.91%

MJLBD   105.90    
1.60    1.53%

MONNOCERA 35.50 
-0.20    -0.56%

MONNOSTAF 408.00 
4.00    0.99%

MPETROLEUM 169.10 
-0.40    -0.24%

MTB   15.50    
-0.20    -1.27%

NAVANACNG 44.50 
0.00    0.00%

NBL   9.10    
-0.10    -1.09%

NCCBANK 8.50 
0.00    0.00%

NCCBLMF1 5.10 
0.10    2.00%

NFML   16.70    
-0.10    -0.60%

NHFIL   29.10    
-1.00    -3.32%

NORTHERN 206.80 
-1.80    -0.86%

NORTHRNINS 14.70 
0.20    1.38%

NPOLYMAR 73.20 
-0.80    -1.08%

NTC   568.50    
3.20    0.57%

NTLTUBES 74.50 
0.10    0.13%

OAL   25.60    
0.50    1.99%

OLYMPIC 317.00 
6.40    2.06%

ONEBANKLTD 12.10 
0.20    1.68%

ORIONINFU 56.50 
2.70    5.02%

ORIONPHARM 35.40 
0.50    1.43%

PADMALIFE 26.20 
-0.60    -2.24%

PADMAOIL 181.10 
-1.90    -1.04%

PARAMOUNT 11.30 
-0.30    -2.59%

PENINSULA 14.80 
0.20    1.37%

PEOPLESINS 14.50 
0.00    0.00%

PF1STMF 4.10 
-0.10    -2.38%

PHARMAID 220.50 
2.60    1.19%

PHENIXINS 18.80 
0.20    1.08%

PHOENIXFIN 15.60 
0.00    0.00%

PHPMF1 4.10 
0.00    0.00%

PIONEERINS 31.20 
0.50    1.63%

PLFSL   8.40    
0.00    0.00%

POPULAR1MF 4.20 
-0.20    -4.55%

POPULARLIF 75.00 
0.20    0.27%

POWERGRID 57.00 
-0.90    -1.55%

PRAGATIINS 22.30 
-0.70    -3.04%

PRAGATILIF 156.50 
2.00    1.29%

PREMIERBAN 7.90 
0.00    0.00%

PREMIERCEM 88.00 
-0.40    -0.45%

PREMIERLEA 8.30 
-0.10    -1.19%

PRIME1ICBA 4.60 
0.00    0.00%

PRIMEBANK 14.00 
0.10    0.72%

PRIMEFIN 8.00 
0.10    1.27%

PRIMEINSUR 14.70 
0.00    0.00%

PRIMELIFE 53.40 
0.00    0.00%

PRIMETEX 17.50 
0.80    4.79%

PROGRESLIF 54.30 
0.80    1.50%

PROVATIINS 12.10 
0.00    0.00%

PTL   15.40    
0.10    0.65%

PUBALIBANK 17.10 
0.10    0.59%

PURABIGEN 12.10 
-0.40    -3.20%

QSMDRYCELL 73.40 
-0.10    -0.14%

RAHIMAFOOD 38.10 
-0.80    -2.06%

RAHIMTEXT 226.00 
0.40    0.18%

RAKCERAMIC 59.00 
0.00    0.00%

RANFOUNDRY 98.10 
0.00    0.00%

RDFOOD 12.60 
0.20    1.61%

RECKITTBEN 1555.00 
10.50    0.68%

REGENTTEX 12.10 
0.00    0.00%

RELIANCE1 7.00 
0.10    1.45%

RELIANCINS 37.60 
-0.30    -0.79%

RENATA 1249.30 
0.40    0.03%

REPUBLIC 13.20 
0.20    1.54%

RNSPIN 22.00 
-0.50    -2.22%

RSRMSTEEL 42.80 
-0.20    -0.47%

RUPALIBANK 28.00 
-0.20    -0.71%

RUPALIINS 12.80 
-0.10    -0.78%

RUPALILIFE 34.60 
-0.40    -1.14%

SAFKOSPINN 11.20 
0.10    0.90%

SAIFPOWER 61.70 
0.70    1.15%

SAIHAMCOT 12.90 
0.10    0.78%

SAIHAMTEX 13.90 
-0.10    -0.71%

SALAMCRST 24.70 
0.00    0.00%

SALVOCHEM 10.30 
0.20    1.98%

SAMATALETH 25.80 
0.40    1.57%

SAMORITA 69.00 
-0.10    -0.14%

SANDHANINS 37.20 
0.20    0.54%

SAPORTL 43.20 
0.30    0.70%

SEBL1STMF 9.30 
0.20    2.20%

SHAHJABANK 12.00 
0.00    0.00%

SHASHADNIM 37.50 
-0.40    -1.06%

SHURWID 9.10 
-0.10    -1.09%

SHYAMPSUG 6.40 
0.00    0.00%

SIBL   11.80    
0.00    0.00%

SIMTEX 18.90 
0.00    0.00%

SINGERBD 145.30 
-0.10    -0.07%

SINOBANGLA 27.80 
0.00    0.00%

SONALIANSH 124.00 
-0.10    -0.08%

SONARGAON 7.60 
0.00    0.00%

SOUTHEASTB 14.00 
0.10    0.72%

SPCERAMICS 8.40 
0.00    0.00%

SPCL   102.80    
7.20    7.53%

SPPCL   41.30    
0.40    0.98%

SQUARETEXT 69.50 
-0.10    -0.14%

SQURPHARMA 260.90 
1.90    0.73%

STANCERAM 46.00 
1.00    2.22%

STANDBANKL 8.00 
0.00    0.00%

STYLECRAFT 1050.00 
1.80    0.17%

SUMITPOWER 33.40 
-0.30    -0.89%

SUNLIFEINS 31.20 
0.60    1.96%

TAKAFULINS 13.10 
0.00    0.00%

TALLUSPIN 17.30 
0.30    1.76%

TITASGAS 44.20 
0.20    0.45%

TOSRIFA 15.30 
-0.20    -1.29%

TRUSTB1MF 4.50 
-0.10    -2.17%

TRUSTBANK 18.10 
0.00    0.00%

TUNGHAI 9.70 
0.10    1.04%

UCB   16.00    
0.10    0.63%

UNIONCAP 11.40 
0.00    0.00%

UNIQUEHRL 47.00 
3.20    7.31%

UNITEDAIR 5.60 
0.40    7.69%

UNITEDFIN 16.40 
0.10    0.61%

UPGDCL 165.00 
8.50    5.43%

USMANIAGL 80.80 
0.70    0.87%

UTTARABANK 18.70 
0.20    1.08%

UTTARAFIN 51.50 
0.30    0.59%

WATACHEM 133.10 
-1.10    -0.82%

WMSHIPYARD 22.40 
0.00    0.00%

ZAHEENSPIN 18.10 
-0.10    -0.55%

ZAHINTEX 16.90 
0.10    0.60%

Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on May 05, 2016 at 12:40 PM

DSEX Index
4283.66586
25.46575
0.59804%
DSES Index
1050.48971
8.25862
0.7924%
DS30 Index
1654.20821
12.39225
0.75479%
Total Trade
Total Volume
Total Value in Taka (mn)
53832
50201987
2370.126
Issues Advanced
Issues declined
Issues Unchanged
144
109
48

Indices

Index Graph Last 30 Days

Preceding Trade Date: May 4, 2016

DSEX Index
4258.20011
-13.97706
-0.32716%
DSES Index
1042.23109
-1.85347
-0.17752 %
DS30 Index
1641.81596
-2.68715
-0.1634%
Total Trade
Total Volume
Total Value in Taka (mn)
94673
104471354
4007.655

Share Price by

TRADING CODE LTP % CHANGE CLOSEP YCP
BSC 317.6 8.730 0 292.1
UNITEDAIR 5.6 7.692 0 5.2
SPCL 102.8 7.531 0 95.6
UNIQUEHRL 47 7.306 0 43.8
ECABLES 149.5 6.862 0 139.9
DHAKAINS 15.7 6.803 0 14.7
More...
TRADING CODE LTP CHANGE CLOSEP YCP
BATBC 2,700 6.80 0 2,693.2
BERGERPBL 2,136 28.7 0 2,107.3
GLAXOSMITH 1,780 11.9 0 1,768.1
RECKITTBEN 1,555 10.5 0 1,544.5
LINDEBD 1,412.3 25.3 0 1,387
EASTRNLUB 1,330 -27.1 0 1,357.1
More...
TRADING CODE LTP CHANGE CLOSEP YCP
BRACSCBOND 950.5 0.5 0 950
IBBLPBOND 988 -8.5 0 996.5
More...
Search Company
Search TREC Holder
Today’s News
Trading Code: EXCH
News Title: DSENEWS: Greetings Message

Honorable Investors, Good morning! Please make your investment decision based on company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

(Continuation of BSEC News - Awareness Message for Investors ) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010).(end)


Trading Code: EXCH
News Title: DSENEWS: Awareness Message for Investors

(Repeat): While making investment decision in the Capital Market, INVESTORS should not rely on any information obtained from an unauthorized source such as facebook etc.


Trading Code: EXCH
News Title: DSENEWS: DSE Training News

Training Program on Internal Audit, Risk Management and Control: The program is scheduled to be held on May 15 - 19, 2016 at 3:00pm - 6:00pm. For registration and information, interested participants are requested to contact DSE Training Academy, 9/G (5th floor), Motijheel C/A, Dhaka-1000. Queries in regard to the training program may be directed to the Academy at 9564601, 9576210-18, Ext. nos. 157, 158, 333, or Email at training@dsebd.org. N.B. Registration is considered on first come first served basis.


Trading Code: EXCH
News Title: DSENEWS: DSE Training News

Investors' Awareness Program : Due to unavoidable circumstance the program has been rescheduled to be held on May 07, 2016 at 10:00 am-4:30 pm instead of April 30, 2016. For registration and information, interested participants are requested to contact DSE Training Academy, 9/G (5th floor), Motijheel C/A, Dhaka-1000. Phone 9564601, 9576210-18, Ext. nos. 157, 158, 333 or Email at training@dsebd.org. N.B. Registration will go on and those who are already registered need not to register further.


Trading Code: SIBL
News Title: SIBL: Q1 Financials

(Q1 Un-audited): Consolidated EPS was Tk. 0.21 for January-March, 2016 as against Tk. 0.54 for January-March, 2015. Consolidated NOCFPS was Tk. (6.24) for January-March, 2016 as against Tk. 3.57 for January-March, 2015. Consolidated NAV per share was Tk. 18.63 as of March 31, 2016 and Tk. 17.85 as of March 31, 2015.


Trading Code: EBL
News Title: EBL: Q1 Financials

(Q1 Un-audited): Consolidated EPS was Tk. 1.41 for January-March, 2016 as against Tk. 1.04 for January-March, 2015. Consolidated NOCFPS was Tk. (4.50) for January-March, 2016 as against Tk. (7.41) for January-March, 2015. Consolidated NAV per share was Tk. 33.08 as of March 31, 2016 and Tk. 32.17 as of March 31, 2015.


Trading Code: SINGERBD
News Title: SINGERBD: Q1 Financials

(Q1 Un-audited): EPS was Tk. 0.80 for January-March, 2016 as against Tk. (0.08) for January-March, 2015. NOCFPS was Tk. (11.88) for January-March, 2016 as against Tk. (1.47) for January-March, 2015. NAV per share was Tk. 19.29 as of March 31, 2016 and Tk. 18.48 as of December 31, 2015.


Trading Code: ZAHEENSPIN
News Title: ZAHEENSPIN: Postponement of AGM

With reference to their earlier news (disseminated by DSE on 28.04.2016), regarding Dividend Declaration, the Company has further informed that the AGM which was scheduled to be held on 15.06.2016 has been postponed to comply with the provision of Section 9 of the Finance Act, 2015 as per BSEC Directive No. SEC/SRMIC/2011/1240/445 dated April 27, 2016. The new date and time of the AGM will be announced later.


Trading Code: SIBL
News Title: SIBL: Time and Venue of AGM

The Company has further informed that the 21st AGM of the Company will be held on May 19, 2016 at 10:30 AM at Savar Golf Club, Savar Cantonment, Dhaka-1334. Other information of the AGM is as announced earlier.


Trading Code: NFML
News Title: NFML: Address Change of Registered Office

The Company has informed that the registered Office of the Company has been shifted from House # 20/B, Road # 14, Sector # 4, Uttara, Dhaka-1230 to Baniarchala, Memberbari, Bhabanipur, Gazipur.


Trading Code: PREMIERLEA
News Title: PREMIERLEA: Declaration of sale by a Sponsor

Md. Mizanur Rahman Chowdhury, one of the Sponsors of the Company, has expressed his intention to sell 6,00,000 shares out of his total holding of 54,81,000 shares of the Company at prevailing market price through Stock Exchange within next 30 working days.


Trading Code: EXCH
News Title: DSENEWS: NEWS for Eligible Institutional Investors (EIIs)

This is an information for all concerned Eligible Investors (EIs) that the 2nd demonstration program on Book Building Software will be held during May 05, 08, 09 and 10, 2016 at 3:30 PM to 5:30 PM at DSE Training Academy, 9/G (5th floor), Motijheel C/A, Dhaka. Participant wise detailed program schedule is available in the following link http://www.dsebd.org/bookbuildingipo.php. (cont.)


Trading Code: EXCH
News Title: DSENEWS: NEWS for Eligible Institutional Investors (EIIs)

(Continuation of DSENEWS): As such, all EIs are requested to participate in the software demonstration program as per schedule for smooth and successful completion of Mock Test and subsequent Go-Live of the Book Building System. (end)


Trading Code: EXCH
News Title: DSENEWS: NEWS for Eligible Institutional Investors (EIIs)

This is for information of all concerned eligible investors (EIs) that IPO subscription of Evince Textiles Limited will commence from May 2, 2016 and continue till May 12, 2016. In accordance with rule 6 of the Bangladesh Securities and Exchange Commission (Public Issue) Rules, 2015, 50% of the securities of Evince Textiles Limited are reserved for Eligible Investors (EIs) and the remaining will be reserved for General Public (including NRB and Affected Small Investors). (cont.)


Trading Code: EXCH
News Title: DSENEWS: NEWS for Eligible Institutional Investors (EIIs)

(Continuation of DSENEWS): Public Issue application procedure will be same for both the categories. All the respective Stock Brokers and Merchant Bankers are requested to contact with their respective back office software vendors for necessary modifications in the IPO application software in compliance with the provisions of Bangladesh Securities and Exchange Commission (Public Issue) Rules, 2015. (end)


Trading Code: EASTLAND
News Title: EASTLAND: Suspension for Record date

Trading of the shares of the Company will remain suspended on record date i.e., 08.05.2016.


Trading Code: JAMUNABANK
News Title: JAMUNABANK: Suspension for Record date

Trading of the shares of the Company will remain suspended on record date i.e., 08.05.2016.


Trading Code: PIONEERINS
News Title: PIONEERINS: Spot News for AGM

Trading of the shares of the Company will be allowed only in the Spot Market and Block transactions will also be settled as per Spot settlement cycle with cum benefit from 08.05.2016 to 09.05.2016. Trading of the shares of the Company will remain suspended on record date i.e., 10.05.2016.


Trading Code: FIRSTFIN
News Title: FIRSTFIN: Spot News for AGM

Trading of the shares of the Company will be allowed only in the Spot Market and Block transactions will also be settled as per Spot settlement cycle from 08.05.2016 to 18.05.2016. Trading of the shares of the Company will remain suspended on record date i.e., 19.05.2016.


End of Today's News

Market Highlights

TRADING CODE VALUE LTP CLOSEP YCP
UPGDCL 303.1430 165 0 156.5
BSRMLTD 183.2850 151.5 0 150.9
OLYMPIC 98.8820 317 0 310.6
LINDEBD 84.6190 1,412.3 0 1,387
MJLBD 84.5510 105.9 0 104.3
BXPHARMA 80.3660 85.4 0 84.5
More...
TRADING CODE VOLUME LTP CLOSEP YCP
UNITEDAIR 5,321,843 5.6 0 5.2
KEYACOSMET 2,135,877 11.6 0 11.5
UPGDCL 1,844,167 165 0 156.5
JAMUNABANK 1,637,661 13.6 0 13.5
UNIQUEHRL 1,193,622 47 0 43.8
BSRMLTD 1,174,859 151.5 0 150.9
More...
TRADING CODE TRADE LTP CLOSEP YCP
UPGDCL 3,528 165 0 156.5
BSRMLTD 3,250 151.5 0 150.9
DOREENPWR 1,916 54.9 0 52.6
LINDEBD 1,472 1,412.3 0 1,387
UNITEDAIR 1,456 5.6 0 5.2
MJLBD 1,300 105.9 0 104.3
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
04-05-2016 94673 104471354 4007.655 3028430.543
03-05-2016 92159 124839856 4058.50 3036433.847
02-05-2016 77513 100317982 4611.786 2985349.704
28-04-2016 95890 114920176 4422.290 2999852.930
27-04-2016 83152 104352182 3564.384 3023829.859
26-04-2016 93197 80430039 3436.523 3051677.330
More...